History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 9,430,558 | +0 | 0.19% | 3,772,223 |
| 2025-10-13 | 2025-10-09 | 0.415 | 9,430,558 | +0 | 0.19% | 3,913,682 |
| 2025-10-10 | 2025-10-08 | 0.415 | 9,430,558 | +0 | 0.19% | 3,913,682 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,430,558 | +0 | 0.19% | 3,960,834 |
| 2025-10-08 | 2025-10-03 | 0.415 | 9,430,558 | +0 | 0.19% | 3,913,682 |
| 2025-10-06 | 2025-10-02 | 0.415 | 9,430,558 | +0 | 0.19% | 3,913,682 |
| 2025-10-03 | 2025-09-30 | 0.425 | 9,430,558 | +0 | 0.19% | 4,007,987 |
| 2025-10-02 | 2025-09-29 | 0.405 | 9,430,558 | +0 | 0.19% | 3,819,376 |
| 2025-09-30 | 2025-09-26 | 0.405 | 9,430,558 | +0 | 0.19% | 3,819,376 |
| 2025-09-29 | 2025-09-25 | 0.420 | 9,430,558 | +0 | 0.19% | 3,960,834 |
| 2025-09-26 | 2025-09-24 | 0.425 | 9,430,558 | +100,000 | 0.19% | 4,007,987 |
| 2025-09-22 | 2025-09-18 | 0.510 | 9,330,558 | +4,000 | 0.18% | 4,758,585 |
| 2025-09-12 | 2025-09-10 | 0.550 | 9,326,558 | +500,000 | 0.18% | 5,129,607 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,826,558 | +6,000 | 0.17% | 3,971,951 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,820,558 | +4,000 | 0.17% | 4,013,354 |
| 2025-08-26 | 2025-08-22 | 0.460 | 8,816,558 | +40,000 | 0.17% | 4,055,617 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,776,558 | -150,000 | 0.17% | 3,773,920 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,926,558 | +46,000 | 0.18% | 3,570,623 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,880,558 | +4,000 | 0.18% | 3,596,626 |
| 2025-06-10 | 2025-06-06 | 0.405 | 8,876,558 | +100,000 | 0.18% | 3,595,006 |
| 2025-02-28 | 2025-02-26 | 0.670 | 8,776,558 | -20,000 | 0.17% | 5,880,294 |
| 2025-02-26 | 2025-02-24 | 0.630 | 8,796,558 | -8,000 | 0.17% | 5,541,832 |
| 2025-01-21 | 2025-01-17 | 0.610 | 8,804,558 | +10,000 | 0.17% | 5,370,780 |
| 2025-01-13 | 2025-01-09 | 0.660 | 8,794,558 | +14,000 | 0.17% | 5,804,408 |
| 2024-12-13 | 2024-12-11 | 0.870 | 8,780,558 | +10,000 | 0.17% | 7,639,085 |
| 2024-12-12 | 2024-12-10 | 0.880 | 8,770,558 | +6,000 | 0.17% | 7,718,091 |
| 2024-12-04 | 2024-12-02 | 0.840 | 8,764,558 | -4,000 | 0.17% | 7,362,229 |
| 2024-11-25 | 2024-11-21 | 0.790 | 8,768,558 | +4,000 | 0.17% | 6,927,161 |
| 2024-11-15 | 2024-11-13 | 0.900 | 8,764,558 | -10,000 | 0.17% | 7,888,102 |
| 2024-11-13 | 2024-11-11 | 0.990 | 8,774,558 | -4,000 | 0.17% | 8,686,812 |
| 2024-11-11 | 2024-11-07 | 1.140 | 8,778,558 | +10,000 | 0.17% | 10,007,556 |
| 2024-11-05 | 2024-11-01 | 0.930 | 8,768,558 | -12,000 | 0.17% | 8,154,759 |
| 2024-10-23 | 2024-10-21 | 0.910 | 8,780,558 | +10,000 | 0.17% | 7,990,308 |
| 2024-10-14 | 2024-10-09 | 1.060 | 8,770,558 | -10,000 | 0.17% | 9,296,791 |
| 2024-10-10 | 2024-10-08 | 1.050 | 8,780,558 | +58,000 | 0.17% | 9,219,586 |
| 2024-10-09 | 2024-10-07 | 1.800 | 8,722,558 | -30,000 | 0.17% | 15,700,604 |
| 2024-10-08 | 2024-10-04 | 1.700 | 8,752,558 | +8,000 | 0.17% | 14,879,349 |
| 2024-10-07 | 2024-10-03 | 1.640 | 8,744,558 | -206,000 | 0.17% | 14,341,075 |
| 2024-10-04 | 2024-10-02 | 1.950 | 8,950,558 | -1,412,000 | 0.18% | 17,453,588 |
| 2024-10-03 | 2024-09-30 | 0.750 | 10,362,558 | +30,000 | 0.21% | 7,771,918 |
| 2024-09-30 | 2024-09-26 | 0.590 | 10,332,558 | -20,000 | 0.20% | 6,096,209 |
| 2024-08-29 | 2024-08-27 | 0.425 | 10,352,558 | +990,000 | 0.21% | 4,399,837 |
| 2024-08-27 | 2024-08-23 | 0.430 | 9,362,558 | +10,000 | 0.19% | 4,025,900 |
| 2024-08-22 | 2024-08-20 | 0.440 | 9,352,558 | -10,000 | 0.19% | 4,115,126 |
| 2024-08-13 | 2024-08-09 | 0.480 | 9,362,558 | +20,000 | 0.19% | 4,494,028 |
| 2024-08-07 | 2024-08-05 | 0.460 | 9,342,558 | +486,000 | 0.19% | 4,297,577 |
| 2024-08-06 | 2024-08-02 | 0.475 | 8,856,558 | +514,000 | 0.18% | 4,206,865 |
| 2024-07-26 | 2024-07-24 | 0.480 | 8,342,558 | +688,000 | 0.17% | 4,004,428 |
| 2024-07-25 | 2024-07-23 | 0.500 | 7,654,558 | +312,000 | 0.15% | 3,827,279 |
| 2024-07-16 | 2024-07-12 | 0.550 | 7,342,558 | -10,000 | 0.15% | 4,038,407 |
| 2024-07-12 | 2024-07-10 | 0.485 | 7,352,558 | +2,000,000 | 0.15% | 3,565,991 |
| 2024-06-26 | 2024-06-24 | 0.510 | 5,352,558 | +1,000,000 | 0.11% | 2,729,805 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,352,558 | +1,002,000 | 0.09% | 2,306,856 |
| 2024-06-03 | 2024-05-30 | 0.610 | 3,350,558 | -436,000 | 0.07% | 2,043,840 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,786,558 | -700,000 | 0.08% | 2,423,397 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,486,558 | -242,000 | 0.09% | 2,961,128 |
| 2024-05-29 | 2024-05-27 | 0.690 | 4,728,558 | +14,000 | 0.09% | 3,262,705 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4,714,558 | -10,000 | 0.09% | 3,535,918 |
| 2024-05-23 | 2024-05-21 | 0.820 | 4,724,558 | +22,000 | 0.09% | 3,874,138 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,702,558 | +20,000 | 0.09% | 3,997,174 |
| 2024-05-21 | 2024-05-17 | 0.920 | 4,682,558 | +100,000 | 0.09% | 4,307,953 |
| 2024-05-20 | 2024-05-16 | 0.740 | 4,582,558 | -10,000 | 0.09% | 3,391,093 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4,592,558 | -20,000 | 0.09% | 2,801,460 |
| 2024-05-16 | 2024-05-13 | 0.700 | 4,612,558 | +10,000 | 0.09% | 3,228,791 |
| 2024-05-14 | 2024-05-10 | 0.670 | 4,602,558 | +20,000 | 0.09% | 3,083,714 |
| 2024-05-06 | 2024-05-02 | 0.630 | 4,582,558 | -10,000 | 0.09% | 2,887,012 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,592,558 | +10,000 | 0.09% | 2,755,535 |
| 2024-04-22 | 2024-04-18 | 0.400 | 4,582,558 | -14,000 | 0.09% | 1,833,023 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,596,558 | +30,000 | 0.09% | 2,528,107 |
| 2024-03-20 | 2024-03-18 | 0.680 | 4,566,558 | -20,000 | 0.09% | 3,105,259 |
| 2024-03-01 | 2024-02-28 | 0.750 | 4,586,558 | -100,000 | 0.09% | 3,439,918 |
| 2024-02-28 | 2024-02-26 | 0.810 | 4,686,558 | +100,000 | 0.09% | 3,796,112 |
| 2023-11-01 | 2023-10-30 | 0.780 | 4,586,558 | -4,000 | 0.09% | 3,577,515 |
| 2023-10-09 | 2023-10-05 | 0.890 | 4,590,558 | +20,000 | 0.09% | 4,085,597 |
| 2023-09-11 | 2023-09-06 | 1.140 | 4,570,558 | -16,000 | 0.09% | 5,210,436 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,586,558 | -30,000 | 0.09% | 4,173,768 |
