History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 96,000 | +0 | 0.00% | 38,400 |
| 2025-10-13 | 2025-10-09 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2025-10-10 | 2025-10-08 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2025-10-09 | 2025-10-06 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-10-08 | 2025-10-03 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2025-10-06 | 2025-10-02 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2025-10-03 | 2025-09-30 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2025-09-30 | 2025-09-26 | 0.405 | 96,000 | +0 | 0.00% | 38,880 |
| 2025-09-29 | 2025-09-25 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-09-26 | 2025-09-24 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2025-09-25 | 2025-09-23 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-09-24 | 2025-09-22 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2025-09-23 | 2025-09-19 | 0.445 | 96,000 | +0 | 0.00% | 42,720 |
| 2025-09-22 | 2025-09-18 | 0.510 | 96,000 | +0 | 0.00% | 48,960 |
| 2025-09-19 | 2025-09-17 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-09-18 | 2025-09-16 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-09-17 | 2025-09-15 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-09-16 | 2025-09-12 | 0.540 | 96,000 | +0 | 0.00% | 51,840 |
| 2025-09-15 | 2025-09-11 | 0.530 | 96,000 | +0 | 0.00% | 50,880 |
| 2025-09-12 | 2025-09-10 | 0.550 | 96,000 | +0 | 0.00% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-09-10 | 2025-09-08 | 0.470 | 96,000 | +0 | 0.00% | 45,120 |
| 2025-09-09 | 2025-09-05 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-09-08 | 2025-09-04 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2025-09-05 | 2025-09-03 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2025-09-04 | 2025-09-02 | 0.450 | 96,000 | +0 | 0.00% | 43,200 |
| 2025-09-03 | 2025-09-01 | 0.450 | 96,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 0.455 | 96,000 | +0 | 0.00% | 43,680 |
| 2025-09-01 | 2025-08-28 | 0.450 | 96,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 0.455 | 96,000 | +0 | 0.00% | 43,680 |
| 2025-08-28 | 2025-08-26 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-27 | 2025-08-25 | 0.475 | 96,000 | +0 | 0.00% | 45,600 |
| 2025-08-26 | 2025-08-22 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-25 | 2025-08-21 | 0.455 | 96,000 | +0 | 0.00% | 43,680 |
| 2025-08-22 | 2025-08-20 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-21 | 2025-08-19 | 0.475 | 96,000 | +0 | 0.00% | 45,600 |
| 2025-08-20 | 2025-08-18 | 0.475 | 96,000 | +0 | 0.00% | 45,600 |
| 2025-08-19 | 2025-08-15 | 0.470 | 96,000 | +0 | 0.00% | 45,120 |
| 2025-08-18 | 2025-08-14 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-15 | 2025-08-13 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-14 | 2025-08-12 | 0.455 | 96,000 | +0 | 0.00% | 43,680 |
| 2025-08-13 | 2025-08-11 | 0.445 | 96,000 | +0 | 0.00% | 42,720 |
| 2025-08-12 | 2025-08-08 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-11 | 2025-08-07 | 0.465 | 96,000 | +0 | 0.00% | 44,640 |
| 2025-08-08 | 2025-08-06 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-07 | 2025-08-05 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-06 | 2025-08-04 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-08-05 | 2025-08-01 | 0.470 | 96,000 | +0 | 0.00% | 45,120 |
| 2025-08-04 | 2025-07-31 | 0.475 | 96,000 | +0 | 0.00% | 45,600 |
| 2025-08-01 | 2025-07-30 | 0.500 | 96,000 | +0 | 0.00% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-07-30 | 2025-07-28 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-07-29 | 2025-07-25 | 0.510 | 96,000 | +0 | 0.00% | 48,960 |
| 2025-07-28 | 2025-07-24 | 0.520 | 96,000 | +0 | 0.00% | 49,920 |
| 2025-07-25 | 2025-07-23 | 0.475 | 96,000 | +0 | 0.00% | 45,600 |
| 2025-07-24 | 2025-07-22 | 0.465 | 96,000 | +0 | 0.00% | 44,640 |
| 2025-07-23 | 2025-07-21 | 0.465 | 96,000 | +0 | 0.00% | 44,640 |
| 2025-07-22 | 2025-07-18 | 0.465 | 96,000 | +0 | 0.00% | 44,640 |
| 2025-07-21 | 2025-07-17 | 0.460 | 96,000 | +0 | 0.00% | 44,160 |
| 2025-07-18 | 2025-07-16 | 0.470 | 96,000 | +0 | 0.00% | 45,120 |
| 2025-07-17 | 2025-07-15 | 0.480 | 96,000 | +0 | 0.00% | 46,080 |
| 2025-07-16 | 2025-07-14 | 0.510 | 96,000 | +0 | 0.00% | 48,960 |
| 2025-07-15 | 2025-07-11 | 0.480 | 96,000 | +0 | 0.00% | 46,080 |
| 2025-07-14 | 2025-07-10 | 0.490 | 96,000 | +0 | 0.00% | 47,040 |
| 2025-07-11 | 2025-07-09 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2025-07-10 | 2025-07-08 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2025-07-09 | 2025-07-07 | 0.430 | 96,000 | +0 | 0.00% | 41,280 |
| 2025-07-08 | 2025-07-04 | 0.425 | 96,000 | +0 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 0.435 | 96,000 | +0 | 0.00% | 41,760 |
| 2025-07-04 | 2025-07-02 | 0.420 | 96,000 | +0 | 0.00% | 40,320 |
| 2025-07-03 | 2025-06-30 | 0.415 | 96,000 | +0 | 0.00% | 39,840 |
| 2025-07-02 | 2025-06-27 | 0.420 | 96,000 | -10,000 | 0.00% | 40,320 |
| 2025-06-26 | 2025-06-24 | 0.405 | 106,000 | +10,000 | 0.00% | 42,930 |
| 2025-06-05 | 2025-06-03 | 0.405 | 96,000 | -80,000 | 0.00% | 38,880 |
| 2025-04-14 | 2025-04-10 | 0.460 | 176,000 | -30,000 | 0.00% | 80,960 |
| 2025-03-24 | 2025-03-20 | 0.580 | 206,000 | +30,000 | 0.00% | 119,480 |
| 2025-03-03 | 2025-02-27 | 0.700 | 176,000 | -40,000 | 0.00% | 123,200 |
| 2025-02-26 | 2025-02-24 | 0.630 | 216,000 | +30,000 | 0.00% | 136,080 |
| 2025-02-14 | 2025-02-12 | 0.670 | 186,000 | -20,000 | 0.00% | 124,620 |
| 2025-02-13 | 2025-02-11 | 0.610 | 206,000 | +20,000 | 0.00% | 125,660 |
| 2024-12-20 | 2024-12-18 | 0.790 | 186,000 | +20,000 | 0.00% | 146,940 |
| 2024-12-06 | 2024-12-04 | 0.840 | 166,000 | -20,000 | 0.00% | 139,440 |
| 2024-11-21 | 2024-11-19 | 0.850 | 186,000 | +30,000 | 0.00% | 158,100 |
| 2024-11-18 | 2024-11-14 | 0.840 | 156,000 | +20,000 | 0.00% | 131,040 |
| 2024-11-11 | 2024-11-07 | 1.140 | 136,000 | -10,000 | 0.00% | 155,040 |
| 2024-11-08 | 2024-11-06 | 1.010 | 146,000 | -30,000 | 0.00% | 147,460 |
| 2024-11-06 | 2024-11-04 | 0.890 | 176,000 | +20,000 | 0.00% | 156,640 |
| 2024-10-21 | 2024-10-17 | 0.870 | 156,000 | +10,000 | 0.00% | 135,720 |
| 2024-10-17 | 2024-10-15 | 0.930 | 146,000 | +10,000 | 0.00% | 135,780 |
| 2024-10-10 | 2024-10-08 | 1.050 | 136,000 | +10,000 | 0.00% | 142,800 |
| 2024-10-07 | 2024-10-03 | 1.640 | 126,000 | -6,000 | 0.00% | 206,640 |
| 2024-10-04 | 2024-10-02 | 1.950 | 132,000 | -84,000 | 0.00% | 257,400 |
| 2024-09-23 | 2024-09-19 | 0.420 | 216,000 | -200,000 | 0.00% | 90,720 |
| 2024-09-12 | 2024-09-10 | 0.345 | 416,000 | +200,000 | 0.01% | 143,520 |
| 2024-09-09 | 2024-09-04 | 0.415 | 216,000 | -50,000 | 0.00% | 89,640 |
| 2024-07-17 | 2024-07-15 | 0.530 | 266,000 | -100,000 | 0.01% | 140,980 |
| 2024-07-09 | 2024-07-05 | 0.540 | 366,000 | +100,000 | 0.01% | 197,640 |
| 2024-07-05 | 2024-07-03 | 0.570 | 266,000 | -100,000 | 0.01% | 151,620 |
| 2024-06-27 | 2024-06-25 | 0.520 | 366,000 | -100,000 | 0.01% | 190,320 |
| 2024-06-26 | 2024-06-24 | 0.510 | 466,000 | +100,000 | 0.01% | 237,660 |
| 2024-06-14 | 2024-06-12 | 0.540 | 366,000 | +100,000 | 0.01% | 197,640 |
| 2024-06-03 | 2024-05-30 | 0.610 | 266,000 | +10,000 | 0.01% | 162,260 |
| 2024-05-23 | 2024-05-21 | 0.820 | 256,000 | -22,000 | 0.01% | 209,920 |
| 2024-05-20 | 2024-05-16 | 0.740 | 278,000 | +50,000 | 0.01% | 205,720 |
| 2024-05-02 | 2024-04-29 | 0.600 | 228,000 | -530,000 | 0.00% | 136,800 |
| 2024-04-30 | 2024-04-26 | 0.495 | 758,000 | -100,000 | 0.02% | 375,210 |