| 2023-08-30 | 2023-08-28 | 0.850 | 4,616,558 | +30,000 | 0.09% | 3,924,074 |
| 2023-08-22 | 2023-08-18 | 0.850 | 4,586,558 | -10,000 | 0.09% | 3,898,574 |
| 2023-08-15 | 2023-08-11 | 0.960 | 4,596,558 | +2,000 | 0.09% | 4,412,696 |
| 2023-08-09 | 2023-08-07 | 1.080 | 4,594,558 | -30,000 | 0.10% | 4,962,123 |
| 2023-08-04 | 2023-08-02 | 1.120 | 4,624,558 | +30,000 | 0.10% | 5,179,505 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,594,558 | +12,000 | 0.10% | 6,340,490 |
| 2023-05-29 | 2023-05-24 | 1.220 | 4,582,558 | +4,000 | 0.10% | 5,590,721 |
| 2023-05-17 | 2023-05-15 | 1.430 | 4,578,558 | +200,000 | 0.10% | 6,547,338 |
| 2023-04-28 | 2023-04-26 | 1.590 | 4,378,558 | +200,000 | 0.09% | 6,961,907 |
| 2023-04-25 | 2023-04-21 | 1.620 | 4,178,558 | +200,000 | 0.09% | 6,769,264 |
| 2023-03-24 | 2023-03-22 | 1.880 | 3,978,558 | +20,000 | 0.08% | 7,479,689 |
| 2023-02-07 | 2023-02-03 | 2.440 | 3,958,558 | +20,000 | 0.08% | 9,658,882 |
| 2023-02-01 | 2023-01-30 | 2.520 | 3,938,558 | +20,000 | 0.08% | 9,925,166 |
| 2023-01-30 | 2023-01-26 | 2.610 | 3,918,558 | -26,000 | 0.08% | 10,227,436 |
| 2023-01-27 | 2023-01-20 | 2.550 | 3,944,558 | -28,000 | 0.08% | 10,058,623 |
| 2023-01-26 | 2023-01-19 | 2.480 | 3,972,558 | +10,000 | 0.08% | 9,851,944 |
| 2023-01-16 | 2023-01-12 | 2.340 | 3,962,558 | +20,000 | 0.09% | 9,272,386 |
| 2023-01-13 | 2023-01-11 | 2.420 | 3,942,558 | -20,000 | 0.09% | 9,540,990 |
| 2023-01-10 | 2023-01-06 | 2.570 | 3,962,558 | -10,000 | 0.09% | 10,183,774 |
| 2023-01-06 | 2023-01-04 | 2.450 | 3,972,558 | -22,000 | 0.09% | 9,732,767 |
| 2023-01-05 | 2023-01-03 | 2.330 | 3,994,558 | +10,000 | 0.09% | 9,307,320 |
| 2022-12-22 | 2022-12-20 | 2.320 | 3,984,558 | +30,000 | 0.09% | 9,244,175 |
| 2022-12-21 | 2022-12-19 | 2.810 | 3,954,558 | +8,000 | 0.09% | 11,112,308 |
| 2022-12-20 | 2022-12-16 | 2.920 | 3,946,558 | -8,000 | 0.09% | 11,523,949 |
| 2022-12-13 | 2022-12-09 | 3.110 | 3,954,558 | -770,000 | 0.09% | 12,298,675 |
| 2022-12-12 | 2022-12-08 | 2.830 | 4,724,558 | -4,000 | 0.11% | 13,370,499 |
| 2022-12-09 | 2022-12-07 | 2.600 | 4,728,558 | -14,000 | 0.11% | 12,294,251 |
| 2022-12-07 | 2022-12-05 | 2.760 | 4,742,558 | -74,000 | 0.11% | 13,089,460 |
| 2022-12-06 | 2022-12-02 | 2.500 | 4,816,558 | -20,000 | 0.11% | 12,041,395 |
| 2022-12-05 | 2022-12-01 | 2.510 | 4,836,558 | +10,000 | 0.11% | 12,139,761 |
| 2022-12-02 | 2022-11-30 | 2.540 | 4,826,558 | +20,000 | 0.11% | 12,259,457 |
| 2022-11-30 | 2022-11-28 | 2.410 | 4,806,558 | +30,000 | 0.11% | 11,583,805 |
| 2022-11-29 | 2022-11-25 | 2.600 | 4,776,558 | +8,000 | 0.11% | 12,419,051 |
| 2022-11-28 | 2022-11-24 | 2.530 | 4,768,558 | +140,000 | 0.11% | 12,064,452 |
| 2022-11-21 | 2022-11-17 | 2.590 | 4,628,558 | -10,000 | 0.12% | 11,987,965 |
| 2022-11-18 | 2022-11-16 | 2.500 | 4,638,558 | +1,224,000 | 0.12% | 11,596,395 |
| 2022-11-17 | 2022-11-15 | 3.260 | 3,414,558 | -296,000 | 0.09% | 11,131,459 |
| 2022-11-16 | 2022-11-14 | 3.040 | 3,710,558 | -562,000 | 0.09% | 11,280,096 |
| 2022-11-15 | 2022-11-11 | 2.270 | 4,272,558 | +1,998,000 | 0.11% | 9,698,707 |
| 2022-11-09 | 2022-11-07 | 1.760 | 2,274,558 | -100,000 | 0.06% | 4,003,222 |
| 2022-11-08 | 2022-11-04 | 1.610 | 2,374,558 | +100,000 | 0.06% | 3,823,038 |
| 2022-10-27 | 2022-10-25 | 1.690 | 2,274,558 | -100,000 | 0.06% | 3,844,003 |
| 2022-10-03 | 2022-09-29 | 1.910 | 2,374,558 | -6,000 | 0.06% | 4,535,406 |
| 2022-09-27 | 2022-09-23 | 2.160 | 2,380,558 | +20,000 | 0.06% | 5,142,005 |
| 2022-09-02 | 2022-08-31 | 2.760 | 2,360,558 | -8,000 | 0.06% | 6,515,140 |
| 2022-08-24 | 2022-08-22 | 2.630 | 2,368,558 | -10,000 | 0.06% | 6,229,308 |
| 2022-08-22 | 2022-08-18 | 2.460 | 2,378,558 | +2,000 | 0.06% | 5,851,253 |
| 2022-08-19 | 2022-08-17 | 2.500 | 2,376,558 | -10,000 | 0.06% | 5,941,395 |
| 2022-08-16 | 2022-08-12 | 2.500 | 2,386,558 | -60,000 | 0.06% | 5,966,395 |
| 2022-08-09 | 2022-08-05 | 2.450 | 2,446,558 | -60,000 | 0.06% | 5,994,067 |
| 2022-08-04 | 2022-08-02 | 2.440 | 2,506,558 | +60,000 | 0.06% | 6,116,002 |
| 2022-07-26 | 2022-07-22 | 2.580 | 2,446,558 | -60,000 | 0.06% | 6,312,120 |
| 2022-07-25 | 2022-07-21 | 2.570 | 2,506,558 | -2,000 | 0.06% | 6,441,854 |
| 2022-07-22 | 2022-07-20 | 2.610 | 2,508,558 | +2,000 | 0.06% | 6,547,336 |
| 2022-07-21 | 2022-07-19 | 2.640 | 2,506,558 | -10,000 | 0.06% | 6,617,313 |
| 2022-07-20 | 2022-07-18 | 2.620 | 2,516,558 | +10,000 | 0.06% | 6,593,382 |
| 2022-07-19 | 2022-07-15 | 2.450 | 2,506,558 | +100,000 | 0.06% | 6,141,067 |
| 2022-07-18 | 2022-07-14 | 2.650 | 2,406,558 | -12,000 | 0.06% | 6,377,379 |
| 2022-07-13 | 2022-07-11 | 2.810 | 2,418,558 | +120,000 | 0.06% | 6,796,148 |
| 2022-07-06 | 2022-07-04 | 3.050 | 2,298,558 | +20,000 | 0.06% | 7,010,602 |
| 2022-07-04 | 2022-06-29 | 3.160 | 2,278,558 | -20,000 | 0.06% | 7,200,243 |
| 2022-06-24 | 2022-06-22 | 3.000 | 2,298,558 | +10,000 | 0.06% | 6,895,674 |
| 2022-06-21 | 2022-06-17 | 2.790 | 2,288,558 | +90,000 | 0.06% | 6,385,077 |
| 2022-06-20 | 2022-06-16 | 2.810 | 2,198,558 | +40,000 | 0.06% | 6,177,948 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,158,558 | -6,000 | 0.06% | 6,648,359 |
| 2022-06-09 | 2022-06-07 | 3.000 | 2,164,558 | +6,000 | 0.06% | 6,493,674 |
| 2022-06-08 | 2022-06-06 | 3.030 | 2,158,558 | +112,000 | 0.06% | 6,540,431 |
| 2022-06-07 | 2022-06-02 | 3.200 | 2,046,558 | +100,000 | 0.05% | 6,548,986 |
| 2022-06-06 | 2022-06-01 | 3.310 | 1,946,558 | +16,000 | 0.05% | 6,443,107 |
| 2022-05-25 | 2022-05-23 | 3.340 | 1,930,558 | -8,000 | 0.05% | 6,448,064 |
| 2022-05-24 | 2022-05-20 | 3.300 | 1,938,558 | +6,000 | 0.05% | 6,397,241 |
| 2022-05-18 | 2022-05-16 | 3.320 | 1,932,558 | +20,000 | 0.05% | 6,416,093 |
| 2022-05-11 | 2022-05-06 | 3.450 | 1,912,558 | +2,000 | 0.05% | 6,598,325 |
| 2022-05-06 | 2022-05-04 | 3.630 | 1,910,558 | +18,000 | 0.05% | 6,935,326 |
| 2022-04-29 | 2022-04-27 | 3.530 | 1,892,558 | +18,000 | 0.05% | 6,680,730 |
| 2022-04-28 | 2022-04-26 | 3.600 | 1,874,558 | -12,000 | 0.05% | 6,748,409 |
| 2022-04-27 | 2022-04-25 | 3.580 | 1,886,558 | +110,000 | 0.05% | 6,753,878 |
| 2022-04-26 | 2022-04-22 | 3.710 | 1,776,558 | -8,000 | 0.05% | 6,591,030 |
| 2022-04-25 | 2022-04-21 | 3.720 | 1,784,558 | -2,000 | 0.05% | 6,638,556 |
| 2022-04-11 | 2022-04-07 | 4.240 | 1,786,558 | -4,000 | 0.05% | 7,575,006 |
| 2022-04-08 | 2022-04-06 | 4.460 | 1,790,558 | -196,000 | 0.05% | 7,985,889 |
| 2022-03-31 | 2022-03-29 | 3.730 | 1,986,558 | +100,000 | 0.05% | 7,409,861 |
| 2022-03-29 | 2022-03-25 | 4.120 | 1,886,558 | +54,000 | 0.05% | 7,772,619 |
| 2022-03-25 | 2022-03-23 | 4.480 | 1,832,558 | +10,000 | 0.05% | 8,209,860 |
| 2022-03-24 | 2022-03-22 | 4.450 | 1,822,558 | -10,000 | 0.05% | 8,110,383 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,832,558 | -56,000 | 0.05% | 8,246,511 |
| 2022-03-21 | 2022-03-17 | 4.400 | 1,888,558 | -194,000 | 0.05% | 8,309,655 |
| 2022-03-18 | 2022-03-16 | 3.320 | 2,082,558 | +30,000 | 0.05% | 6,914,093 |
| 2022-03-17 | 2022-03-15 | 3.140 | 2,052,558 | -10,000 | 0.05% | 6,445,032 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,062,558 | +124,000 | 0.05% | 7,012,697 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,938,558 | -110,000 | 0.05% | 7,133,893 |
| 2022-03-11 | 2022-03-09 | 3.540 | 2,048,558 | +100,000 | 0.05% | 7,251,895 |
| 2022-03-10 | 2022-03-08 | 3.630 | 1,948,558 | +10,000 | 0.05% | 7,073,266 |
| 2022-03-03 | 2022-03-01 | 3.790 | 1,938,558 | -26,000 | 0.05% | 7,347,135 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,964,558 | +10,000 | 0.05% | 6,993,826 |
| 2022-03-01 | 2022-02-25 | 3.750 | 1,954,558 | -2,000 | 0.05% | 7,329,592 |
| 2022-02-28 | 2022-02-24 | 3.770 | 1,956,558 | +134,000 | 0.05% | 7,376,224 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,822,558 | +100,000 | 0.05% | 7,381,360 |
| 2022-02-17 | 2022-02-15 | 4.250 | 1,722,558 | +10,000 | 0.04% | 7,320,872 |
| 2022-02-16 | 2022-02-14 | 4.250 | 1,712,558 | +50,000 | 0.04% | 7,278,372 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,662,558 | -50,000 | 0.04% | 7,764,146 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,712,558 | -100,000 | 0.04% | 7,620,883 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,812,558 | -2,000 | 0.05% | 7,576,492 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,814,558 | -18,000 | 0.05% | 7,475,979 |
| 2022-02-04 | 2022-01-27 | 4.150 | 1,832,558 | -6,000 | 0.05% | 7,605,116 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,838,558 | +10,000 | 0.05% | 8,016,113 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,828,558 | -160,000 | 0.05% | 8,265,082 |
| 2022-01-25 | 2022-01-21 | 4.210 | 1,988,558 | -10,000 | 0.05% | 8,371,829 |
| 2022-01-21 | 2022-01-19 | 4.000 | 1,998,558 | -30,000 | 0.05% | 7,994,232 |
| 2022-01-20 | 2022-01-18 | 3.550 | 2,028,558 | -20,000 | 0.05% | 7,201,381 |
| 2022-01-18 | 2022-01-14 | 3.660 | 2,048,558 | +20,000 | 0.05% | 7,497,722 |
| 2022-01-17 | 2022-01-13 | 3.650 | 2,028,558 | +186,000 | 0.05% | 7,404,237 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,842,558 | +10,000 | 0.05% | 7,757,169 |
| 2022-01-12 | 2022-01-10 | 4.390 | 1,832,558 | -126,000 | 0.05% | 8,044,930 |
| 2022-01-11 | 2022-01-07 | 3.980 | 1,958,558 | +100,000 | 0.05% | 7,795,061 |
| 2022-01-07 | 2022-01-05 | 4.070 | 1,858,558 | +10,000 | 0.05% | 7,564,331 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,848,558 | -20,000 | 0.05% | 7,671,516 |
| 2022-01-05 | 2022-01-03 | 4.000 | 1,868,558 | +50,000 | 0.05% | 7,474,232 |
| 2022-01-03 | 2021-12-29 | 4.140 | 1,818,558 | -10,000 | 0.05% | 7,528,830 |
| 2021-12-29 | 2021-12-24 | 4.160 | 1,828,558 | -18,000 | 0.05% | 7,606,801 |
| 2021-12-28 | 2021-12-22 | 4.070 | 1,846,558 | -6,000 | 0.05% | 7,515,491 |
| 2021-12-23 | 2021-12-21 | 4.100 | 1,852,558 | -10,000 | 0.05% | 7,595,488 |
| 2021-12-21 | 2021-12-17 | 4.090 | 1,862,558 | -26,000 | 0.05% | 7,617,862 |
| 2021-12-20 | 2021-12-16 | 4.150 | 1,888,558 | +56,000 | 0.05% | 7,837,516 |
| 2021-12-16 | 2021-12-14 | 4.180 | 1,832,558 | +20,000 | 0.05% | 7,660,092 |
| 2021-12-15 | 2021-12-13 | 4.710 | 1,812,558 | +6,000 | 0.05% | 8,537,148 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,806,558 | -12,000 | 0.05% | 9,430,233 |
| 2021-12-08 | 2021-12-06 | 4.900 | 1,818,558 | +6,000 | 0.05% | 8,910,934 |
| 2021-12-07 | 2021-12-03 | 5.110 | 1,812,558 | -6,000 | 0.05% | 9,262,171 |
| 2021-12-03 | 2021-12-01 | 5.170 | 1,818,558 | -6,000 | 0.05% | 9,401,945 |
| 2021-12-02 | 2021-11-30 | 5.140 | 1,824,558 | -4,000 | 0.05% | 9,378,228 |
| 2021-12-01 | 2021-11-29 | 5.150 | 1,828,558 | -18,000 | 0.05% | 9,417,074 |
| 2021-11-30 | 2021-11-26 | 5.210 | 1,846,558 | +20,000 | 0.05% | 9,620,567 |
| 2021-11-26 | 2021-11-24 | 5.540 | 1,826,558 | +10,000 | 0.05% | 10,119,131 |
| 2021-11-25 | 2021-11-23 | 5.700 | 1,816,558 | -6,000 | 0.05% | 10,354,381 |
| 2021-11-24 | 2021-11-22 | 5.420 | 1,822,558 | +6,000 | 0.05% | 9,878,264 |
| 2021-11-23 | 2021-11-19 | 5.710 | 1,816,558 | -12,000 | 0.05% | 10,372,546 |
| 2021-11-22 | 2021-11-18 | 5.320 | 1,828,558 | +6,000 | 0.05% | 9,727,929 |
| 2021-11-17 | 2021-11-15 | 5.610 | 1,822,558 | +6,000 | 0.05% | 10,224,550 |
| 2021-11-15 | 2021-11-11 | 6.010 | 1,816,558 | +4,000 | 0.05% | 10,917,514 |
| 2021-11-12 | 2021-11-10 | 5.800 | 1,812,558 | +2,000 | 0.05% | 10,512,836 |
| 2021-11-09 | 2021-11-05 | 5.280 | 1,810,558 | +2,000 | 0.05% | 9,559,746 |
| 2021-11-04 | 2021-11-02 | 5.800 | 1,808,558 | +76,000 | 0.05% | 10,489,636 |
| 2021-11-03 | 2021-11-01 | 6.120 | 1,732,558 | +16,000 | 0.04% | 10,603,255 |
| 2021-11-01 | 2021-10-28 | 6.260 | 1,716,558 | +4,000 | 0.04% | 10,745,653 |
| 2021-10-28 | 2021-10-26 | 6.620 | 1,712,558 | +4,000 | 0.04% | 11,337,134 |
| 2021-10-25 | 2021-10-21 | 7.060 | 1,708,558 | -20,000 | 0.04% | 12,062,419 |
| 2021-10-22 | 2021-10-20 | 6.610 | 1,728,558 | +4,000 | 0.04% | 11,425,768 |
| 2021-10-12 | 2021-10-08 | 6.860 | 1,724,558 | +8,000 | 0.04% | 11,830,468 |
| 2021-10-05 | 2021-09-30 | 7.280 | 1,716,558 | +2,000 | 0.04% | 12,496,542 |
| 2021-10-04 | 2021-09-29 | 7.190 | 1,714,558 | -10,000 | 0.04% | 12,327,672 |