| 2024-04-22 | 2024-04-18 | 0.400 | 858,000 | +50,000 | 0.02% | 343,200 |
| 2024-04-17 | 2024-04-15 | 0.430 | 808,000 | +120,000 | 0.02% | 347,440 |
| 2024-04-15 | 2024-04-11 | 0.500 | 688,000 | +110,000 | 0.01% | 344,000 |
| 2024-04-05 | 2024-04-02 | 0.550 | 578,000 | +200,000 | 0.01% | 317,900 |
| 2024-04-03 | 2024-03-28 | 0.630 | 378,000 | +200,000 | 0.01% | 238,140 |
| 2024-03-14 | 2024-03-12 | 0.750 | 178,000 | -100,000 | 0.00% | 133,500 |
| 2024-03-11 | 2024-03-07 | 0.710 | 278,000 | +100,000 | 0.01% | 197,380 |
| 2024-01-30 | 2024-01-26 | 0.730 | 178,000 | +12,000 | 0.00% | 129,940 |
| 2024-01-26 | 2024-01-24 | 0.710 | 166,000 | -100,000 | 0.00% | 117,860 |
| 2024-01-25 | 2024-01-23 | 0.670 | 266,000 | +100,000 | 0.01% | 178,220 |
| 2023-12-18 | 2023-12-14 | 0.820 | 166,000 | +10,000 | 0.00% | 136,120 |
| 2023-10-24 | 2023-10-19 | 0.770 | 156,000 | +4,000 | 0.00% | 120,120 |
| 2023-10-12 | 2023-10-10 | 0.850 | 152,000 | +6,000 | 0.00% | 129,200 |
| 2023-09-11 | 2023-09-06 | 1.140 | 146,000 | -10,000 | 0.00% | 166,440 |
| 2023-08-28 | 2023-08-24 | 0.850 | 156,000 | -1,424,000 | 0.00% | 132,600 |
| 2023-08-23 | 2023-08-21 | 0.830 | 1,580,000 | -2,636,000 | 0.03% | 1,311,400 |
| 2023-08-22 | 2023-08-18 | 0.850 | 4,216,000 | +60,000 | 0.08% | 3,583,600 |
| 2023-08-08 | 2023-08-04 | 1.130 | 4,156,000 | -4,000 | 0.09% | 4,696,280 |
| 2023-08-07 | 2023-08-03 | 1.120 | 4,160,000 | -10,000 | 0.09% | 4,659,200 |
| 2023-08-04 | 2023-08-02 | 1.120 | 4,170,000 | -8,000 | 0.09% | 4,670,400 |
| 2023-08-03 | 2023-08-01 | 1.130 | 4,178,000 | +4,052,000 | 0.09% | 4,721,140 |
| 2023-08-01 | 2023-07-28 | 1.380 | 126,000 | -600,000 | 0.00% | 173,880 |
| 2023-07-31 | 2023-07-27 | 1.370 | 726,000 | -336,000 | 0.02% | 994,620 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,062,000 | -650,000 | 0.02% | 1,338,120 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,712,000 | +100,000 | 0.04% | 1,848,960 |
| 2023-07-24 | 2023-07-20 | 1.160 | 1,612,000 | -50,000 | 0.03% | 1,869,920 |
| 2023-07-21 | 2023-07-19 | 1.160 | 1,662,000 | +100,000 | 0.04% | 1,927,920 |
| 2023-07-20 | 2023-07-18 | 1.150 | 1,562,000 | +150,000 | 0.03% | 1,796,300 |
| 2023-07-18 | 2023-07-13 | 1.230 | 1,412,000 | -200,000 | 0.03% | 1,736,760 |
| 2023-07-14 | 2023-07-12 | 1.170 | 1,612,000 | -6,000 | 0.03% | 1,886,040 |
| 2023-07-12 | 2023-07-10 | 1.170 | 1,618,000 | +100,000 | 0.03% | 1,893,060 |
| 2023-07-11 | 2023-07-07 | 1.180 | 1,518,000 | +86,000 | 0.03% | 1,791,240 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,432,000 | +50,000 | 0.03% | 1,761,360 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,382,000 | +50,000 | 0.03% | 1,727,500 |
| 2023-07-05 | 2023-07-03 | 1.260 | 1,332,000 | -50,000 | 0.03% | 1,678,320 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,382,000 | +100,000 | 0.03% | 1,699,860 |
| 2023-06-29 | 2023-06-27 | 1.320 | 1,282,000 | -50,000 | 0.03% | 1,692,240 |
| 2023-06-28 | 2023-06-26 | 1.230 | 1,332,000 | +50,000 | 0.03% | 1,638,360 |
| 2023-06-27 | 2023-06-23 | 1.240 | 1,282,000 | +100,000 | 0.03% | 1,589,680 |
| 2023-06-26 | 2023-06-21 | 1.270 | 1,182,000 | +100,000 | 0.03% | 1,501,140 |
| 2023-06-20 | 2023-06-16 | 1.480 | 1,082,000 | -800,000 | 0.02% | 1,601,360 |
| 2023-06-19 | 2023-06-15 | 1.450 | 1,882,000 | +2,000 | 0.04% | 2,728,900 |
| 2023-06-13 | 2023-06-09 | 1.420 | 1,880,000 | +4,000 | 0.04% | 2,669,600 |
| 2023-06-12 | 2023-06-08 | 1.440 | 1,876,000 | -102,000 | 0.04% | 2,701,440 |
| 2023-06-07 | 2023-06-05 | 1.270 | 1,978,000 | -50,000 | 0.04% | 2,512,060 |
| 2023-06-06 | 2023-06-02 | 1.310 | 2,028,000 | -150,000 | 0.04% | 2,656,680 |
| 2023-05-22 | 2023-05-18 | 1.310 | 2,178,000 | +150,000 | 0.05% | 2,853,180 |
| 2023-05-19 | 2023-05-17 | 1.360 | 2,028,000 | +200,000 | 0.04% | 2,758,080 |
| 2023-05-12 | 2023-05-10 | 1.510 | 1,828,000 | -40,000 | 0.04% | 2,760,280 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,868,000 | +100,000 | 0.04% | 2,839,360 |
| 2023-05-09 | 2023-05-05 | 1.560 | 1,768,000 | -100,000 | 0.04% | 2,758,080 |
| 2023-05-04 | 2023-05-02 | 1.510 | 1,868,000 | +100,000 | 0.04% | 2,820,680 |
| 2023-04-26 | 2023-04-24 | 1.610 | 1,768,000 | +200,000 | 0.04% | 2,846,480 |
| 2023-04-25 | 2023-04-21 | 1.620 | 1,568,000 | +50,000 | 0.03% | 2,540,160 |
| 2023-04-24 | 2023-04-20 | 1.670 | 1,518,000 | +150,000 | 0.03% | 2,535,060 |
| 2023-04-21 | 2023-04-19 | 1.710 | 1,368,000 | +100,000 | 0.03% | 2,339,280 |
| 2023-04-17 | 2023-04-13 | 1.810 | 1,268,000 | -30,000 | 0.03% | 2,295,080 |
| 2023-04-14 | 2023-04-12 | 1.820 | 1,298,000 | -100,000 | 0.03% | 2,362,360 |
| 2023-04-13 | 2023-04-11 | 1.800 | 1,398,000 | -350,000 | 0.03% | 2,516,400 |
| 2023-04-11 | 2023-04-04 | 1.710 | 1,748,000 | +50,000 | 0.04% | 2,989,080 |
| 2023-04-06 | 2023-04-03 | 1.760 | 1,698,000 | +50,000 | 0.04% | 2,988,480 |
| 2023-04-04 | 2023-03-31 | 1.750 | 1,648,000 | +30,000 | 0.04% | 2,884,000 |
| 2023-03-31 | 2023-03-29 | 1.780 | 1,618,000 | +450,000 | 0.03% | 2,880,040 |
| 2023-03-29 | 2023-03-27 | 1.760 | 1,168,000 | +50,000 | 0.02% | 2,055,680 |
| 2023-03-27 | 2023-03-23 | 1.880 | 1,118,000 | +40,000 | 0.02% | 2,101,840 |
| 2023-03-24 | 2023-03-22 | 1.880 | 1,078,000 | +100,000 | 0.02% | 2,026,640 |
| 2023-03-22 | 2023-03-20 | 1.980 | 978,000 | +50,000 | 0.02% | 1,936,440 |
| 2023-03-21 | 2023-03-17 | 2.040 | 928,000 | -150,000 | 0.02% | 1,893,120 |
| 2023-03-16 | 2023-03-14 | 1.910 | 1,078,000 | +100,000 | 0.02% | 2,058,980 |
| 2023-03-14 | 2023-03-10 | 2.060 | 978,000 | +100,000 | 0.02% | 2,014,680 |
| 2023-03-13 | 2023-03-09 | 2.130 | 878,000 | +138,000 | 0.02% | 1,870,140 |
| 2023-03-10 | 2023-03-08 | 2.160 | 740,000 | +200,000 | 0.02% | 1,598,400 |
| 2023-03-09 | 2023-03-07 | 2.220 | 540,000 | +200,000 | 0.01% | 1,198,800 |
| 2023-03-08 | 2023-03-06 | 2.260 | 340,000 | +172,000 | 0.01% | 768,400 |
| 2023-03-07 | 2023-03-03 | 2.290 | 168,000 | -100,000 | 0.00% | 384,720 |
| 2023-03-06 | 2023-03-02 | 2.230 | 268,000 | +50,000 | 0.01% | 597,640 |
| 2023-03-03 | 2023-03-01 | 2.290 | 218,000 | -394,000 | 0.00% | 499,220 |
| 2023-03-02 | 2023-02-28 | 2.160 | 612,000 | +50,000 | 0.01% | 1,321,920 |
| 2023-03-01 | 2023-02-27 | 2.230 | 562,000 | +94,000 | 0.01% | 1,253,260 |
| 2023-02-28 | 2023-02-24 | 2.240 | 468,000 | +150,000 | 0.01% | 1,048,320 |
| 2023-02-27 | 2023-02-23 | 2.280 | 318,000 | +100,000 | 0.01% | 725,040 |
| 2023-02-24 | 2023-02-22 | 2.280 | 218,000 | +50,000 | 0.00% | 497,040 |
| 2023-02-23 | 2023-02-21 | 2.350 | 168,000 | -300,000 | 0.00% | 394,800 |
| 2023-02-22 | 2023-02-20 | 2.320 | 468,000 | -90,000 | 0.01% | 1,085,760 |
| 2023-02-20 | 2023-02-16 | 2.250 | 558,000 | +100,000 | 0.01% | 1,255,500 |
| 2023-02-17 | 2023-02-15 | 2.250 | 458,000 | +50,000 | 0.01% | 1,030,500 |
| 2023-02-14 | 2023-02-10 | 2.350 | 408,000 | +100,000 | 0.01% | 958,800 |
| 2023-02-09 | 2023-02-07 | 2.400 | 308,000 | -70,000 | 0.01% | 739,200 |
| 2023-02-08 | 2023-02-06 | 2.360 | 378,000 | +100,000 | 0.01% | 892,080 |
| 2023-02-07 | 2023-02-03 | 2.440 | 278,000 | +60,000 | 0.01% | 678,320 |
| 2023-02-06 | 2023-02-02 | 2.500 | 218,000 | +24,000 | 0.00% | 545,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 194,000 | -46,000 | 0.00% | 496,640 |
| 2023-02-02 | 2023-01-31 | 2.520 | 240,000 | +52,000 | 0.01% | 604,800 |
| 2023-02-01 | 2023-01-30 | 2.520 | 188,000 | +20,000 | 0.00% | 473,760 |
| 2023-01-31 | 2023-01-27 | 2.670 | 168,000 | -18,000 | 0.00% | 448,560 |
| 2023-01-30 | 2023-01-26 | 2.610 | 186,000 | +20,000 | 0.00% | 485,460 |
| 2023-01-27 | 2023-01-20 | 2.550 | 166,000 | -40,000 | 0.00% | 423,300 |
| 2023-01-26 | 2023-01-19 | 2.480 | 206,000 | -16,000 | 0.00% | 510,880 |
| 2023-01-16 | 2023-01-12 | 2.340 | 222,000 | +6,000 | 0.00% | 519,480 |
| 2023-01-13 | 2023-01-11 | 2.420 | 216,000 | +56,000 | 0.00% | 522,720 |
| 2023-01-10 | 2023-01-06 | 2.570 | 160,000 | -10,000 | 0.00% | 411,200 |
| 2023-01-06 | 2023-01-04 | 2.450 | 170,000 | -78,000 | 0.00% | 416,500 |
| 2023-01-05 | 2023-01-03 | 2.330 | 248,000 | -78,000 | 0.01% | 577,840 |
| 2023-01-04 | 2022-12-30 | 2.310 | 326,000 | -100,000 | 0.01% | 753,060 |
| 2023-01-03 | 2022-12-29 | 2.230 | 426,000 | +76,000 | 0.01% | 949,980 |
| 2022-12-23 | 2022-12-21 | 2.310 | 350,000 | +50,000 | 0.01% | 808,500 |
| 2022-12-22 | 2022-12-20 | 2.320 | 300,000 | +160,000 | 0.01% | 696,000 |
| 2022-12-16 | 2022-12-14 | 2.880 | 140,000 | -20,000 | 0.00% | 403,200 |
| 2022-12-15 | 2022-12-13 | 2.920 | 160,000 | +20,000 | 0.00% | 467,200 |
| 2022-12-12 | 2022-12-08 | 2.830 | 140,000 | -14,000 | 0.00% | 396,200 |
| 2022-12-09 | 2022-12-07 | 2.600 | 154,000 | +4,000 | 0.00% | 400,400 |
| 2022-12-08 | 2022-12-06 | 2.890 | 150,000 | -26,000 | 0.00% | 433,500 |
| 2022-12-07 | 2022-12-05 | 2.760 | 176,000 | -20,000 | 0.00% | 485,760 |
| 2022-12-05 | 2022-12-01 | 2.510 | 196,000 | -20,000 | 0.00% | 491,960 |
| 2022-12-02 | 2022-11-30 | 2.540 | 216,000 | +20,000 | 0.01% | 548,640 |
| 2022-12-01 | 2022-11-29 | 2.620 | 196,000 | -50,000 | 0.00% | 513,520 |
| 2022-11-30 | 2022-11-28 | 2.410 | 246,000 | -10,000 | 0.01% | 592,860 |
| 2022-11-29 | 2022-11-25 | 2.600 | 256,000 | +30,000 | 0.01% | 665,600 |
| 2022-11-28 | 2022-11-24 | 2.530 | 226,000 | -106,000 | 0.01% | 571,780 |
| 2022-11-25 | 2022-11-23 | 2.250 | 332,000 | -50,000 | 0.01% | 747,000 |
| 2022-11-24 | 2022-11-22 | 2.230 | 382,000 | +80,000 | 0.01% | 851,860 |
| 2022-11-22 | 2022-11-18 | 2.500 | 302,000 | +2,000 | 0.01% | 755,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 300,000 | -10,000 | 0.01% | 777,000 |
| 2022-11-18 | 2022-11-16 | 2.500 | 310,000 | +170,000 | 0.01% | 775,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 140,000 | -3,250 | 0.00% | 456,400 |
| 2022-11-16 | 2022-11-14 | 3.040 | 143,250 | -688,000 | 0.00% | 435,480 |
| 2022-11-15 | 2022-11-11 | 2.270 | 831,250 | -120,000 | 0.02% | 1,886,938 |
| 2022-11-09 | 2022-11-07 | 1.760 | 951,250 | -150,000 | 0.02% | 1,674,200 |
| 2022-11-07 | 2022-11-03 | 1.520 | 1,101,250 | -50,000 | 0.03% | 1,673,900 |
| 2022-11-01 | 2022-10-28 | 1.600 | 1,151,250 | +50,000 | 0.03% | 1,842,000 |
| 2022-10-27 | 2022-10-25 | 1.690 | 1,101,250 | +50,000 | 0.03% | 1,861,112 |
| 2022-10-26 | 2022-10-24 | 1.760 | 1,051,250 | +80,000 | 0.03% | 1,850,200 |
| 2022-10-25 | 2022-10-21 | 1.910 | 971,250 | -34,000 | 0.02% | 1,855,088 |
| 2022-10-24 | 2022-10-20 | 1.900 | 1,005,250 | -80,000 | 0.03% | 1,909,975 |
| 2022-10-17 | 2022-10-13 | 1.740 | 1,085,250 | +50,000 | 0.03% | 1,888,335 |
| 2022-10-14 | 2022-10-12 | 1.840 | 1,035,250 | +50,000 | 0.03% | 1,904,860 |
| 2022-10-13 | 2022-10-11 | 1.880 | 985,250 | +50,000 | 0.03% | 1,852,270 |
| 2022-09-27 | 2022-09-23 | 2.160 | 935,250 | +90,000 | 0.02% | 2,020,140 |
| 2022-09-26 | 2022-09-22 | 2.350 | 845,250 | -6,000 | 0.02% | 1,986,338 |
| 2022-09-23 | 2022-09-21 | 2.370 | 851,250 | +60,000 | 0.02% | 2,017,462 |
| 2022-09-19 | 2022-09-15 | 2.700 | 791,250 | -24,000 | 0.02% | 2,136,375 |
| 2022-09-16 | 2022-09-14 | 2.580 | 815,250 | +24,000 | 0.02% | 2,103,345 |
| 2022-09-14 | 2022-09-09 | 2.690 | 791,250 | -22,000 | 0.02% | 2,128,462 |
| 2022-09-13 | 2022-09-08 | 2.480 | 813,250 | +24,000 | 0.02% | 2,016,860 |
| 2022-09-09 | 2022-09-07 | 2.670 | 789,250 | +80,000 | 0.02% | 2,107,298 |
| 2022-09-08 | 2022-09-06 | 2.660 | 709,250 | -50,000 | 0.02% | 1,886,605 |
| 2022-08-16 | 2022-08-12 | 2.500 | 759,250 | -50,000 | 0.02% | 1,898,125 |
| 2022-08-01 | 2022-07-28 | 2.690 | 809,250 | -30,000 | 0.02% | 2,176,882 |
| 2022-06-20 | 2022-06-16 | 2.810 | 839,250 | +20,000 | 0.02% | 2,358,292 |
| 2022-06-06 | 2022-06-01 | 3.310 | 819,250 | +10,000 | 0.02% | 2,711,718 |
| 2022-05-31 | 2022-05-27 | 3.290 | 809,250 | +10,000 | 0.02% | 2,662,432 |
| 2022-05-25 | 2022-05-23 | 3.340 | 799,250 | +50,000 | 0.02% | 2,669,495 |
| 2022-05-24 | 2022-05-20 | 3.300 | 749,250 | +30,000 | 0.02% | 2,472,525 |
| 2022-05-20 | 2022-05-18 | 3.360 | 719,250 | -20,000 | 0.02% | 2,416,680 |
| 2022-05-16 | 2022-05-12 | 3.060 | 739,250 | +180,000 | 0.02% | 2,262,105 |
| 2022-05-13 | 2022-05-11 | 3.310 | 559,250 | +100,000 | 0.01% | 1,851,118 |
| 2022-05-12 | 2022-05-10 | 3.410 | 459,250 | +50,000 | 0.01% | 1,566,042 |
| 2022-05-11 | 2022-05-06 | 3.450 | 409,250 | +92,000 | 0.01% | 1,411,912 |
| 2022-05-06 | 2022-05-04 | 3.630 | 317,250 | +40,000 | 0.01% | 1,151,618 |
| 2022-05-05 | 2022-05-03 | 3.830 | 277,250 | -20,000 | 0.01% | 1,061,868 |
| 2022-05-04 | 2022-04-29 | 3.800 | 297,250 | -60,000 | 0.01% | 1,129,550 |
| 2022-05-03 | 2022-04-28 | 3.610 | 357,250 | +20,000 | 0.01% | 1,289,672 |
| 2022-04-25 | 2022-04-21 | 3.720 | 337,250 | +80,000 | 0.01% | 1,254,570 |
| 2022-04-22 | 2022-04-20 | 3.850 | 257,250 | +20,000 | 0.01% | 990,412 |
| 2022-04-14 | 2022-04-12 | 4.070 | 237,250 | +32,000 | 0.01% | 965,608 |
| 2022-04-07 | 2022-04-04 | 4.400 | 205,250 | -60,000 | 0.01% | 903,100 |
| 2022-04-04 | 2022-03-31 | 3.970 | 265,250 | +40,000 | 0.01% | 1,053,042 |
| 2022-03-31 | 2022-03-29 | 3.730 | 225,250 | +20,000 | 0.01% | 840,182 |
| 2022-03-29 | 2022-03-25 | 4.120 | 205,250 | +20,000 | 0.01% | 845,630 |
| 2022-03-28 | 2022-03-24 | 4.190 | 185,250 | +20,000 | 0.00% | 776,198 |
| 2022-03-24 | 2022-03-22 | 4.450 | 165,250 | -20,000 | 0.00% | 735,362 |
| 2022-03-23 | 2022-03-21 | 4.280 | 185,250 | +20,000 | 0.00% | 792,870 |
| 2022-03-21 | 2022-03-17 | 4.400 | 165,250 | -100,000 | 0.00% | 727,100 |
| 2022-03-09 | 2022-03-07 | 3.820 | 265,250 | -20,000 | 0.01% | 1,013,255 |
| 2022-03-07 | 2022-03-03 | 3.830 | 285,250 | +14,000 | 0.01% | 1,092,508 |
| 2022-03-03 | 2022-03-01 | 3.790 | 271,250 | -14,000 | 0.01% | 1,028,038 |
| 2022-03-02 | 2022-02-28 | 3.560 | 285,250 | +20,000 | 0.01% | 1,015,490 |
| 2022-02-28 | 2022-02-24 | 3.770 | 265,250 | +40,000 | 0.01% | 999,992 |
| 2022-02-23 | 2022-02-21 | 4.180 | 225,250 | +20,000 | 0.01% | 941,545 |
| 2022-02-22 | 2022-02-18 | 4.350 | 205,250 | -4,000 | 0.01% | 892,837 |
| 2022-02-18 | 2022-02-16 | 4.240 | 209,250 | +4,000 | 0.01% | 887,220 |
| 2022-02-15 | 2022-02-11 | 4.670 | 205,250 | +30,000 | 0.01% | 958,518 |
| 2022-02-11 | 2022-02-09 | 4.110 | 175,250 | -6,000 | 0.00% | 720,278 |
| 2022-02-09 | 2022-02-07 | 4.080 | 181,250 | +6,000 | 0.00% | 739,500 |
| 2022-01-26 | 2022-01-24 | 4.520 | 175,250 | -2,000 | 0.00% | 792,130 |
| 2022-01-24 | 2022-01-20 | 4.210 | 177,250 | -20,000 | 0.00% | 746,222 |
| 2022-01-21 | 2022-01-19 | 4.000 | 197,250 | -30,000 | 0.01% | 789,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 227,250 | +20,000 | 0.01% | 806,738 |
| 2022-01-19 | 2022-01-17 | 3.490 | 207,250 | +20,000 | 0.01% | 723,302 |
| 2022-01-18 | 2022-01-14 | 3.660 | 187,250 | +10,000 | 0.00% | 685,335 |
| 2022-01-17 | 2022-01-13 | 3.650 | 177,250 | +20,000 | 0.00% | 646,962 |
| 2022-01-14 | 2022-01-12 | 4.210 | 157,250 | +2,000 | 0.00% | 662,022 |
| 2022-01-12 | 2022-01-10 | 4.390 | 155,250 | +6,000 | 0.00% | 681,548 |
| 2022-01-05 | 2022-01-03 | 4.000 | 149,250 | +20,000 | 0.00% | 597,000 |
| 2021-12-07 | 2021-12-03 | 5.110 | 129,250 | +10,000 | 0.00% | 660,468 |
| 2021-11-30 | 2021-11-26 | 5.210 | 119,250 | +20,000 | 0.00% | 621,292 |