| 2021-09-30 | 2021-09-28 | 7.070 | 1,724,558 | +4,000 | 0.04% | 12,192,625 |
| 2021-09-28 | 2021-09-24 | 7.300 | 1,720,558 | -20,000 | 0.04% | 12,560,073 |
| 2021-09-27 | 2021-09-23 | 7.360 | 1,740,558 | -4,000 | 0.04% | 12,810,507 |
| 2021-09-24 | 2021-09-21 | 6.560 | 1,744,558 | +24,000 | 0.04% | 11,444,300 |
| 2021-09-23 | 2021-09-20 | 6.080 | 1,720,558 | +6,000 | 0.04% | 10,460,993 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,714,558 | -6,000 | 0.04% | 10,801,715 |
| 2021-09-17 | 2021-09-15 | 6.850 | 1,720,558 | +6,000 | 0.04% | 11,785,822 |
| 2021-09-10 | 2021-09-08 | 7.540 | 1,714,558 | +6,000 | 0.04% | 12,927,767 |
| 2021-09-09 | 2021-09-07 | 7.790 | 1,708,558 | +6,000 | 0.04% | 13,309,667 |
| 2021-09-08 | 2021-09-06 | 8.080 | 1,702,558 | +8,000 | 0.04% | 13,756,669 |
| 2021-09-03 | 2021-09-01 | 9.509 | 1,694,558 | +113,238 | 0.04% | 16,114,367 |
| 2021-09-01 | 2021-08-30 | 9.329 | 1,581,320 | +3,777 | 0.04% | 14,752,858 |
| 2021-08-27 | 2021-08-25 | 9.414 | 1,577,543 | -47,216 | 0.04% | 14,851,265 |
| 2021-08-25 | 2021-08-23 | 9.075 | 1,624,759 | +32,107 | 0.04% | 14,745,186 |
| 2021-08-24 | 2021-08-20 | 9.329 | 1,592,652 | +47,216 | 0.04% | 14,858,579 |
| 2021-08-19 | 2021-08-17 | 9.414 | 1,545,436 | +26,441 | 0.04% | 14,549,004 |
| 2021-07-30 | 2021-07-28 | 9.446 | 1,518,995 | +5,666 | 0.04% | 14,348,341 |
| 2021-07-27 | 2021-07-23 | 10.208 | 1,513,329 | +86,878 | 0.04% | 15,448,662 |
| 2021-07-22 | 2021-07-20 | 9.975 | 1,426,451 | -11,332 | 0.04% | 14,229,454 |
| 2021-07-13 | 2021-07-09 | 10.155 | 1,437,783 | +22,664 | 0.04% | 14,601,331 |
| 2021-07-09 | 2021-07-07 | 10.272 | 1,415,119 | +66,102 | 0.04% | 14,536,009 |
| 2021-07-08 | 2021-07-06 | 10.484 | 1,349,017 | +84,989 | 0.04% | 14,142,725 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,264,028 | +7,555 | 0.03% | 13,265,109 |
| 2021-07-05 | 2021-06-30 | 10.653 | 1,256,473 | +18,886 | 0.03% | 13,385,408 |
| 2021-07-02 | 2021-06-29 | 10.823 | 1,237,587 | +7,555 | 0.03% | 13,393,902 |
| 2021-06-23 | 2021-06-21 | 10.579 | 1,230,032 | +47,216 | 0.03% | 13,012,549 |
| 2021-06-22 | 2021-06-18 | 10.696 | 1,182,816 | +49,104 | 0.03% | 12,650,831 |
| 2021-06-18 | 2021-06-16 | 10.907 | 1,133,712 | +9,443 | 0.03% | 12,365,750 |
| 2021-06-11 | 2021-06-09 | 11.479 | 1,124,269 | +9,444 | 0.03% | 12,905,654 |
| 2021-06-01 | 2021-05-28 | 11.606 | 1,114,825 | +5,666 | 0.03% | 12,938,911 |
| 2021-05-21 | 2021-05-18 | 12.220 | 1,109,159 | -3,778 | 0.03% | 13,554,394 |
| 2021-05-18 | 2021-05-14 | 13.461 | 1,112,937 | +18,887 | 0.03% | 14,981,077 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,094,050 | +54,340 | 0.03% | 14,678,078 |
| 2021-05-14 | 2021-05-12 | 13.505 | 1,039,710 | -1,795 | 0.03% | 14,041,722 |
| 2021-05-05 | 2021-05-03 | 13.773 | 1,041,505 | -3,590 | 0.03% | 14,344,498 |
| 2021-05-03 | 2021-04-29 | 13.661 | 1,045,095 | -17,948 | 0.03% | 14,277,487 |
| 2021-04-30 | 2021-04-28 | 13.394 | 1,063,043 | -44,871 | 0.03% | 14,238,388 |
| 2021-04-26 | 2021-04-22 | 14.063 | 1,107,914 | -10,769 | 0.03% | 15,580,125 |
| 2021-04-22 | 2021-04-20 | 13.996 | 1,118,683 | -35,896 | 0.03% | 15,656,771 |
| 2021-04-19 | 2021-04-15 | 13.528 | 1,154,579 | +10,769 | 0.03% | 15,618,807 |
| 2021-04-15 | 2021-04-13 | 13.661 | 1,143,810 | +3,589 | 0.03% | 15,626,074 |
| 2021-04-13 | 2021-04-09 | 14.263 | 1,140,221 | +3,590 | 0.03% | 16,263,145 |
| 2021-04-12 | 2021-04-08 | 14.642 | 1,136,631 | -26,923 | 0.03% | 16,642,570 |
| 2021-04-09 | 2021-04-07 | 14.575 | 1,163,554 | -17,948 | 0.03% | 16,958,984 |
| 2021-03-30 | 2021-03-26 | 13.929 | 1,181,502 | -77,178 | 0.03% | 16,456,975 |
| 2021-03-26 | 2021-03-24 | 13.550 | 1,258,680 | -73,588 | 0.04% | 17,055,107 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,332,268 | -17,948 | 0.04% | 17,339,636 |
| 2021-03-18 | 2021-03-16 | 12.280 | 1,350,216 | +1,794 | 0.04% | 16,580,223 |
| 2021-03-17 | 2021-03-15 | 11.968 | 1,348,422 | +14,359 | 0.04% | 16,137,477 |
| 2021-03-16 | 2021-03-12 | 12.101 | 1,334,063 | -5,384 | 0.04% | 16,144,020 |
| 2021-03-10 | 2021-03-08 | 11.723 | 1,339,447 | -8,975 | 0.04% | 15,701,705 |
| 2021-03-09 | 2021-03-05 | 11.923 | 1,348,422 | +5,385 | 0.04% | 16,077,375 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,343,037 | +8,974 | 0.04% | 16,342,412 |
| 2021-02-26 | 2021-02-24 | 11.477 | 1,334,063 | -8,974 | 0.04% | 15,311,548 |
| 2021-02-18 | 2021-02-16 | 11.188 | 1,343,037 | +17,948 | 0.04% | 15,025,441 |
| 2021-01-28 | 2021-01-26 | 11.110 | 1,325,089 | -1,795 | 0.04% | 14,721,286 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,326,884 | -1,794 | 0.04% | 15,761,433 |
| 2021-01-19 | 2021-01-15 | 11.165 | 1,328,678 | +1,794 | 0.04% | 14,835,186 |
| 2021-01-11 | 2021-01-07 | 10.987 | 1,326,884 | +3,590 | 0.04% | 14,578,586 |
| 2020-12-17 | 2020-12-15 | 11.344 | 1,323,294 | +26,923 | 0.04% | 15,011,001 |
| 2020-12-16 | 2020-12-14 | 11.567 | 1,296,371 | +37,691 | 0.04% | 14,994,507 |
| 2020-12-14 | 2020-12-10 | 11.433 | 1,258,680 | +44,871 | 0.04% | 14,390,246 |
| 2020-12-11 | 2020-12-09 | 11.344 | 1,213,809 | +46,666 | 0.03% | 13,769,040 |
| 2020-12-09 | 2020-12-07 | 11.678 | 1,167,143 | +14,358 | 0.03% | 13,629,844 |
| 2020-11-26 | 2020-11-24 | 12.079 | 1,152,785 | +8,975 | 0.03% | 13,924,613 |
| 2020-11-24 | 2020-11-20 | 12.659 | 1,143,810 | -3,590 | 0.03% | 14,478,973 |
| 2020-11-19 | 2020-11-17 | 13.193 | 1,147,400 | -32,307 | 0.03% | 15,138,125 |
| 2020-11-17 | 2020-11-13 | 13.149 | 1,179,707 | -17,949 | 0.03% | 15,511,782 |
| 2020-11-13 | 2020-11-11 | 13.238 | 1,197,656 | -3,589 | 0.03% | 15,854,555 |
| 2020-11-12 | 2020-11-10 | 12.926 | 1,201,245 | -3,590 | 0.03% | 15,527,270 |
| 2020-11-11 | 2020-11-09 | 12.881 | 1,204,835 | -8,974 | 0.03% | 15,519,972 |
| 2020-11-10 | 2020-11-06 | 12.837 | 1,213,809 | -35,897 | 0.03% | 15,581,468 |
| 2020-11-09 | 2020-11-05 | 12.547 | 1,249,706 | -17,948 | 0.04% | 15,680,206 |
| 2020-11-04 | 2020-11-02 | 12.035 | 1,267,654 | -17,948 | 0.04% | 15,255,625 |
| 2020-10-29 | 2020-10-27 | 12.101 | 1,285,602 | -14,359 | 0.04% | 15,557,575 |
| 2020-10-28 | 2020-10-23 | 12.213 | 1,299,961 | -12,564 | 0.04% | 15,876,194 |
| 2020-10-12 | 2020-10-08 | 12.302 | 1,312,525 | -3,590 | 0.04% | 16,146,641 |
| 2020-10-05 | 2020-09-29 | 11.188 | 1,316,115 | -1,794 | 0.04% | 14,724,247 |
| 2020-09-29 | 2020-09-25 | 11.065 | 1,317,909 | +1,794 | 0.04% | 14,582,776 |
| 2020-09-25 | 2020-09-23 | 12.057 | 1,316,115 | -134,612 | 0.04% | 15,868,162 |
| 2020-09-22 | 2020-09-18 | 12.146 | 1,450,727 | -3,590 | 0.04% | 17,620,479 |
| 2020-09-07 | 2020-09-03 | 12.797 | 1,454,317 | +14,359 | 0.04% | 18,610,328 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,439,958 | +65,691 | 0.04% | 18,426,582 |
| 2020-08-25 | 2020-08-21 | 12.306 | 1,374,267 | +3,426 | 0.04% | 16,912,045 |
| 2020-08-18 | 2020-08-14 | 11.746 | 1,370,841 | +3,426 | 0.04% | 16,101,616 |
| 2020-08-04 | 2020-07-31 | 11.477 | 1,367,415 | -3,426 | 0.04% | 15,694,167 |
| 2020-07-10 | 2020-07-08 | 11.816 | 1,370,841 | -34,259 | 0.04% | 16,197,650 |
| 2020-07-09 | 2020-07-07 | 11.792 | 1,405,100 | -17,129 | 0.04% | 16,569,638 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,422,229 | -10,278 | 0.04% | 17,136,954 |
| 2020-07-07 | 2020-07-03 | 11.536 | 1,432,507 | -3,426 | 0.04% | 16,524,872 |
| 2020-07-06 | 2020-07-02 | 11.232 | 1,435,933 | +10,278 | 0.04% | 16,128,488 |
| 2020-06-30 | 2020-06-26 | 11.045 | 1,425,655 | +6,852 | 0.04% | 15,746,715 |
| 2020-06-23 | 2020-06-19 | 10.882 | 1,418,803 | -1,713 | 0.04% | 15,439,115 |
| 2020-06-12 | 2020-06-10 | 10.742 | 1,420,516 | -1,713 | 0.04% | 15,258,729 |
| 2020-06-10 | 2020-06-08 | 10.683 | 1,422,229 | +1,713 | 0.04% | 15,194,102 |
| 2020-06-09 | 2020-06-05 | 10.777 | 1,420,516 | -5,139 | 0.04% | 15,308,486 |
| 2020-06-05 | 2020-06-03 | 10.228 | 1,425,655 | -11,991 | 0.04% | 14,581,525 |
| 2020-06-04 | 2020-06-02 | 10.076 | 1,437,646 | +11,991 | 0.04% | 14,485,956 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,425,655 | -5,139 | 0.04% | 13,216,588 |
| 2020-05-26 | 2020-05-22 | 9.154 | 1,430,794 | -17,130 | 0.04% | 13,097,173 |
| 2020-05-20 | 2020-05-18 | 9.773 | 1,447,924 | -13,703 | 0.04% | 14,149,973 |
| 2020-05-15 | 2020-05-13 | 10.845 | 1,461,627 | +5,139 | 0.04% | 15,852,026 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,456,488 | +65,681 | 0.04% | 15,796,292 |
| 2020-05-13 | 2020-05-11 | 10.894 | 1,390,807 | +8,179 | 0.04% | 15,151,973 |
| 2020-04-09 | 2020-04-07 | 10.442 | 1,382,628 | -1,636 | 0.04% | 14,437,361 |
| 2020-03-31 | 2020-03-27 | 10.271 | 1,384,264 | -9,814 | 0.04% | 14,217,486 |
| 2020-03-30 | 2020-03-26 | 10.038 | 1,394,078 | +3,271 | 0.04% | 13,994,418 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,390,807 | -1,636 | 0.04% | 13,825,537 |
| 2020-03-26 | 2020-03-24 | 9.354 | 1,392,443 | +3,272 | 0.04% | 13,024,572 |
| 2020-03-25 | 2020-03-23 | 9.647 | 1,389,171 | +6,543 | 0.04% | 13,401,621 |
| 2020-03-24 | 2020-03-20 | 11.139 | 1,382,628 | +4,907 | 0.04% | 15,400,979 |
| 2020-03-17 | 2020-03-13 | 12.325 | 1,377,721 | +11,450 | 0.04% | 16,980,341 |
| 2020-03-16 | 2020-03-12 | 12.496 | 1,366,271 | -8,179 | 0.04% | 17,073,099 |
| 2020-02-17 | 2020-02-13 | 13.572 | 1,374,450 | -1,636 | 0.04% | 18,654,196 |
| 2020-02-14 | 2020-02-12 | 13.450 | 1,376,086 | -1,635 | 0.04% | 18,508,144 |
| 2020-02-13 | 2020-02-11 | 13.352 | 1,377,721 | -1,636 | 0.04% | 18,395,370 |
| 2020-02-10 | 2020-02-06 | 13.083 | 1,379,357 | -6,543 | 0.04% | 18,046,171 |
| 2020-02-06 | 2020-02-04 | 12.790 | 1,385,900 | -4,907 | 0.04% | 17,725,079 |
| 2020-02-03 | 2020-01-30 | 12.472 | 1,390,807 | -1,636 | 0.04% | 17,345,693 |
| 2020-01-31 | 2020-01-29 | 12.838 | 1,392,443 | +3,272 | 0.04% | 17,876,864 |
| 2020-01-30 | 2020-01-24 | 13.621 | 1,389,171 | +14,721 | 0.04% | 18,921,933 |
| 2020-01-29 | 2020-01-22 | 14.086 | 1,374,450 | +3,272 | 0.04% | 19,360,030 |
| 2020-01-16 | 2020-01-14 | 14.526 | 1,371,178 | -6,543 | 0.04% | 19,917,503 |
| 2020-01-15 | 2020-01-13 | 14.575 | 1,377,721 | +6,543 | 0.04% | 20,079,928 |
| 2020-01-08 | 2020-01-06 | 14.379 | 1,371,178 | +6,542 | 0.04% | 19,716,316 |
| 2020-01-07 | 2020-01-03 | 14.721 | 1,364,636 | -4,907 | 0.04% | 20,089,444 |
| 2020-01-06 | 2020-01-02 | 14.844 | 1,369,543 | -11,450 | 0.04% | 20,329,138 |
| 2020-01-02 | 2019-12-27 | 14.183 | 1,380,993 | -14,721 | 0.04% | 19,587,278 |
| 2019-12-20 | 2019-12-18 | 13.645 | 1,395,714 | +3,271 | 0.04% | 19,045,187 |
| 2019-12-19 | 2019-12-17 | 13.914 | 1,392,443 | +9,815 | 0.04% | 19,375,115 |
| 2019-12-17 | 2019-12-13 | 13.523 | 1,382,628 | +9,814 | 0.04% | 18,697,566 |
| 2019-12-16 | 2019-12-12 | 13.474 | 1,372,814 | +8,178 | 0.04% | 18,497,707 |
| 2019-12-13 | 2019-12-11 | 13.548 | 1,364,636 | +50,707 | 0.04% | 18,487,628 |
| 2019-12-12 | 2019-12-10 | 13.548 | 1,313,929 | +1,636 | 0.04% | 17,800,667 |
| 2019-12-10 | 2019-12-06 | 13.328 | 1,312,293 | +116,135 | 0.04% | 17,489,682 |
| 2019-12-09 | 2019-12-05 | 13.230 | 1,196,158 | +114,500 | 0.04% | 15,824,880 |
| 2019-12-06 | 2019-12-04 | 13.181 | 1,081,658 | +65,428 | 0.03% | 14,257,170 |
| 2019-12-05 | 2019-12-03 | 13.376 | 1,016,230 | +60,521 | 0.03% | 13,593,583 |
| 2019-12-04 | 2019-12-02 | 13.523 | 955,709 | +3,271 | 0.03% | 12,924,252 |
| 2019-12-02 | 2019-11-28 | 13.572 | 952,438 | +3,272 | 0.03% | 12,926,600 |
| 2019-11-28 | 2019-11-26 | 13.474 | 949,166 | +1,636 | 0.03% | 12,789,347 |
| 2019-11-27 | 2019-11-25 | 13.694 | 947,530 | +24,535 | 0.03% | 12,975,844 |
| 2019-11-22 | 2019-11-20 | 13.719 | 922,995 | +8,179 | 0.03% | 12,662,423 |
| 2019-11-21 | 2019-11-19 | 13.694 | 914,816 | -1,636 | 0.03% | 12,527,845 |
| 2019-11-19 | 2019-11-15 | 13.107 | 916,452 | -3,271 | 0.03% | 12,012,382 |
| 2019-11-18 | 2019-11-14 | 13.156 | 919,723 | +1,635 | 0.03% | 12,100,238 |
| 2019-11-15 | 2019-11-13 | 13.279 | 918,088 | -24,535 | 0.03% | 12,190,984 |
| 2019-11-14 | 2019-11-12 | 13.694 | 942,623 | -27,807 | 0.03% | 12,908,645 |
| 2019-11-13 | 2019-11-11 | 13.499 | 970,430 | -3,272 | 0.03% | 13,099,596 |
| 2019-11-11 | 2019-11-07 | 13.817 | 973,702 | +32,714 | 0.03% | 13,453,309 |
| 2019-11-07 | 2019-11-05 | 13.719 | 940,988 | -8,178 | 0.03% | 12,909,266 |