| 2021-11-25 | 2021-11-23 | 5.700 | 99,250 | -2,000 | 0.00% | 565,725 |
| 2021-11-23 | 2021-11-19 | 5.710 | 101,250 | -12,000 | 0.00% | 578,138 |
| 2021-11-22 | 2021-11-18 | 5.320 | 113,250 | +12,000 | 0.00% | 602,490 |
| 2021-11-18 | 2021-11-16 | 5.610 | 101,250 | +2,000 | 0.00% | 568,012 |
| 2021-11-15 | 2021-11-11 | 6.010 | 99,250 | -2,000 | 0.00% | 596,492 |
| 2021-11-12 | 2021-11-10 | 5.800 | 101,250 | -20,000 | 0.00% | 587,250 |
| 2021-11-10 | 2021-11-08 | 5.260 | 121,250 | -4,000 | 0.00% | 637,775 |
| 2021-11-09 | 2021-11-05 | 5.280 | 125,250 | +12,000 | 0.00% | 661,320 |
| 2021-11-08 | 2021-11-04 | 5.680 | 113,250 | +4,000 | 0.00% | 643,260 |
| 2021-11-05 | 2021-11-03 | 5.960 | 109,250 | -4,000 | 0.00% | 651,130 |
| 2021-11-02 | 2021-10-29 | 6.120 | 113,250 | +4,000 | 0.00% | 693,090 |
| 2021-10-25 | 2021-10-21 | 7.060 | 109,250 | -2,000 | 0.00% | 771,305 |
| 2021-10-12 | 2021-10-08 | 6.860 | 111,250 | -2,000 | 0.00% | 763,175 |
| 2021-10-11 | 2021-10-07 | 7.030 | 113,250 | +4,000 | 0.00% | 796,148 |
| 2021-09-27 | 2021-09-23 | 7.360 | 109,250 | -16,000 | 0.00% | 804,080 |
| 2021-09-24 | 2021-09-21 | 6.560 | 125,250 | +8,000 | 0.00% | 821,640 |
| 2021-09-21 | 2021-09-17 | 6.500 | 117,250 | -4,000 | 0.00% | 762,125 |
| 2021-09-20 | 2021-09-16 | 6.300 | 121,250 | +4,000 | 0.00% | 763,875 |
| 2021-09-17 | 2021-09-15 | 6.850 | 117,250 | +6,000 | 0.00% | 803,162 |
| 2021-09-16 | 2021-09-14 | 7.290 | 111,250 | +10,000 | 0.00% | 811,012 |
| 2021-09-15 | 2021-09-13 | 7.670 | 101,250 | +10,000 | 0.00% | 776,588 |
| 2021-09-13 | 2021-09-09 | 7.430 | 91,250 | +10,000 | 0.00% | 677,988 |
| 2021-09-10 | 2021-09-08 | 7.540 | 81,250 | +30,000 | 0.00% | 612,625 |
| 2021-09-09 | 2021-09-07 | 7.790 | 51,250 | +2,000 | 0.00% | 399,238 |
| 2021-09-03 | 2021-09-01 | 9.509 | 49,250 | -6,701 | 0.00% | 468,342 |
| 2021-08-31 | 2021-08-27 | 9.181 | 55,951 | +1,889 | 0.00% | 513,697 |
| 2021-08-26 | 2021-08-24 | 9.298 | 54,062 | -3,778 | 0.00% | 502,652 |
| 2021-08-25 | 2021-08-23 | 9.075 | 57,840 | +26,441 | 0.00% | 524,916 |
| 2021-08-20 | 2021-08-18 | 9.838 | 31,399 | -1,888 | 0.00% | 308,896 |
| 2021-08-19 | 2021-08-17 | 9.414 | 33,287 | +1,888 | 0.00% | 313,370 |
| 2021-08-18 | 2021-08-16 | 9.647 | 31,399 | -1,888 | 0.00% | 302,911 |
| 2021-08-13 | 2021-08-11 | 9.690 | 33,287 | -9,444 | 0.00% | 322,535 |
| 2021-08-11 | 2021-08-09 | 9.351 | 42,731 | -9,443 | 0.00% | 399,562 |
| 2021-08-06 | 2021-08-04 | 9.382 | 52,174 | -9,443 | 0.00% | 489,518 |
| 2021-08-04 | 2021-08-02 | 9.382 | 61,617 | +7,555 | 0.00% | 578,116 |
| 2021-08-02 | 2021-07-29 | 9.372 | 54,062 | +11,331 | 0.00% | 506,659 |
| 2021-07-29 | 2021-07-27 | 9.361 | 42,731 | +11,332 | 0.00% | 400,015 |
| 2021-07-22 | 2021-07-20 | 9.975 | 31,399 | +9,444 | 0.00% | 313,218 |
| 2021-07-15 | 2021-07-13 | 10.357 | 21,955 | -1,889 | 0.00% | 227,380 |
| 2021-07-07 | 2021-07-05 | 10.494 | 23,844 | +1,889 | 0.00% | 250,226 |
| 2021-05-17 | 2021-05-13 | 13.416 | 21,955 | +1,090 | 0.00% | 294,554 |
| 2021-03-29 | 2021-03-25 | 13.505 | 20,865 | -8,974 | 0.00% | 281,791 |
| 2021-03-08 | 2021-03-04 | 11.856 | 29,839 | +8,974 | 0.00% | 353,778 |
| 2021-03-01 | 2021-02-25 | 12.168 | 20,865 | -17,948 | 0.00% | 253,891 |
| 2021-02-24 | 2021-02-22 | 10.987 | 38,813 | +8,974 | 0.00% | 426,442 |
| 2021-02-19 | 2021-02-17 | 11.110 | 29,839 | +8,974 | 0.00% | 331,501 |
| 2021-01-25 | 2021-01-21 | 11.589 | 20,865 | -8,974 | 0.00% | 241,801 |
| 2021-01-08 | 2021-01-06 | 11.065 | 29,839 | +8,974 | 0.00% | 330,171 |
| 2020-09-04 | 2020-09-02 | 12.797 | 20,865 | +952 | 0.00% | 267,001 |
| 2020-09-03 | 2020-09-01 | 12.633 | 19,913 | -1,713 | 0.00% | 251,564 |
| 2020-08-27 | 2020-08-25 | 13.030 | 21,626 | -1,713 | 0.00% | 281,789 |
| 2020-06-04 | 2020-06-02 | 10.076 | 23,339 | -17,130 | 0.00% | 235,168 |
| 2020-05-26 | 2020-05-22 | 9.154 | 40,469 | +17,130 | 0.00% | 370,444 |
| 2020-05-14 | 2020-05-12 | 10.845 | 23,339 | +1,052 | 0.00% | 253,122 |
| 2020-04-09 | 2020-04-07 | 10.442 | 22,287 | -70,335 | 0.00% | 232,720 |
| 2020-04-06 | 2020-04-02 | 10.075 | 92,622 | +8,179 | 0.00% | 933,181 |
| 2020-03-31 | 2020-03-27 | 10.271 | 84,443 | -24,536 | 0.00% | 867,296 |
| 2020-03-30 | 2020-03-26 | 10.038 | 108,979 | -70,335 | 0.00% | 1,093,983 |
| 2020-03-27 | 2020-03-25 | 9.941 | 179,314 | +24,535 | 0.01% | 1,782,499 |
| 2020-03-26 | 2020-03-24 | 9.354 | 154,779 | +24,536 | 0.00% | 1,447,765 |
| 2020-03-25 | 2020-03-23 | 9.647 | 130,243 | +99,778 | 0.00% | 1,256,481 |
| 2020-03-24 | 2020-03-20 | 11.139 | 30,465 | +8,178 | 0.00% | 339,347 |
| 2020-03-11 | 2020-03-09 | 12.741 | 22,287 | +1,636 | 0.00% | 283,951 |
| 2020-02-13 | 2020-02-11 | 13.352 | 20,651 | -4,907 | 0.00% | 275,733 |
| 2020-01-31 | 2020-01-29 | 12.838 | 25,558 | +4,907 | 0.00% | 328,126 |
| 2020-01-14 | 2020-01-10 | 14.697 | 20,651 | -1,636 | 0.00% | 303,508 |
| 2020-01-08 | 2020-01-06 | 14.379 | 22,287 | +1,636 | 0.00% | 320,467 |
| 2019-12-16 | 2019-12-12 | 13.474 | 20,651 | +1,636 | 0.00% | 278,258 |
| 2019-09-05 | 2019-09-03 | 13.138 | 19,015 | +1,105 | 0.00% | 249,813 |
| 2019-08-19 | 2019-08-15 | 12.242 | 17,910 | -6,162 | 0.00% | 219,253 |
| 2019-08-07 | 2019-08-05 | 12.177 | 24,072 | +3,081 | 0.00% | 293,125 |
| 2019-08-06 | 2019-08-02 | 12.644 | 20,991 | +3,081 | 0.00% | 265,418 |
| 2019-05-16 | 2019-05-14 | 14.510 | 17,910 | +8,176 | 0.00% | 259,883 |
| 2019-04-01 | 2019-03-28 | 16.416 | 9,734 | -7,346 | 0.00% | 159,795 |
| 2019-03-26 | 2019-03-22 | 16.226 | 17,080 | +7,346 | 0.00% | 277,133 |
| 2019-03-20 | 2019-03-18 | 17.178 | 9,734 | -4,408 | 0.00% | 167,215 |
| 2019-03-07 | 2019-03-05 | 15.354 | 14,142 | +4,408 | 0.00% | 217,142 |
| 2019-03-04 | 2019-02-28 | 13.353 | 9,734 | -7,346 | 0.00% | 129,983 |
| 2019-03-01 | 2019-02-27 | 13.585 | 17,080 | +7,346 | 0.00% | 232,029 |
| 2019-02-27 | 2019-02-25 | 14.211 | 9,734 | -7,346 | 0.00% | 138,330 |
| 2019-02-26 | 2019-02-22 | 14.075 | 17,080 | +7,346 | 0.00% | 240,399 |
| 2019-02-15 | 2019-02-13 | 14.265 | 9,734 | -7,346 | 0.00% | 138,860 |
| 2019-02-08 | 2019-01-31 | 14.129 | 17,080 | -13,224 | 0.00% | 241,329 |
| 2018-12-18 | 2018-12-14 | 13.803 | 30,304 | +7,346 | 0.00% | 418,276 |
| 2018-12-11 | 2018-12-07 | 13.598 | 22,958 | +5,878 | 0.00% | 312,194 |
| 2018-12-10 | 2018-12-06 | 13.612 | 17,080 | +7,346 | 0.00% | 232,494 |
| 2018-12-04 | 2018-11-30 | 14.456 | 9,734 | -2,939 | 0.00% | 140,715 |
| 2018-11-28 | 2018-11-26 | 13.884 | 12,673 | -4,407 | 0.00% | 175,956 |
| 2018-11-27 | 2018-11-23 | 13.857 | 17,080 | +7,346 | 0.00% | 236,679 |
| 2018-11-23 | 2018-11-21 | 14.238 | 9,734 | -7,346 | 0.00% | 138,595 |
| 2018-11-21 | 2018-11-19 | 13.612 | 17,080 | +7,346 | 0.00% | 232,494 |
| 2018-09-13 | 2018-09-11 | 15.817 | 9,734 | +435 | 0.00% | 153,961 |
| 2018-08-07 | 2018-08-03 | 15.845 | 9,299 | -12,632 | 0.00% | 147,345 |
| 2018-06-29 | 2018-06-27 | 18.382 | 21,931 | -7,018 | 0.00% | 403,128 |
| 2018-06-11 | 2018-06-07 | 23.198 | 28,949 | +7,018 | 0.00% | 671,557 |
| 2018-06-06 | 2018-06-04 | 23.055 | 21,931 | +12,632 | 0.00% | 505,629 |
| 2018-05-31 | 2018-05-29 | 21.374 | 9,299 | -15,439 | 0.00% | 198,757 |
| 2018-05-30 | 2018-05-28 | 21.659 | 24,738 | +15,439 | 0.00% | 535,801 |
| 2018-05-25 | 2018-05-23 | 22.428 | 9,299 | -7,018 | 0.00% | 208,562 |
| 2018-05-24 | 2018-05-21 | 23.027 | 16,317 | +7,018 | 0.00% | 375,731 |
| 2018-05-17 | 2018-05-15 | 24.545 | 9,299 | +381 | 0.00% | 228,248 |
| 2018-05-09 | 2018-05-07 | 22.941 | 8,918 | -6,730 | 0.00% | 204,586 |
| 2018-05-08 | 2018-05-04 | 23.089 | 15,648 | +6,730 | 0.00% | 361,302 |
| 2018-05-07 | 2018-05-03 | 22.941 | 8,918 | -6,730 | 0.00% | 204,586 |
| 2018-05-04 | 2018-05-02 | 23.505 | 15,648 | +6,730 | 0.00% | 367,812 |
| 2018-04-30 | 2018-04-26 | 23.773 | 8,918 | -6,730 | 0.00% | 212,006 |
| 2018-04-27 | 2018-04-25 | 24.219 | 15,648 | +6,730 | 0.00% | 378,972 |
| 2018-02-08 | 2018-02-06 | 18.840 | 8,918 | -2,692 | 0.00% | 168,015 |
| 2018-02-07 | 2018-02-05 | 20.771 | 11,610 | +1,346 | 0.00% | 241,157 |
| 2018-02-06 | 2018-02-02 | 21.871 | 10,264 | -1,346 | 0.00% | 224,484 |
| 2018-01-15 | 2018-01-11 | 20.653 | 11,610 | +1,346 | 0.00% | 239,777 |
| 2018-01-03 | 2017-12-29 | 17.622 | 10,264 | -2,692 | 0.00% | 180,868 |
| 2017-12-27 | 2017-12-21 | 15.809 | 12,956 | +2,692 | 0.00% | 204,820 |
| 2017-12-18 | 2017-12-14 | 17.443 | 10,264 | +1,346 | 0.00% | 179,038 |
| 2017-12-04 | 2017-11-30 | 16.730 | 8,918 | -1,346 | 0.00% | 149,199 |
| 2017-11-30 | 2017-11-28 | 16.492 | 10,264 | +1,346 | 0.00% | 169,278 |
| 2017-11-21 | 2017-11-17 | 17.503 | 8,918 | -1,346 | 0.00% | 156,089 |
| 2017-11-09 | 2017-11-07 | 16.968 | 10,264 | +1,346 | 0.00% | 174,158 |
| 2017-10-09 | 2017-10-04 | 18.216 | 8,918 | -6,730 | 0.00% | 162,449 |
| 2017-09-28 | 2017-09-26 | 15.898 | 15,648 | -1,346 | 0.00% | 248,773 |
| 2017-09-20 | 2017-09-18 | 18.008 | 16,994 | +1,346 | 0.00% | 306,026 |
| 2017-09-14 | 2017-09-12 | 16.820 | 15,648 | +305 | 0.00% | 263,206 |
| 2017-09-13 | 2017-09-11 | 16.790 | 15,343 | -6,599 | 0.00% | 257,611 |
| 2017-09-12 | 2017-09-08 | 15.820 | 21,942 | +6,599 | 0.00% | 347,129 |
| 2017-09-08 | 2017-09-06 | 15.154 | 15,343 | -13,198 | 0.00% | 232,501 |
| 2017-08-30 | 2017-08-28 | 13.638 | 28,541 | -2,640 | 0.00% | 389,247 |
| 2017-08-24 | 2017-08-21 | 12.305 | 31,181 | +9,239 | 0.00% | 383,672 |
| 2017-08-01 | 2017-07-28 | 13.896 | 21,942 | +6,599 | 0.00% | 304,902 |
| 2017-05-11 | 2017-05-09 | 10.748 | 15,343 | +1,045 | 0.00% | 164,910 |
| 2017-03-20 | 2017-03-16 | 10.748 | 14,298 | -12,300 | 0.00% | 153,678 |
| 2017-03-17 | 2017-03-15 | 10.521 | 26,598 | +12,300 | 0.00% | 279,826 |
| 2017-03-02 | 2017-02-28 | 8.325 | 14,298 | -6,150 | 0.00% | 119,036 |
| 2017-02-01 | 2017-01-25 | 6.651 | 20,448 | +6,150 | 0.00% | 135,991 |
| 2017-01-26 | 2017-01-24 | 6.732 | 14,298 | -6,150 | 0.00% | 96,252 |
| 2017-01-18 | 2017-01-16 | 6.634 | 20,448 | +6,150 | 0.00% | 135,658 |
| 2016-09-13 | 2016-09-09 | 7.577 | 14,298 | -2,460 | 0.00% | 108,342 |
| 2016-09-02 | 2016-08-31 | 7.171 | 16,758 | -2,460 | 0.00% | 120,170 |
| 2016-09-01 | 2016-08-30 | 7.220 | 19,218 | -1,230 | 0.00% | 138,748 |
| 2016-08-30 | 2016-08-26 | 7.138 | 20,448 | -1,230 | 0.00% | 145,966 |
| 2016-08-29 | 2016-08-25 | 6.943 | 21,678 | +1,230 | 0.00% | 150,516 |
| 2016-08-25 | 2016-08-23 | 7.285 | 20,448 | +1,230 | 0.00% | 148,958 |
| 2016-05-18 | 2016-05-16 | 7.309 | 19,218 | +1,816 | 0.00% | 140,458 |
| 2016-04-01 | 2016-03-30 | 7.650 | 17,402 | -7,796 | 0.00% | 133,123 |
| 2016-03-30 | 2016-03-24 | 7.704 | 25,198 | +7,796 | 0.00% | 194,119 |
| 2016-03-16 | 2016-03-14 | 7.847 | 17,402 | -3,341 | 0.00% | 136,561 |
| 2015-11-02 | 2015-10-29 | 7.704 | 20,743 | +3,341 | 0.00% | 159,799 |
| 2015-08-19 | 2015-08-17 | 7.596 | 17,402 | +5,568 | 0.00% | 132,186 |
| 2015-07-10 | 2015-07-08 | 7.847 | 11,834 | -11,137 | 0.00% | 92,866 |
| 2015-06-16 | 2015-06-12 | 11.175 | 22,971 | -4,361 | 0.00% | 256,710 |
| 2015-06-15 | 2015-06-11 | 10.632 | 27,332 | +5,333 | 0.00% | 290,583 |
| 2015-06-04 | 2015-06-02 | 11.569 | 21,999 | -1,067 | 0.00% | 254,510 |
| 2015-06-03 | 2015-06-01 | 11.400 | 23,066 | +1,067 | 0.00% | 262,962 |
| 2015-06-02 | 2015-05-29 | 11.175 | 21,999 | +5,333 | 0.00% | 245,847 |
| 2015-05-07 | 2015-05-05 | 12.394 | 16,666 | +10,666 | 0.00% | 206,561 |
| 2015-05-05 | 2015-04-30 | 12.188 | 6,000 | -2,811 | 0.00% | 73,128 |
| 2015-04-13 | 2015-04-09 | 10.107 | 8,811 | -18,391 | 0.00% | 89,049 |
| 2015-04-10 | 2015-04-08 | 9.525 | 27,202 | -8,533 | 0.00% | 259,108 |
| 2015-04-08 | 2015-04-01 | 9.057 | 35,735 | -3,200 | 0.00% | 323,636 |
| 2015-04-02 | 2015-03-31 | 8.738 | 38,935 | +3,200 | 0.00% | 340,206 |
| 2015-03-30 | 2015-03-26 | 8.325 | 35,735 | -5,333 | 0.00% | 297,504 |
| 2015-03-25 | 2015-03-23 | 8.682 | 41,068 | -5,334 | 0.00% | 356,534 |
| 2015-03-19 | 2015-03-17 | 8.025 | 46,402 | -5,333 | 0.00% | 372,389 |
| 2015-03-17 | 2015-03-13 | 8.232 | 51,735 | +2,134 | 0.00% | 425,858 |
| 2015-03-09 | 2015-03-05 | 8.382 | 49,601 | +3,199 | 0.00% | 415,733 |
| 2015-03-04 | 2015-03-02 | 8.700 | 46,402 | +10,667 | 0.00% | 403,711 |
| 2015-02-05 | 2015-02-03 | 8.682 | 35,735 | +3,200 | 0.00% | 310,235 |
| 2015-01-08 | 2015-01-06 | 9.957 | 32,535 | -5,334 | 0.00% | 323,938 |
| 2015-01-07 | 2015-01-05 | 9.957 | 37,869 | +3,200 | 0.00% | 377,046 |
| 2015-01-05 | 2014-12-31 | 8.269 | 34,669 | -6,399 | 0.00% | 286,679 |
| 2014-12-30 | 2014-12-24 | 8.100 | 41,068 | +3,199 | 0.00% | 332,662 |
| 2014-12-17 | 2014-12-15 | 8.457 | 37,869 | -5,333 | 0.00% | 320,241 |
| 2014-12-10 | 2014-12-08 | 8.250 | 43,202 | -5,333 | 0.00% | 356,429 |
| 2014-12-09 | 2014-12-05 | 8.100 | 48,535 | +16,000 | 0.00% | 393,147 |
| 2014-12-08 | 2014-12-04 | 8.250 | 32,535 | +7,356 | 0.00% | 268,423 |
| 2014-11-28 | 2014-11-26 | 8.232 | 25,179 | +4,905 | 0.00% | 207,262 |
| 2014-11-26 | 2014-11-24 | 8.325 | 20,274 | -12,000 | 0.00% | 168,787 |
| 2014-11-19 | 2014-11-17 | 7.763 | 32,274 | +3,475 | 0.00% | 250,536 |
| 2014-10-27 | 2014-10-23 | 7.688 | 28,799 | -3,200 | 0.00% | 221,400 |
| 2014-10-24 | 2014-10-22 | 7.425 | 31,999 | -1,067 | 0.00% | 237,601 |
| 2014-10-21 | 2014-10-17 | 7.129 | 33,066 | +11,746 | 0.00% | 235,741 |
| 2014-10-20 | 2014-10-16 | 7.430 | 21,320 | +10,660 | 0.00% | 158,399 |
| 2014-09-24 | 2014-09-22 | 10.112 | 10,660 | +5,330 | 0.00% | 107,799 |
| 2014-09-12 | 2014-09-10 | 12.120 | 5,330 | +124 | 0.00% | 64,598 |
| 2014-08-15 | 2014-08-13 | 12.350 | 5,206 | +3,123 | 0.00% | 64,295 |
| 2014-06-17 | 2014-06-13 | 12.285 | 2,083 | +113 | 0.00% | 25,590 |
| 2014-05-27 | 2014-05-23 | 12.122 | 1,970 | -2,955 | 0.00% | 23,881 |
| 2014-05-20 | 2014-05-16 | 11.574 | 4,925 | -2,955 | 0.00% | 57,003 |
| 2014-05-19 | 2014-05-15 | 11.818 | 7,880 | +1,970 | 0.00% | 93,125 |
| 2014-05-16 | 2014-05-14 | 12.041 | 5,910 | -985 | 0.00% | 71,164 |
| 2014-05-15 | 2014-05-13 | 11.737 | 6,895 | +4,925 | 0.00% | 80,924 |
| 2014-04-22 | 2014-04-16 | 13.280 | 1,970 | +1,970 | 0.00% | 26,161 |
| 2013-07-16 | 2013-07-12 | 16.721 | 0 | -2,903 | ||
| 2013-07-15 | 2013-07-11 | 16.638 | 2,903 | +2,903 | 0.00% | 48,301 |
| 2013-05-14 | 2013-05-10 | 21.694 | 0 | -4,720 | ||
| 2013-05-13 | 2013-05-09 | 22.075 | 4,720 | +4,720 | 0.00% | 104,194 |
| 2013-02-04 | 2013-01-31 | 23.304 | 0 | -1,888 | ||
| 2013-02-01 | 2013-01-30 | 23.219 | 1,888 | +1,888 | 0.00% | 43,837 |
| 2013-01-14 | 2013-01-10 | 24.575 | 0 | -9,441 | ||
| 2013-01-11 | 2013-01-09 | 25.083 | 9,441 | +5,665 | 0.00% | 236,811 |
| 2013-01-09 | 2013-01-07 | 26.863 | 3,776 | +3,776 | 0.00% | 101,434 |
| 2013-01-07 | 2013-01-03 | 25.041 | 0 | -8,497 | ||
| 2013-01-04 | 2013-01-02 | 24.066 | 8,497 | +2,833 | 0.00% | 204,492 |
| 2013-01-03 | 2012-12-31 | 23.092 | 5,664 | -4,721 | 0.00% | 130,792 |
| 2012-12-28 | 2012-12-24 | 22.880 | 10,385 | +4,721 | 0.00% | 237,608 |
| 2012-12-10 | 2012-12-06 | 22.838 | 5,664 | +5,664 | 0.00% | 129,352 |
| 2012-12-07 | 2012-12-05 | 22.710 | 0 | -4,720 | ||
| 2012-12-04 | 2012-11-30 | 22.117 | 4,720 | +2,832 | 0.00% | 104,394 |
| 2012-11-29 | 2012-11-27 | 20.846 | 1,888 | +1,888 | 0.00% | 39,358 |