| 2019-11-06 | 2019-11-04 | 13.425 | 949,166 | +3,271 | 0.03% | 12,742,925 |
| 2019-11-05 | 2019-11-01 | 13.254 | 945,895 | +6,543 | 0.03% | 12,537,092 |
| 2019-11-01 | 2019-10-30 | 12.961 | 939,352 | +8,179 | 0.03% | 12,174,716 |
| 2019-10-31 | 2019-10-29 | 13.010 | 931,173 | -3,272 | 0.03% | 12,114,252 |
| 2019-10-29 | 2019-10-25 | 12.863 | 934,445 | -3,271 | 0.03% | 12,019,713 |
| 2019-10-28 | 2019-10-24 | 12.692 | 937,716 | -13,086 | 0.03% | 11,901,269 |
| 2019-10-25 | 2019-10-23 | 12.374 | 950,802 | +8,179 | 0.03% | 11,765,089 |
| 2019-10-24 | 2019-10-22 | 12.545 | 942,623 | -1,636 | 0.03% | 11,825,241 |
| 2019-10-23 | 2019-10-21 | 12.545 | 944,259 | -1,636 | 0.03% | 11,845,765 |
| 2019-10-22 | 2019-10-18 | 12.349 | 945,895 | -1,635 | 0.03% | 11,681,239 |
| 2019-10-16 | 2019-10-14 | 12.423 | 947,530 | +1,635 | 0.03% | 11,770,944 |
| 2019-10-15 | 2019-10-11 | 12.325 | 945,895 | +3,272 | 0.03% | 11,658,108 |
| 2019-10-02 | 2019-09-27 | 11.604 | 942,623 | +8,178 | 0.03% | 10,937,772 |
| 2019-09-26 | 2019-09-24 | 11.518 | 934,445 | +16,357 | 0.03% | 10,762,899 |
| 2019-09-25 | 2019-09-23 | 11.530 | 918,088 | +32,714 | 0.03% | 10,585,725 |
| 2019-09-24 | 2019-09-20 | 11.616 | 885,374 | +35,986 | 0.03% | 10,284,306 |
| 2019-09-23 | 2019-09-19 | 11.591 | 849,388 | +34,350 | 0.03% | 9,845,529 |
| 2019-09-20 | 2019-09-18 | 11.652 | 815,038 | +32,714 | 0.03% | 9,497,195 |
| 2019-09-19 | 2019-09-17 | 11.714 | 782,324 | +16,357 | 0.02% | 9,163,825 |
| 2019-09-18 | 2019-09-16 | 11.921 | 765,967 | +65,428 | 0.02% | 9,131,440 |
| 2019-09-16 | 2019-09-12 | 11.897 | 700,539 | -11,450 | 0.02% | 8,334,312 |
| 2019-09-11 | 2019-09-09 | 11.616 | 711,989 | +1,636 | 0.02% | 8,270,304 |
| 2019-09-09 | 2019-09-05 | 11.897 | 710,353 | -8,179 | 0.02% | 8,451,069 |
| 2019-09-06 | 2019-09-04 | 13.397 | 718,532 | +57,250 | 0.02% | 9,626,399 |
| 2019-09-05 | 2019-09-03 | 13.138 | 661,282 | +38,447 | 0.02% | 8,687,709 |
| 2019-09-04 | 2019-09-02 | 13.112 | 622,835 | -1,541 | 0.02% | 8,166,433 |
| 2019-09-03 | 2019-08-30 | 13.008 | 624,376 | +123,249 | 0.02% | 8,121,794 |
| 2019-08-30 | 2019-08-28 | 13.060 | 501,127 | +1,540 | 0.02% | 6,544,611 |
| 2019-08-29 | 2019-08-27 | 13.086 | 499,587 | -4,621 | 0.02% | 6,537,470 |
| 2019-08-28 | 2019-08-26 | 12.956 | 504,208 | +20,027 | 0.02% | 6,532,483 |
| 2019-08-27 | 2019-08-23 | 13.242 | 484,181 | +9,244 | 0.02% | 6,411,298 |
| 2019-08-26 | 2019-08-22 | 13.242 | 474,937 | +36,975 | 0.02% | 6,288,893 |
| 2019-08-23 | 2019-08-21 | 13.475 | 437,962 | +1,540 | 0.01% | 5,901,628 |
| 2019-08-19 | 2019-08-15 | 12.242 | 436,422 | -1,540 | 0.01% | 5,342,646 |
| 2019-08-15 | 2019-08-13 | 11.801 | 437,962 | +3,081 | 0.01% | 5,168,189 |
| 2019-08-09 | 2019-08-07 | 12.138 | 434,881 | -9,244 | 0.01% | 5,278,616 |
| 2019-08-07 | 2019-08-05 | 12.177 | 444,125 | -1,540 | 0.01% | 5,408,117 |
| 2019-08-05 | 2019-08-01 | 12.865 | 445,665 | +10,784 | 0.01% | 5,733,505 |
| 2019-07-30 | 2019-07-26 | 13.397 | 434,881 | +7,703 | 0.01% | 5,826,237 |
| 2019-07-29 | 2019-07-25 | 13.501 | 427,178 | +6,162 | 0.01% | 5,767,402 |
| 2019-07-26 | 2019-07-24 | 13.501 | 421,016 | +15,406 | 0.01% | 5,684,208 |
| 2019-07-23 | 2019-07-19 | 14.098 | 405,610 | +1,541 | 0.01% | 5,718,426 |
| 2019-07-18 | 2019-07-16 | 13.943 | 404,069 | +7,703 | 0.01% | 5,633,754 |
| 2019-07-17 | 2019-07-15 | 14.020 | 396,366 | +30,812 | 0.01% | 5,557,228 |
| 2019-07-09 | 2019-07-05 | 14.410 | 365,554 | +1,541 | 0.01% | 5,267,597 |
| 2019-06-26 | 2019-06-24 | 13.553 | 364,013 | -1,541 | 0.01% | 4,933,503 |
| 2019-06-25 | 2019-06-21 | 13.242 | 365,554 | +50,840 | 0.01% | 4,840,495 |
| 2019-06-24 | 2019-06-20 | 13.423 | 314,714 | -1,540 | 0.01% | 4,224,493 |
| 2019-06-21 | 2019-06-19 | 13.190 | 316,254 | -3,082 | 0.01% | 4,171,265 |
| 2019-06-20 | 2019-06-18 | 13.008 | 319,336 | +18,488 | 0.01% | 4,153,877 |
| 2019-06-14 | 2019-06-12 | 13.034 | 300,848 | -1,541 | 0.01% | 3,921,199 |
| 2019-06-12 | 2019-06-10 | 13.242 | 302,389 | +1,541 | 0.01% | 4,004,093 |
| 2019-06-06 | 2019-06-04 | 12.761 | 300,848 | -1,541 | 0.01% | 3,839,182 |
| 2019-05-30 | 2019-05-28 | 12.333 | 302,389 | -23,109 | 0.01% | 3,729,303 |
| 2019-05-29 | 2019-05-27 | 12.151 | 325,498 | +7,703 | 0.01% | 3,955,143 |
| 2019-05-27 | 2019-05-23 | 12.385 | 317,795 | +15,406 | 0.01% | 3,935,804 |
| 2019-05-24 | 2019-05-22 | 12.657 | 302,389 | +1,541 | 0.01% | 3,827,442 |
| 2019-05-20 | 2019-05-16 | 13.501 | 300,848 | -4,622 | 0.01% | 4,061,800 |
| 2019-05-17 | 2019-05-15 | 14.701 | 305,470 | +7,703 | 0.01% | 4,490,729 |
| 2019-05-16 | 2019-05-14 | 14.510 | 297,767 | +13,785 | 0.01% | 4,320,742 |
| 2019-05-15 | 2019-05-10 | 14.973 | 283,982 | +2,939 | 0.01% | 4,252,145 |
| 2019-05-14 | 2019-05-09 | 14.783 | 281,043 | -1,469 | 0.01% | 4,154,580 |
| 2019-05-10 | 2019-05-08 | 15.109 | 282,512 | -1,470 | 0.01% | 4,268,590 |
| 2019-05-06 | 2019-05-02 | 16.171 | 283,982 | +1,470 | 0.01% | 4,592,317 |
| 2019-04-23 | 2019-04-17 | 17.423 | 282,512 | -7,347 | 0.01% | 4,922,338 |
| 2019-04-18 | 2019-04-16 | 17.315 | 289,859 | +8,816 | 0.01% | 5,018,784 |
| 2019-04-17 | 2019-04-15 | 17.560 | 281,043 | +4,408 | 0.01% | 4,934,999 |
| 2019-04-15 | 2019-04-11 | 17.451 | 276,635 | +2,938 | 0.01% | 4,827,472 |
| 2019-04-11 | 2019-04-09 | 17.886 | 273,697 | -1,469 | 0.01% | 4,895,420 |
| 2019-04-08 | 2019-04-03 | 17.532 | 275,166 | +14,693 | 0.01% | 4,824,310 |
| 2019-04-04 | 2019-04-02 | 17.532 | 260,473 | +5,877 | 0.01% | 4,566,707 |
| 2019-04-03 | 2019-04-01 | 18.104 | 254,596 | -1,469 | 0.01% | 4,609,224 |
| 2019-04-02 | 2019-03-29 | 17.287 | 256,065 | -5,877 | 0.01% | 4,426,684 |
| 2019-03-29 | 2019-03-27 | 16.825 | 261,942 | +191,006 | 0.01% | 4,407,052 |
| 2019-03-25 | 2019-03-21 | 16.117 | 70,936 | +1,470 | 0.00% | 1,143,255 |
| 2019-03-22 | 2019-03-20 | 16.852 | 69,466 | +1,469 | 0.00% | 1,170,624 |
| 2019-03-21 | 2019-03-19 | 17.151 | 67,997 | +1,469 | 0.00% | 1,166,232 |
| 2019-03-20 | 2019-03-18 | 17.178 | 66,528 | -5,877 | 0.00% | 1,142,848 |
| 2019-03-19 | 2019-03-15 | 15.518 | 72,405 | -7,346 | 0.00% | 1,123,564 |
| 2019-03-18 | 2019-03-14 | 15.028 | 79,751 | -2,939 | 0.00% | 1,198,477 |