| 2012-11-08 | 2012-11-06 | 20.550 | 0 | -4,720 | ||
| 2012-11-06 | 2012-11-02 | 19.723 | 4,720 | -7,553 | 0.00% | 93,094 |
| 2012-11-05 | 2012-11-01 | 18.940 | 12,273 | +944 | 0.00% | 232,445 |
| 2012-11-02 | 2012-10-31 | 18.664 | 11,329 | -1,888 | 0.00% | 211,446 |
| 2012-10-29 | 2012-10-25 | 18.940 | 13,217 | +3,776 | 0.00% | 250,324 |
| 2012-10-26 | 2012-10-24 | 19.067 | 9,441 | -1,888 | 0.00% | 180,008 |
| 2012-10-25 | 2012-10-22 | 18.622 | 11,329 | +1,888 | 0.00% | 210,966 |
| 2012-10-24 | 2012-10-19 | 18.622 | 9,441 | -3,776 | 0.00% | 175,808 |
| 2012-10-22 | 2012-10-18 | 18.389 | 13,217 | +2,832 | 0.00% | 243,044 |
| 2012-10-19 | 2012-10-17 | 18.219 | 10,385 | -2,832 | 0.00% | 189,207 |
| 2012-10-18 | 2012-10-16 | 18.283 | 13,217 | +8,497 | 0.00% | 241,644 |
| 2012-09-11 | 2012-09-07 | 18.219 | 4,720 | -944 | 0.00% | 85,995 |
| 2012-09-06 | 2012-09-04 | 17.393 | 5,664 | +944 | 0.00% | 98,514 |
| 2012-09-03 | 2012-08-30 | 20.093 | 4,720 | +77 | 0.00% | 94,839 |
| 2012-08-13 | 2012-08-09 | 20.265 | 4,643 | +4,643 | 0.00% | 94,092 |
| 2012-07-06 | 2012-07-04 | 22.914 | 0 | -929 | ||
| 2012-05-21 | 2012-05-17 | 18.370 | 929 | -1,857 | 0.00% | 17,066 |
| 2012-05-16 | 2012-05-14 | 18.219 | 2,786 | -1,857 | 0.00% | 50,759 |
| 2012-05-14 | 2012-05-10 | 19.549 | 4,643 | +126 | 0.00% | 90,765 |
| 2012-05-11 | 2012-05-09 | 20.036 | 4,517 | +1,807 | 0.00% | 90,502 |
| 2012-05-10 | 2012-05-08 | 20.656 | 2,710 | +1,807 | 0.00% | 55,977 |
| 2012-03-15 | 2012-03-13 | 20.789 | 903 | -904 | 0.00% | 18,772 |
| 2012-03-13 | 2012-03-09 | 20.257 | 1,807 | +904 | 0.00% | 36,605 |
| 2012-03-01 | 2012-02-28 | 22.980 | 903 | +903 | 0.00% | 20,751 |
| 2012-01-30 | 2012-01-26 | 21.121 | 0 | -4,517 | ||
| 2012-01-26 | 2012-01-19 | 19.460 | 4,517 | +4,517 | 0.00% | 87,902 |
| 2012-01-04 | 2011-12-30 | 15.409 | 0 | -1,807 | ||
| 2011-12-28 | 2011-12-22 | 15.298 | 1,807 | -1,807 | 0.00% | 27,644 |
| 2011-12-20 | 2011-12-16 | 15.232 | 3,614 | -2,710 | 0.00% | 55,047 |
| 2011-12-14 | 2011-12-12 | 13.970 | 6,324 | +904 | 0.00% | 88,345 |
| 2011-12-12 | 2011-12-08 | 14.568 | 5,420 | -904 | 0.00% | 78,956 |
| 2011-12-09 | 2011-12-07 | 14.833 | 6,324 | +904 | 0.00% | 93,805 |
| 2011-12-05 | 2011-12-01 | 15.032 | 5,420 | -904 | 0.00% | 81,476 |
| 2011-12-01 | 2011-11-29 | 13.416 | 6,324 | -903 | 0.00% | 84,845 |
| 2011-11-28 | 2011-11-24 | 12.088 | 7,227 | -903 | 0.00% | 87,360 |
| 2011-11-23 | 2011-11-21 | 11.225 | 8,130 | +903 | 0.00% | 91,255 |
| 2011-11-17 | 2011-11-15 | 13.217 | 7,227 | +903 | 0.00% | 95,520 |
| 2011-11-16 | 2011-11-14 | 13.748 | 6,324 | -5,420 | 0.00% | 86,945 |
| 2011-11-15 | 2011-11-11 | 13.416 | 11,744 | +5,420 | 0.00% | 157,561 |
| 2011-11-14 | 2011-11-10 | 13.926 | 6,324 | +3,614 | 0.00% | 88,065 |
| 2011-11-11 | 2011-11-09 | 15.276 | 2,710 | -6,324 | 0.00% | 41,398 |
| 2011-11-10 | 2011-11-08 | 14.767 | 9,034 | -903 | 0.00% | 133,403 |
| 2011-11-09 | 2011-11-07 | 15.497 | 9,937 | +903 | 0.00% | 153,997 |
| 2011-11-03 | 2011-11-01 | 15.032 | 9,034 | +4,517 | 0.00% | 135,803 |
| 2011-11-02 | 2011-10-31 | 15.874 | 4,517 | +903 | 0.00% | 71,702 |
| 2011-11-01 | 2011-10-28 | 16.826 | 3,614 | -1,806 | 0.00% | 60,808 |
| 2011-10-27 | 2011-10-25 | 13.394 | 5,420 | -1,807 | 0.00% | 72,596 |
| 2011-10-24 | 2011-10-20 | 12.354 | 7,227 | +1,807 | 0.00% | 89,280 |
| 2011-10-21 | 2011-10-19 | 12.951 | 5,420 | +1,806 | 0.00% | 70,196 |
| 2011-10-20 | 2011-10-18 | 13.151 | 3,614 | -3,613 | 0.00% | 47,526 |
| 2011-10-19 | 2011-10-17 | 14.944 | 7,227 | +5,420 | 0.00% | 108,000 |
| 2011-10-17 | 2011-10-13 | 15.010 | 1,807 | -4,517 | 0.00% | 27,124 |
| 2011-10-14 | 2011-10-12 | 13.837 | 6,324 | -1,806 | 0.00% | 87,505 |
| 2011-10-13 | 2011-10-11 | 12.066 | 8,130 | +1,806 | 0.00% | 98,095 |
| 2011-10-12 | 2011-10-10 | 12.110 | 6,324 | +4,517 | 0.00% | 76,584 |
| 2011-10-11 | 2011-10-07 | 13.283 | 1,807 | -7,227 | 0.00% | 24,003 |
| 2011-10-10 | 2011-10-06 | 11.689 | 9,034 | -2,710 | 0.00% | 105,603 |
| 2011-10-07 | 2011-10-04 | 9.763 | 11,744 | -1,807 | 0.00% | 114,661 |
| 2011-10-06 | 2011-10-03 | 9.321 | 13,551 | +4,517 | 0.00% | 126,303 |
| 2011-10-04 | 2011-09-30 | 11.402 | 9,034 | +7,227 | 0.00% | 103,002 |
| 2011-10-03 | 2011-09-28 | 13.195 | 1,807 | +1,807 | 0.00% | 23,843 |
| 2011-09-28 | 2011-09-26 | 13.173 | 0 | -4,517 | ||
| 2011-09-26 | 2011-09-22 | 13.084 | 4,517 | +903 | 0.00% | 59,101 |
| 2011-09-23 | 2011-09-21 | 15.365 | 3,614 | -903 | 0.00% | 55,527 |
| 2011-09-16 | 2011-09-14 | 17.423 | 4,517 | +2,710 | 0.00% | 78,702 |
| 2011-09-09 | 2011-09-07 | 21.007 | 1,807 | +21 | 0.00% | 37,960 |
| 2011-07-08 | 2011-07-06 | 29.383 | 1,786 | -6,251 | 0.00% | 52,478 |
| 2011-07-07 | 2011-07-05 | 29.114 | 8,037 | +8,037 | 0.00% | 233,992 |
| 2011-06-30 | 2011-06-28 | 26.337 | 0 | -4,465 | ||
| 2011-06-29 | 2011-06-27 | 26.472 | 4,465 | +4,465 | 0.00% | 118,196 |
| 2011-05-24 | 2011-05-20 | 28.398 | 0 | -893 | ||
| 2011-05-23 | 2011-05-19 | 28.398 | 893 | +893 | 0.00% | 25,359 |
| 2011-04-12 | 2011-04-08 | 28.883 | 0 | -2,630 | ||
| 2011-04-11 | 2011-04-07 | 28.427 | 2,630 | +2,630 | 0.00% | 74,763 |
| 2011-03-29 | 2011-03-25 | 27.286 | 0 | -1,753 | ||
| 2011-03-22 | 2011-03-18 | 24.686 | 1,753 | -5,260 | 0.00% | 43,274 |
| 2011-03-21 | 2011-03-17 | 22.997 | 7,013 | -2,630 | 0.00% | 161,280 |
| 2011-03-17 | 2011-03-15 | 22.176 | 9,643 | -877 | 0.00% | 213,842 |
| 2011-03-15 | 2011-03-11 | 21.971 | 10,520 | +1,754 | 0.00% | 231,131 |
| 2011-03-11 | 2011-03-09 | 22.564 | 8,766 | +876 | 0.00% | 197,794 |
| 2011-03-02 | 2011-02-28 | 22.404 | 7,890 | +877 | 0.00% | 176,768 |
| 2011-02-28 | 2011-02-24 | 22.244 | 7,013 | +1,753 | 0.00% | 156,000 |
| 2011-02-21 | 2011-02-17 | 24.138 | 5,260 | +1,753 | 0.00% | 126,966 |
| 2011-02-10 | 2011-02-08 | 27.104 | 3,507 | -876 | 0.00% | 95,053 |
| 2011-02-01 | 2011-01-28 | 26.419 | 4,383 | -877 | 0.00% | 115,796 |
| 2011-01-31 | 2011-01-27 | 26.009 | 5,260 | +877 | 0.00% | 136,806 |
| 2011-01-11 | 2011-01-07 | 30.435 | 4,383 | -1,753 | 0.00% | 133,396 |
| 2011-01-05 | 2011-01-03 | 26.921 | 6,136 | -877 | 0.00% | 165,190 |
| 2011-01-04 | 2010-12-31 | 26.100 | 7,013 | +877 | 0.00% | 183,040 |
| 2010-11-12 | 2010-11-10 | 26.739 | 6,136 | +876 | 0.00% | 164,070 |
| 2010-10-28 | 2010-10-26 | 22.107 | 5,260 | -876 | 0.00% | 116,285 |
| 2010-10-27 | 2010-10-25 | 21.971 | 6,136 | -3,507 | 0.00% | 134,812 |
| 2010-10-26 | 2010-10-22 | 21.309 | 9,643 | +1,753 | 0.00% | 205,482 |
| 2010-10-25 | 2010-10-21 | 22.062 | 7,890 | +3,507 | 0.00% | 174,068 |
| 2010-10-22 | 2010-10-20 | 22.655 | 4,383 | -127,111 | 0.00% | 99,297 |
| 2010-10-18 | 2010-10-14 | 24.001 | 131,494 | -47,338 | 0.01% | 3,156,000 |
| 2010-10-15 | 2010-10-13 | 24.457 | 178,832 | -5,260 | 0.01% | 4,373,764 |
| 2010-10-08 | 2010-10-06 | 21.263 | 184,092 | -876 | 0.01% | 3,914,408 |
| 2010-10-07 | 2010-10-05 | 20.533 | 184,968 | -4,383 | 0.01% | 3,797,995 |
| 2010-10-06 | 2010-10-04 | 20.351 | 189,351 | +1,753 | 0.01% | 3,853,433 |
| 2010-10-05 | 2010-09-30 | 20.077 | 187,598 | +877 | 0.01% | 3,766,398 |
| 2010-10-04 | 2010-09-29 | 20.396 | 186,721 | -877 | 0.01% | 3,808,430 |
| 2010-09-30 | 2010-09-28 | 20.625 | 187,598 | +877 | 0.01% | 3,869,118 |
| 2010-09-29 | 2010-09-27 | 20.944 | 186,721 | +2,629 | 0.01% | 3,910,670 |
| 2010-09-24 | 2010-09-21 | 21.925 | 184,092 | +877 | 0.01% | 4,036,209 |
| 2010-09-16 | 2010-09-14 | 22.454 | 183,215 | +1,149 | 0.01% | 4,113,831 |
| 2010-09-08 | 2010-09-06 | 22.247 | 182,066 | -1,743 | 0.01% | 4,050,412 |
| 2010-09-07 | 2010-09-03 | 21.604 | 183,809 | +173,355 | 0.01% | 3,971,028 |
| 2010-09-06 | 2010-09-02 | 20.984 | 10,454 | +2,614 | 0.00% | 219,369 |
| 2010-09-02 | 2010-08-31 | 20.869 | 7,840 | -871 | 0.00% | 163,616 |
| 2010-09-01 | 2010-08-30 | 20.640 | 8,711 | -1,743 | 0.00% | 179,794 |
| 2010-08-31 | 2010-08-27 | 20.043 | 10,454 | +872 | 0.00% | 209,529 |
| 2010-08-30 | 2010-08-26 | 20.410 | 9,582 | -872 | 0.00% | 195,571 |
| 2010-08-27 | 2010-08-25 | 20.479 | 10,454 | +3,485 | 0.00% | 214,089 |
| 2010-08-26 | 2010-08-24 | 21.443 | 6,969 | -1,742 | 0.00% | 149,439 |
| 2010-08-24 | 2010-08-20 | 21.650 | 8,711 | -6,098 | 0.00% | 188,593 |
| 2010-08-23 | 2010-08-19 | 21.420 | 14,809 | -2,614 | 0.00% | 317,215 |
| 2010-08-19 | 2010-08-17 | 21.352 | 17,423 | +4,356 | 0.00% | 372,008 |
| 2010-08-18 | 2010-08-16 | 21.535 | 13,067 | +4,356 | 0.00% | 281,401 |
| 2010-08-17 | 2010-08-13 | 22.063 | 8,711 | -4,356 | 0.00% | 192,193 |
| 2010-08-16 | 2010-08-12 | 21.696 | 13,067 | +4,356 | 0.00% | 283,501 |
| 2010-08-13 | 2010-08-11 | 22.017 | 8,711 | +6,098 | 0.00% | 191,793 |
| 2010-08-11 | 2010-08-09 | 22.867 | 2,613 | -4,356 | 0.00% | 59,751 |
| 2010-08-10 | 2010-08-06 | 22.499 | 6,969 | +5,227 | 0.00% | 156,799 |
| 2010-08-05 | 2010-08-03 | 24.107 | 1,742 | -2,614 | 0.00% | 41,994 |
| 2010-08-02 | 2010-07-29 | 22.959 | 4,356 | -871 | 0.00% | 100,008 |
| 2010-07-30 | 2010-07-28 | 22.959 | 5,227 | +2,614 | 0.00% | 120,005 |
| 2010-07-28 | 2010-07-26 | 23.418 | 2,613 | -7,841 | 0.00% | 61,191 |
| 2010-07-23 | 2010-07-21 | 22.109 | 10,454 | -4,355 | 0.00% | 231,129 |
| 2010-07-22 | 2010-07-20 | 21.535 | 14,809 | -871 | 0.00% | 318,915 |
| 2010-07-19 | 2010-07-15 | 20.456 | 15,680 | +871 | 0.00% | 320,753 |
| 2010-07-16 | 2010-07-14 | 21.030 | 14,809 | -1,742 | 0.00% | 311,435 |
| 2010-07-15 | 2010-07-13 | 20.617 | 16,551 | -5,227 | 0.00% | 341,230 |
| 2010-07-14 | 2010-07-12 | 20.869 | 21,778 | +4,355 | 0.00% | 454,494 |
| 2010-06-24 | 2010-06-22 | 20.663 | 17,423 | -871 | 0.00% | 360,008 |
| 2010-06-23 | 2010-06-21 | 20.617 | 18,294 | +871 | 0.00% | 377,165 |
| 2010-06-21 | 2010-06-17 | 18.597 | 17,423 | -13,067 | 0.00% | 324,007 |
| 2010-06-18 | 2010-06-15 | 18.091 | 30,490 | +4,356 | 0.00% | 551,608 |
| 2010-06-11 | 2010-06-09 | 17.586 | 26,134 | +871 | 0.00% | 459,601 |
| 2010-06-10 | 2010-06-08 | 17.839 | 25,263 | +8,712 | 0.00% | 450,664 |
| 2010-05-27 | 2010-05-25 | 18.417 | 16,551 | +251 | 0.00% | 304,817 |
| 2010-05-25 | 2010-05-20 | 18.370 | 16,300 | -858 | 0.00% | 299,434 |
| 2010-05-24 | 2010-05-19 | 18.463 | 17,158 | +858 | 0.00% | 316,795 |
| 2010-05-20 | 2010-05-18 | 19.093 | 16,300 | -6,864 | 0.00% | 311,214 |
| 2010-05-18 | 2010-05-14 | 19.279 | 23,164 | +7,722 | 0.00% | 446,587 |
| 2010-05-03 | 2010-04-29 | 21.191 | 15,442 | +7,721 | 0.00% | 327,231 |
| 2010-04-22 | 2010-04-20 | 20.818 | 7,721 | -2,574 | 0.00% | 160,736 |
| 2010-04-21 | 2010-04-19 | 20.678 | 10,295 | +2,574 | 0.00% | 212,881 |
| 2010-04-20 | 2010-04-16 | 22.310 | 7,721 | -858 | 0.00% | 172,255 |
| 2010-04-19 | 2010-04-15 | 22.380 | 8,579 | +858 | 0.00% | 191,997 |
| 2010-04-16 | 2010-04-14 | 23.266 | 7,721 | +858 | 0.00% | 179,635 |
| 2010-04-12 | 2010-04-08 | 25.177 | 6,863 | -1,716 | 0.00% | 172,793 |
| 2010-04-01 | 2010-03-30 | 24.944 | 8,579 | -4,290 | 0.00% | 213,997 |
| 2010-03-31 | 2010-03-29 | 24.198 | 12,869 | -3,431 | 0.00% | 311,408 |
| 2010-03-30 | 2010-03-26 | 23.126 | 16,300 | +4,289 | 0.00% | 376,952 |
| 2010-03-26 | 2010-03-24 | 23.033 | 12,011 | -858 | 0.00% | 276,645 |
| 2010-03-22 | 2010-03-18 | 23.825 | 12,869 | +6,006 | 0.00% | 306,608 |
| 2010-03-16 | 2010-03-12 | 24.618 | 6,863 | +6,863 | 0.00% | 168,953 |
| 2010-03-04 | 2010-03-02 | 25.690 | 0 | -858 | ||
| 2010-03-03 | 2010-03-01 | 24.991 | 858 | -8,579 | 0.00% | 21,442 |
| 2010-02-26 | 2010-02-24 | 22.753 | 9,437 | +858 | 0.00% | 214,719 |
| 2010-02-24 | 2010-02-22 | 22.753 | 8,579 | +8,579 | 0.00% | 195,197 |
| 2010-02-19 | 2010-02-17 | 23.639 | 0 | -42,896 | ||
| 2010-02-18 | 2010-02-12 | 23.872 | 42,896 | +42,896 | 0.00% | 1,024,009 |
| 2010-02-11 | 2010-02-09 | 22.823 | 0 | -47,185 | ||
| 2010-02-10 | 2010-02-08 | 22.007 | 47,185 | -76,354 | 0.00% | 1,038,396 |
| 2010-02-08 | 2010-02-04 | 23.452 | 123,539 | +80,643 | 0.01% | 2,897,272 |
| 2010-02-05 | 2010-02-03 | 24.012 | 42,896 | -62,627 | 0.00% | 1,030,009 |
| 2010-02-04 | 2010-02-02 | 23.546 | 105,523 | -7,721 | 0.01% | 2,484,595 |
| 2010-02-03 | 2010-02-01 | 23.639 | 113,244 | +111,528 | 0.01% | 2,676,950 |
| 2010-02-02 | 2010-01-29 | 22.869 | 1,716 | -858 | 0.00% | 39,244 |
| 2010-02-01 | 2010-01-28 | 22.147 | 2,574 | +858 | 0.00% | 57,006 |
| 2010-01-28 | 2010-01-26 | 22.520 | 1,716 | +1,716 | 0.00% | 38,644 |
| 2010-01-22 | 2010-01-20 | 25.737 | 0 | -858 | ||
| 2010-01-21 | 2010-01-19 | 26.483 | 858 | +858 | 0.00% | 22,722 |
| 2010-01-11 | 2010-01-07 | 27.182 | 0 | -858 | ||
| 2010-01-07 | 2010-01-05 | 26.343 | 858 | +858 | 0.00% | 22,602 |
| 2009-11-18 | 2009-11-16 | 25.830 | 0 | -5,147 | ||
| 2009-11-16 | 2009-11-12 | 25.224 | 5,147 | +857 | 0.00% | 129,828 |
| 2009-10-27 | 2009-10-22 | 26.110 | 4,290 | -21,447 | 0.00% | 112,011 |
| 2009-10-23 | 2009-10-21 | 25.784 | 25,737 | +21,447 | 0.00% | 663,591 |
| 2009-09-24 | 2009-09-22 | 23.540 | 4,290 | +25 | 0.00% | 100,986 |
| 2009-09-10 | 2009-09-08 | 24.009 | 4,265 | -1,706 | 0.00% | 102,398 |
| 2009-09-09 | 2009-09-07 | 23.868 | 5,971 | +1,706 | 0.00% | 142,517 |
| 2009-09-08 | 2009-09-04 | 22.813 | 4,265 | -8,530 | 0.00% | 97,298 |
| 2009-09-03 | 2009-09-01 | 20.937 | 12,795 | +4,265 | 0.00% | 267,894 |
| 2009-08-11 | 2009-08-07 | 22.368 | 8,530 | +4,265 | 0.00% | 190,796 |
| 2009-08-10 | 2009-08-06 | 23.962 | 4,265 | -21,326 | 0.00% | 102,198 |
| 2009-08-06 | 2009-08-04 | 24.712 | 25,591 | +21,326 | 0.00% | 632,410 |
| 2009-07-27 | 2009-07-23 | 24.149 | 4,265 | -9,383 | 0.00% | 102,998 |
| 2009-07-24 | 2009-07-22 | 23.188 | 13,648 | +8,530 | 0.00% | 316,473 |
| 2009-07-23 | 2009-07-21 | 23.587 | 5,118 | +853 | 0.00% | 120,717 |
| 2009-07-22 | 2009-07-20 | 23.681 | 4,265 | -7,677 | 0.00% | 100,998 |
| 2009-07-13 | 2009-07-09 | 22.461 | 11,942 | +7,677 | 0.00% | 268,234 |
| 2009-07-10 | 2009-07-08 | 22.625 | 4,265 | -4,265 | 0.00% | 96,498 |
| 2009-07-06 | 2009-07-02 | 26.025 | 8,530 | +4,265 | 0.00% | 221,995 |
| 2009-06-05 | 2009-06-03 | 24.525 | 4,265 | -22,179 | 0.00% | 104,598 |
| 2009-06-04 | 2009-06-02 | 23.493 | 26,444 | +21,326 | 0.00% | 621,249 |
| 2009-05-29 | 2009-05-26 | 19.789 | 5,118 | -4,265 | 0.00% | 101,278 |
| 2009-05-26 | 2009-05-22 | 18.666 | 9,383 | +72 | 0.00% | 175,146 |
| 2009-05-22 | 2009-05-20 | 19.021 | 9,311 | +4,232 | 0.00% | 177,103 |
| 2009-05-20 | 2009-05-18 | 19.470 | 5,079 | -4,232 | 0.00% | 98,887 |
| 2009-05-15 | 2009-05-13 | 17.981 | 9,311 | -165,056 | 0.00% | 167,422 |
| 2009-05-14 | 2009-05-12 | 16.469 | 174,367 | +169,288 | 0.01% | 2,871,638 |
| 2009-05-11 | 2009-05-07 | 17.438 | 5,079 | -84,644 | 0.00% | 88,566 |
| 2009-05-08 | 2009-05-06 | 17.461 | 89,723 | +84,644 | 0.01% | 1,566,682 |
| 2009-04-29 | 2009-04-27 | 12.428 | 5,079 | -11,850 | 0.00% | 63,124 |
| 2009-04-28 | 2009-04-24 | 13.161 | 16,929 | +4,232 | 0.00% | 222,802 |
| 2009-04-24 | 2009-04-22 | 12.263 | 12,697 | -1,693 | 0.00% | 155,704 |
| 2009-04-23 | 2009-04-21 | 12.641 | 14,390 | +1,693 | 0.00% | 181,906 |
| 2009-04-22 | 2009-04-20 | 13.445 | 12,697 | +4,233 | 0.00% | 170,705 |
| 2009-04-17 | 2009-04-15 | 13.941 | 8,464 | +1,692 | 0.00% | 117,994 |
| 2009-04-16 | 2009-04-14 | 13.350 | 6,772 | -2,539 | 0.00% | 90,406 |