| 2019-03-14 | 2019-03-12 | 14.973 | 82,690 | +7,347 | 0.00% | 1,238,141 |
| 2019-03-12 | 2019-03-08 | 14.157 | 75,343 | +7,346 | 0.00% | 1,066,598 |
| 2019-03-11 | 2019-03-07 | 14.892 | 67,997 | +2,939 | 0.00% | 1,012,585 |
| 2019-03-06 | 2019-03-04 | 14.293 | 65,058 | -1,470 | 0.00% | 929,854 |
| 2019-03-04 | 2019-02-28 | 13.353 | 66,528 | +1,470 | 0.00% | 888,379 |
| 2019-02-27 | 2019-02-25 | 14.211 | 65,058 | -2,939 | 0.00% | 924,540 |
| 2019-02-20 | 2019-02-18 | 13.966 | 67,997 | +2,939 | 0.00% | 949,646 |
| 2019-02-18 | 2019-02-14 | 14.211 | 65,058 | -7,347 | 0.00% | 924,540 |
| 2019-02-13 | 2019-02-11 | 14.211 | 72,405 | -1,469 | 0.00% | 1,028,948 |
| 2019-02-12 | 2019-02-08 | 14.293 | 73,874 | -2,939 | 0.00% | 1,055,858 |
| 2019-02-11 | 2019-02-04 | 14.374 | 76,813 | +8,816 | 0.00% | 1,104,138 |
| 2019-02-08 | 2019-01-31 | 14.129 | 67,997 | -2,939 | 0.00% | 960,753 |
| 2019-02-01 | 2019-01-30 | 13.721 | 70,936 | -1,469 | 0.00% | 973,311 |
| 2019-01-31 | 2019-01-29 | 13.217 | 72,405 | +2,939 | 0.00% | 957,001 |
| 2019-01-30 | 2019-01-28 | 13.217 | 69,466 | -7,347 | 0.00% | 918,155 |
| 2019-01-29 | 2019-01-25 | 13.068 | 76,813 | -1,469 | 0.00% | 1,003,761 |
| 2019-01-23 | 2019-01-21 | 12.972 | 78,282 | -2,938 | 0.00% | 1,015,499 |
| 2019-01-21 | 2019-01-17 | 12.455 | 81,220 | -4,408 | 0.00% | 1,011,600 |
| 2019-01-18 | 2019-01-16 | 12.782 | 85,628 | -5,877 | 0.00% | 1,094,475 |
| 2019-01-17 | 2019-01-15 | 12.360 | 91,505 | -11,755 | 0.00% | 1,130,981 |
| 2019-01-16 | 2019-01-14 | 11.747 | 103,260 | +2,939 | 0.00% | 1,213,019 |
| 2019-01-15 | 2019-01-11 | 11.870 | 100,321 | +2,938 | 0.00% | 1,190,784 |
| 2019-01-11 | 2019-01-09 | 11.706 | 97,383 | -2,938 | 0.00% | 1,140,003 |
| 2019-01-10 | 2019-01-08 | 11.475 | 100,321 | +1,469 | 0.00% | 1,151,182 |
| 2019-01-09 | 2019-01-07 | 11.570 | 98,852 | -5,877 | 0.00% | 1,143,744 |
| 2019-01-08 | 2019-01-04 | 11.584 | 104,729 | +2,939 | 0.00% | 1,213,168 |
| 2019-01-07 | 2019-01-03 | 11.516 | 101,790 | +17,631 | 0.00% | 1,172,196 |
| 2019-01-04 | 2019-01-02 | 12.006 | 84,159 | -2,939 | 0.00% | 1,010,401 |
| 2019-01-03 | 2018-12-31 | 12.537 | 87,098 | -1,469 | 0.00% | 1,091,924 |
| 2018-12-28 | 2018-12-24 | 12.047 | 88,567 | +1,469 | 0.00% | 1,066,939 |
| 2018-12-21 | 2018-12-19 | 12.278 | 87,098 | +8,816 | 0.00% | 1,069,398 |
| 2018-12-20 | 2018-12-18 | 12.482 | 78,282 | +11,754 | 0.00% | 977,138 |
| 2018-12-18 | 2018-12-14 | 13.803 | 66,528 | +1,470 | 0.00% | 918,263 |
| 2018-12-17 | 2018-12-13 | 13.939 | 65,058 | -4,408 | 0.00% | 906,829 |
| 2018-12-14 | 2018-12-12 | 13.449 | 69,466 | +2,938 | 0.00% | 934,230 |
| 2018-12-13 | 2018-12-11 | 13.217 | 66,528 | +1,470 | 0.00% | 879,323 |
| 2018-12-10 | 2018-12-06 | 13.612 | 65,058 | -1,470 | 0.00% | 885,575 |
| 2018-12-07 | 2018-12-05 | 13.912 | 66,528 | -1,469 | 0.00% | 925,507 |
| 2018-12-06 | 2018-12-04 | 13.939 | 67,997 | +1,469 | 0.00% | 947,795 |
| 2018-12-05 | 2018-12-03 | 14.238 | 66,528 | -4,408 | 0.00% | 947,242 |
| 2018-12-04 | 2018-11-30 | 14.456 | 70,936 | +5,878 | 0.00% | 1,025,453 |
| 2018-11-30 | 2018-11-28 | 13.830 | 65,058 | -4,408 | 0.00% | 899,744 |
| 2018-11-29 | 2018-11-27 | 13.598 | 69,466 | -2,939 | 0.00% | 944,631 |
| 2018-11-28 | 2018-11-26 | 13.884 | 72,405 | +1,469 | 0.00% | 1,005,294 |
| 2018-11-23 | 2018-11-21 | 14.238 | 70,936 | +2,939 | 0.00% | 1,010,004 |
| 2018-11-22 | 2018-11-20 | 13.435 | 67,997 | +1,469 | 0.00% | 913,548 |
| 2018-11-21 | 2018-11-19 | 13.612 | 66,528 | +1,470 | 0.00% | 905,585 |
| 2018-11-16 | 2018-11-14 | 12.850 | 65,058 | -4,408 | 0.00% | 835,983 |
| 2018-11-14 | 2018-11-12 | 12.441 | 69,466 | -1,470 | 0.00% | 864,257 |
| 2018-11-13 | 2018-11-09 | 12.401 | 70,936 | +1,470 | 0.00% | 879,649 |
| 2018-11-12 | 2018-11-08 | 13.081 | 69,466 | -1,470 | 0.00% | 908,699 |
| 2018-11-09 | 2018-11-07 | 13.204 | 70,936 | -1,469 | 0.00% | 936,619 |
| 2018-11-08 | 2018-11-06 | 12.959 | 72,405 | +1,469 | 0.00% | 938,275 |
| 2018-11-07 | 2018-11-05 | 13.000 | 70,936 | -1,469 | 0.00% | 922,135 |
| 2018-11-06 | 2018-11-02 | 13.476 | 72,405 | +5,877 | 0.00% | 975,727 |
| 2018-11-05 | 2018-11-01 | 13.176 | 66,528 | -1,469 | 0.00% | 876,606 |
| 2018-10-31 | 2018-10-29 | 11.897 | 67,997 | +2,939 | 0.00% | 808,958 |
| 2018-10-30 | 2018-10-26 | 12.319 | 65,058 | -1,470 | 0.00% | 801,445 |
| 2018-10-25 | 2018-10-23 | 11.448 | 66,528 | -2,938 | 0.00% | 761,597 |
| 2018-10-22 | 2018-10-18 | 11.965 | 69,466 | -2,939 | 0.00% | 831,162 |
| 2018-10-19 | 2018-10-16 | 11.951 | 72,405 | +1,469 | 0.00% | 865,342 |
| 2018-10-15 | 2018-10-11 | 12.006 | 70,936 | +2,939 | 0.00% | 851,647 |
| 2018-10-12 | 2018-10-10 | 13.612 | 67,997 | +1,469 | 0.00% | 925,581 |
| 2018-10-10 | 2018-10-08 | 13.830 | 66,528 | -1,469 | 0.00% | 920,074 |
| 2018-10-09 | 2018-10-05 | 14.510 | 67,997 | -1,469 | 0.00% | 986,669 |
| 2018-10-08 | 2018-10-04 | 14.483 | 69,466 | +2,938 | 0.00% | 1,006,094 |
| 2018-10-04 | 2018-10-02 | 14.755 | 66,528 | -4,408 | 0.00% | 981,654 |
| 2018-10-03 | 2018-09-28 | 15.055 | 70,936 | +1,470 | 0.00% | 1,067,939 |
| 2018-10-02 | 2018-09-27 | 15.654 | 69,466 | -1,470 | 0.00% | 1,087,413 |
| 2018-09-28 | 2018-09-26 | 15.572 | 70,936 | -4,407 | 0.00% | 1,104,631 |
| 2018-09-26 | 2018-09-21 | 16.825 | 75,343 | +1,469 | 0.00% | 1,267,611 |
| 2018-09-24 | 2018-09-20 | 15.790 | 73,874 | -2,939 | 0.00% | 1,166,472 |
| 2018-09-21 | 2018-09-19 | 15.599 | 76,813 | -1,469 | 0.00% | 1,198,240 |
| 2018-09-20 | 2018-09-18 | 15.354 | 78,282 | +2,939 | 0.00% | 1,201,975 |
| 2018-09-19 | 2018-09-17 | 15.273 | 75,343 | +1,469 | 0.00% | 1,150,695 |
| 2018-09-18 | 2018-09-14 | 15.627 | 73,874 | -7,346 | 0.00% | 1,154,405 |
| 2018-09-17 | 2018-09-13 | 15.164 | 81,220 | -4,408 | 0.00% | 1,231,609 |
| 2018-09-14 | 2018-09-12 | 15.931 | 85,628 | +1,469 | 0.00% | 1,364,120 |
| 2018-09-13 | 2018-09-11 | 15.817 | 84,159 | +3,764 | 0.00% | 1,331,124 |
| 2018-09-12 | 2018-09-10 | 15.931 | 80,395 | +5,614 | 0.00% | 1,280,755 |
| 2018-09-11 | 2018-09-07 | 16.159 | 74,781 | +2,807 | 0.00% | 1,208,369 |
| 2018-09-10 | 2018-09-06 | 16.045 | 71,974 | -1,403 | 0.00% | 1,154,806 |
| 2018-09-07 | 2018-09-05 | 16.273 | 73,377 | +1,403 | 0.00% | 1,194,046 |
| 2018-09-06 | 2018-09-04 | 17.071 | 71,974 | +1,404 | 0.00% | 1,228,648 |
| 2018-09-05 | 2018-09-03 | 17.128 | 70,570 | +5,614 | 0.00% | 1,208,703 |
| 2018-09-04 | 2018-08-31 | 18.268 | 64,956 | -1,404 | 0.00% | 1,186,595 |
| 2018-09-03 | 2018-08-30 | 18.125 | 66,360 | -1,403 | 0.00% | 1,202,787 |
| 2018-08-31 | 2018-08-29 | 18.638 | 67,763 | +4,211 | 0.00% | 1,262,977 |
| 2018-08-29 | 2018-08-27 | 17.498 | 63,552 | +1,403 | 0.00% | 1,112,046 |
| 2018-08-28 | 2018-08-24 | 16.643 | 62,149 | +1,404 | 0.00% | 1,034,361 |
| 2018-08-24 | 2018-08-22 | 16.843 | 60,745 | -12,632 | 0.00% | 1,023,112 |
| 2018-08-23 | 2018-08-21 | 17.099 | 73,377 | +8,421 | 0.00% | 1,254,690 |
| 2018-08-22 | 2018-08-20 | 15.902 | 64,956 | +1,404 | 0.00% | 1,032,948 |
| 2018-08-21 | 2018-08-17 | 15.817 | 63,552 | -2,808 | 0.00% | 1,005,188 |
| 2018-08-20 | 2018-08-16 | 15.788 | 66,360 | -9,825 | 0.00% | 1,047,710 |
| 2018-08-17 | 2018-08-15 | 15.560 | 76,185 | +7,018 | 0.00% | 1,185,461 |
| 2018-08-16 | 2018-08-14 | 16.586 | 69,167 | +7,018 | 0.00% | 1,147,221 |
| 2018-08-15 | 2018-08-13 | 16.957 | 62,149 | +1,404 | 0.00% | 1,053,844 |
| 2018-08-14 | 2018-08-10 | 17.584 | 60,745 | -11,229 | 0.00% | 1,068,122 |
| 2018-08-13 | 2018-08-09 | 16.786 | 71,974 | -4,211 | 0.00% | 1,208,137 |
| 2018-08-10 | 2018-08-08 | 16.187 | 76,185 | +4,211 | 0.00% | 1,233,227 |
| 2018-08-09 | 2018-08-07 | 17.014 | 71,974 | -2,807 | 0.00% | 1,224,546 |
| 2018-08-08 | 2018-08-06 | 16.073 | 74,781 | -2,807 | 0.00% | 1,201,975 |
| 2018-08-07 | 2018-08-03 | 15.845 | 77,588 | +8,421 | 0.00% | 1,229,404 |
| 2018-08-06 | 2018-08-02 | 16.187 | 69,167 | -1,403 | 0.00% | 1,119,625 |
| 2018-08-03 | 2018-08-01 | 16.415 | 70,570 | +9,825 | 0.00% | 1,158,424 |
| 2018-08-02 | 2018-07-31 | 17.185 | 60,745 | -1,404 | 0.00% | 1,043,886 |
| 2018-08-01 | 2018-07-30 | 17.014 | 62,149 | +5,615 | 0.00% | 1,057,386 |
| 2018-07-31 | 2018-07-27 | 18.296 | 56,534 | -1,404 | 0.00% | 1,034,356 |
| 2018-07-30 | 2018-07-26 | 18.182 | 57,938 | -2,807 | 0.00% | 1,053,439 |
| 2018-07-27 | 2018-07-25 | 17.783 | 60,745 | +2,807 | 0.00% | 1,080,240 |
| 2018-07-26 | 2018-07-24 | 17.983 | 57,938 | -9,825 | 0.00% | 1,041,881 |
| 2018-07-25 | 2018-07-23 | 17.185 | 67,763 | +2,807 | 0.00% | 1,164,488 |
| 2018-07-23 | 2018-07-19 | 16.529 | 64,956 | -2,807 | 0.00% | 1,073,674 |
| 2018-07-20 | 2018-07-18 | 16.957 | 67,763 | -1,404 | 0.00% | 1,149,039 |
| 2018-07-19 | 2018-07-17 | 16.900 | 69,167 | +11,229 | 0.00% | 1,168,904 |
| 2018-07-18 | 2018-07-16 | 17.641 | 57,938 | -1,404 | 0.00% | 1,022,067 |
| 2018-07-16 | 2018-07-12 | 17.356 | 59,342 | -2,807 | 0.00% | 1,029,923 |
| 2018-07-12 | 2018-07-10 | 16.529 | 62,149 | +1,404 | 0.00% | 1,027,276 |
| 2018-07-11 | 2018-07-09 | 17.071 | 60,745 | +2,807 | 0.00% | 1,036,961 |
| 2018-07-10 | 2018-07-06 | 16.729 | 57,938 | -2,807 | 0.00% | 969,230 |
| 2018-07-06 | 2018-07-04 | 17.128 | 60,745 | +1,403 | 0.00% | 1,040,423 |
| 2018-07-04 | 2018-06-29 | 19.037 | 59,342 | -1,403 | 0.00% | 1,129,702 |
| 2018-06-29 | 2018-06-27 | 18.382 | 60,745 | +1,403 | 0.00% | 1,116,594 |
| 2018-06-28 | 2018-06-26 | 19.579 | 59,342 | +1,404 | 0.00% | 1,161,834 |
| 2018-06-27 | 2018-06-25 | 20.519 | 57,938 | +2,807 | 0.00% | 1,188,834 |
| 2018-06-26 | 2018-06-22 | 21.802 | 55,131 | +7,018 | 0.00% | 1,201,939 |
| 2018-06-21 | 2018-06-19 | 22.086 | 48,113 | -8,421 | 0.00% | 1,062,648 |
| 2018-06-20 | 2018-06-15 | 22.286 | 56,534 | -1,404 | 0.00% | 1,259,916 |
| 2018-06-19 | 2018-06-14 | 22.371 | 57,938 | +2,807 | 0.00% | 1,296,159 |
| 2018-06-15 | 2018-06-13 | 22.799 | 55,131 | -2,807 | 0.00% | 1,256,930 |
| 2018-06-14 | 2018-06-12 | 22.884 | 57,938 | +1,404 | 0.00% | 1,325,880 |
| 2018-06-13 | 2018-06-11 | 23.141 | 56,534 | -2,808 | 0.00% | 1,308,250 |
| 2018-06-12 | 2018-06-08 | 22.856 | 59,342 | +1,404 | 0.00% | 1,356,318 |
| 2018-06-11 | 2018-06-07 | 23.198 | 57,938 | -1,404 | 0.00% | 1,344,043 |
| 2018-06-07 | 2018-06-05 | 23.312 | 59,342 | +8,422 | 0.00% | 1,383,377 |
| 2018-06-06 | 2018-06-04 | 23.055 | 50,920 | -12,632 | 0.00% | 1,173,984 |
| 2018-06-05 | 2018-06-01 | 21.460 | 63,552 | +4,210 | 0.00% | 1,363,796 |
| 2018-06-01 | 2018-05-30 | 21.260 | 59,342 | +7,018 | 0.00% | 1,261,613 |
| 2018-05-31 | 2018-05-29 | 21.374 | 52,324 | +1,404 | 0.00% | 1,118,375 |
| 2018-05-30 | 2018-05-28 | 21.659 | 50,920 | +1,403 | 0.00% | 1,102,877 |
| 2018-05-29 | 2018-05-25 | 21.802 | 49,517 | +2,808 | 0.00% | 1,079,545 |
| 2018-05-28 | 2018-05-24 | 22.058 | 46,709 | +1,403 | 0.00% | 1,030,307 |
| 2018-05-24 | 2018-05-21 | 23.027 | 45,306 | +1,404 | 0.00% | 1,043,259 |
| 2018-05-23 | 2018-05-18 | 23.340 | 43,902 | -1,404 | 0.00% | 1,024,692 |
| 2018-05-21 | 2018-05-17 | 23.055 | 45,306 | -8,421 | 0.00% | 1,044,550 |
| 2018-05-18 | 2018-05-16 | 24.664 | 53,727 | -1,404 | 0.00% | 1,325,137 |
| 2018-05-17 | 2018-05-15 | 24.545 | 55,131 | +3,605 | 0.00% | 1,353,213 |
| 2018-05-16 | 2018-05-14 | 24.308 | 51,526 | -2,693 | 0.00% | 1,252,477 |
| 2018-05-14 | 2018-05-10 | 23.476 | 54,219 | +1,346 | 0.00% | 1,272,825 |
| 2018-05-11 | 2018-05-09 | 23.416 | 52,873 | +1,347 | 0.00% | 1,238,085 |
| 2018-05-10 | 2018-05-08 | 22.941 | 51,526 | -1,347 | 0.00% | 1,182,045 |
| 2018-05-09 | 2018-05-07 | 22.941 | 52,873 | +1,347 | 0.00% | 1,212,946 |
| 2018-05-08 | 2018-05-04 | 23.089 | 51,526 | -8,077 | 0.00% | 1,189,700 |
| 2018-05-07 | 2018-05-03 | 22.941 | 59,603 | +8,077 | 0.00% | 1,367,337 |
| 2018-05-03 | 2018-04-30 | 23.238 | 51,526 | +2,692 | 0.00% | 1,197,356 |
| 2018-04-30 | 2018-04-26 | 23.773 | 48,834 | -1,346 | 0.00% | 1,160,920 |
| 2018-04-26 | 2018-04-24 | 23.773 | 50,180 | -2,693 | 0.00% | 1,192,919 |
| 2018-04-25 | 2018-04-23 | 22.584 | 52,873 | -10,768 | 0.00% | 1,194,092 |
| 2018-04-24 | 2018-04-20 | 24.011 | 63,641 | +16,153 | 0.00% | 1,528,053 |
| 2018-04-23 | 2018-04-19 | 24.545 | 47,488 | +2,692 | 0.00% | 1,165,612 |
| 2018-04-20 | 2018-04-18 | 24.872 | 44,796 | -1,346 | 0.00% | 1,114,179 |
| 