| 2009-04-07 | 2009-04-03 | 12.239 | 9,311 | -3,386 | 0.00% | 113,962 |
| 2009-04-06 | 2009-04-02 | 11.649 | 12,697 | +6,772 | 0.00% | 147,904 |
| 2009-03-30 | 2009-03-26 | 10.326 | 5,925 | -5,925 | 0.00% | 61,179 |
| 2009-03-27 | 2009-03-25 | 9.877 | 11,850 | +5,925 | 0.00% | 117,038 |
| 2009-03-26 | 2009-03-24 | 10.515 | 5,925 | -4,232 | 0.00% | 62,299 |
| 2009-03-25 | 2009-03-23 | 9.900 | 10,157 | +4,232 | 0.00% | 100,557 |
| 2009-03-24 | 2009-03-20 | 9.026 | 5,925 | -8,465 | 0.00% | 53,479 |
| 2009-03-17 | 2009-03-13 | 8.034 | 14,390 | -2,539 | 0.00% | 115,604 |
| 2009-03-16 | 2009-03-12 | 7.750 | 16,929 | -4,232 | 0.00% | 131,201 |
| 2009-03-11 | 2009-03-09 | 7.207 | 21,161 | -6,772 | 0.00% | 152,500 |
| 2009-03-10 | 2009-03-06 | 7.207 | 27,933 | +2,540 | 0.00% | 201,303 |
| 2009-03-09 | 2009-03-05 | 7.396 | 25,393 | -8,465 | 0.00% | 187,798 |
| 2009-03-06 | 2009-03-04 | 7.159 | 33,858 | -4,232 | 0.00% | 242,402 |
| 2009-03-05 | 2009-03-03 | 6.427 | 38,090 | -1,693 | 0.00% | 244,801 |
| 2009-03-04 | 2009-03-02 | 6.262 | 39,783 | -5,078 | 0.00% | 249,101 |
| 2009-03-03 | 2009-02-27 | 6.214 | 44,861 | +846 | 0.00% | 278,777 |
| 2009-03-02 | 2009-02-26 | 6.640 | 44,015 | +6,772 | 0.00% | 292,240 |
| 2009-02-27 | 2009-02-25 | 7.018 | 37,243 | -5,926 | 0.00% | 261,357 |
| 2009-02-26 | 2009-02-24 | 7.018 | 43,169 | +14,390 | 0.00% | 302,943 |
| 2009-02-25 | 2009-02-23 | 7.230 | 28,779 | +6,771 | 0.00% | 208,080 |
| 2009-02-24 | 2009-02-20 | 7.018 | 22,008 | -3,385 | 0.00% | 154,444 |
| 2009-02-23 | 2009-02-19 | 7.467 | 25,393 | -84,645 | 0.00% | 189,598 |
| 2009-02-20 | 2009-02-18 | 6.947 | 110,038 | +8,465 | 0.01% | 764,403 |
| 2009-02-19 | 2009-02-17 | 6.805 | 101,573 | +84,644 | 0.01% | 691,199 |
| 2009-02-16 | 2009-02-12 | 7.325 | 16,929 | -4,232 | 0.00% | 124,001 |
| 2009-02-12 | 2009-02-10 | 7.845 | 21,161 | +8,464 | 0.00% | 166,000 |
| 2009-02-09 | 2009-02-05 | 7.159 | 12,697 | +1,693 | 0.00% | 90,903 |
| 2009-02-06 | 2009-02-04 | 6.829 | 11,004 | -4,232 | 0.00% | 75,142 |
| 2009-02-05 | 2009-02-03 | 6.569 | 15,236 | -4,232 | 0.00% | 100,080 |
| 2009-02-04 | 2009-02-02 | 6.710 | 19,468 | +4,232 | 0.00% | 130,639 |
| 2009-01-29 | 2009-01-22 | 6.663 | 15,236 | -3,386 | 0.00% | 101,520 |
| 2009-01-23 | 2009-01-21 | 6.781 | 18,622 | -4,232 | 0.00% | 126,282 |
| 2009-01-22 | 2009-01-20 | 6.545 | 22,854 | +4,232 | 0.00% | 149,580 |
| 2009-01-21 | 2009-01-19 | 6.474 | 18,622 | -15,236 | 0.00% | 120,562 |
| 2009-01-20 | 2009-01-16 | 7.088 | 33,858 | +5,925 | 0.00% | 240,002 |
| 2009-01-19 | 2009-01-15 | 6.970 | 27,933 | +17,776 | 0.00% | 194,703 |
| 2009-01-14 | 2009-01-12 | 7.915 | 10,157 | +1,693 | 0.00% | 80,398 |
| 2009-01-08 | 2009-01-06 | 10.349 | 8,464 | -4,233 | 0.00% | 87,596 |
| 2009-01-06 | 2009-01-02 | 9.664 | 12,697 | +4,233 | 0.00% | 122,704 |
| 2008-12-29 | 2008-12-22 | 10.160 | 8,464 | +2,539 | 0.00% | 85,996 |
| 2008-12-22 | 2008-12-18 | 10.160 | 5,925 | -1,693 | 0.00% | 60,199 |
| 2008-12-19 | 2008-12-17 | 9.569 | 7,618 | -11,004 | 0.00% | 72,900 |
| 2008-12-18 | 2008-12-16 | 9.002 | 18,622 | +4,232 | 0.00% | 167,642 |
| 2008-12-16 | 2008-12-12 | 8.979 | 14,390 | +8,465 | 0.00% | 129,204 |
| 2008-12-10 | 2008-12-08 | 8.932 | 5,925 | -2,539 | 0.00% | 52,919 |
| 2008-12-09 | 2008-12-05 | 7.774 | 8,464 | +2,539 | 0.00% | 65,797 |
| 2008-12-03 | 2008-12-01 | 7.703 | 5,925 | -14,390 | 0.00% | 45,639 |
| 2008-12-02 | 2008-11-28 | 7.041 | 20,315 | -11,003 | 0.00% | 143,043 |
| 2008-11-28 | 2008-11-26 | 5.954 | 31,318 | -23,701 | 0.00% | 186,478 |
| 2008-11-27 | 2008-11-25 | 5.316 | 55,019 | +4,232 | 0.00% | 292,501 |
| 2008-11-25 | 2008-11-21 | 5.293 | 50,787 | +2,540 | 0.00% | 268,802 |
| 2008-11-24 | 2008-11-20 | 5.080 | 48,247 | -4,232 | 0.00% | 245,099 |
| 2008-11-21 | 2008-11-19 | 5.458 | 52,479 | +8,464 | 0.00% | 286,438 |
| 2008-11-20 | 2008-11-18 | 5.671 | 44,015 | +12,697 | 0.00% | 249,600 |
| 2008-11-19 | 2008-11-17 | 6.332 | 31,318 | +4,232 | 0.00% | 198,318 |
| 2008-11-18 | 2008-11-14 | 6.852 | 27,086 | +8,464 | 0.00% | 185,599 |
| 2008-11-17 | 2008-11-13 | 6.994 | 18,622 | -2,539 | 0.00% | 130,242 |
| 2008-11-14 | 2008-11-12 | 7.537 | 21,161 | +12,697 | 0.00% | 159,500 |
| 2008-11-12 | 2008-11-10 | 8.175 | 8,464 | -8,465 | 0.00% | 69,197 |
| 2008-11-11 | 2008-11-07 | 6.970 | 16,929 | -8,464 | 0.00% | 118,001 |
| 2008-11-10 | 2008-11-06 | 6.474 | 25,393 | +7,618 | 0.00% | 164,398 |
| 2008-11-07 | 2008-11-05 | 7.136 | 17,775 | +2,539 | 0.00% | 126,838 |
| 2008-11-05 | 2008-11-03 | 6.238 | 15,236 | -8,464 | 0.00% | 95,040 |
| 2008-10-30 | 2008-10-28 | 4.867 | 23,700 | -8,465 | 0.00% | 115,358 |
| 2008-10-29 | 2008-10-27 | 5.198 | 32,165 | +8,465 | 0.00% | 167,201 |
| 2008-10-28 | 2008-10-24 | 6.143 | 23,700 | +8,464 | 0.00% | 145,598 |
| 2008-10-27 | 2008-10-23 | 7.325 | 15,236 | -8,464 | 0.00% | 111,600 |
| 2008-10-24 | 2008-10-22 | 6.970 | 23,700 | +8,464 | 0.00% | 165,197 |
| 2008-10-23 | 2008-10-21 | 7.207 | 15,236 | -8,464 | 0.00% | 109,800 |
| 2008-10-22 | 2008-10-20 | 6.970 | 23,700 | -1,693 | 0.00% | 165,197 |
| 2008-10-21 | 2008-10-17 | 6.356 | 25,393 | +1,693 | 0.00% | 161,398 |
| 2008-10-20 | 2008-10-16 | 6.332 | 23,700 | -847 | 0.00% | 150,078 |
| 2008-10-17 | 2008-10-15 | 6.970 | 24,547 | +9,311 | 0.00% | 171,101 |
| 2008-10-16 | 2008-10-14 | 7.797 | 15,236 | -8,464 | 0.00% | 118,800 |
| 2008-10-15 | 2008-10-13 | 7.325 | 23,700 | -8,465 | 0.00% | 173,597 |
| 2008-10-14 | 2008-10-10 | 7.207 | 32,165 | +8,465 | 0.00% | 231,801 |
| 2008-10-09 | 2008-10-06 | 7.986 | 23,700 | +8,464 | 0.00% | 189,277 |
| 2008-10-06 | 2008-10-02 | 9.239 | 15,236 | -8,464 | 0.00% | 140,760 |
| 2008-10-02 | 2008-09-29 | 8.246 | 23,700 | -4,233 | 0.00% | 195,437 |
| 2008-09-30 | 2008-09-26 | 8.624 | 27,933 | -4,232 | 0.00% | 240,903 |
| 2008-09-26 | 2008-09-24 | 9.316 | 32,165 | +12,697 | 0.00% | 299,650 |
| 2008-09-25 | 2008-09-23 | 10.337 | 19,468 | +13,199 | 0.00% | 201,240 |
| 2008-09-24 | 2008-09-22 | 11.154 | 6,269 | -2,351 | 0.00% | 69,923 |
| 2008-09-22 | 2008-09-18 | 9.163 | 8,620 | +2,351 | 0.00% | 78,984 |
| 2008-08-21 | 2008-08-19 | 13.706 | 6,269 | +3,918 | 0.00% | 85,923 |
| 2008-08-20 | 2008-08-18 | 14.395 | 2,351 | -3,918 | 0.00% | 33,843 |
| 2008-08-18 | 2008-08-14 | 15.059 | 6,269 | +3,918 | 0.00% | 94,403 |
| 2008-07-14 | 2008-07-10 | 19.653 | 2,351 | -3,918 | 0.00% | 46,204 |
| 2008-07-09 | 2008-07-07 | 19.040 | 6,269 | +3,918 | 0.00% | 119,364 |
| 2008-06-11 | 2008-06-06 | 23.813 | 2,351 | +784 | 0.00% | 55,985 |
| 2008-05-30 | 2008-05-28 | 23.839 | 1,567 | +25 | 0.00% | 37,356 |
| 2008-05-27 | 2008-05-23 | 24.150 | 1,542 | +771 | 0.00% | 37,240 |
| 2008-05-20 | 2008-05-16 | 26.200 | 771 | -771 | 0.00% | 20,200 |
| 2008-05-13 | 2008-05-08 | 26.459 | 1,542 | +1,542 | 0.00% | 40,800 |
| 2008-04-24 | 2008-04-22 | 24.903 | 0 | -771 | ||
| 2008-04-07 | 2008-04-02 | 21.790 | 771 | +771 | 0.00% | 16,800 |
| 2008-03-28 | 2008-03-26 | 19.663 | 0 | -771 | ||
| 2008-03-20 | 2008-03-18 | 17.639 | 771 | +771 | 0.00% | 13,600 |
| 2008-02-12 | 2008-02-06 | 26.096 | 0 | -2,313 | ||
| 2008-01-30 | 2008-01-28 | 26.718 | 2,313 | +2,313 | 0.00% | 61,800 |
| 2007-12-10 | 2007-12-06 | 42.283 | 0 | -771 | ||
| 2007-12-05 | 2007-12-03 | 40.726 | 771 | +771 | 0.00% | 31,400 |
| 2007-10-04 | 2007-10-02 | 44.248 | 0 | -768 | ||
| 2007-09-11 | 2007-09-07 | 39.667 | 768 | -1,537 | 0.00% | 30,464 |
| 2007-08-17 | 2007-08-15 | 32.639 | 2,305 | +768 | 0.00% | 75,233 |
| 2007-08-14 | 2007-08-10 | 34.721 | 1,537 | +1,537 | 0.00% | 53,367 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy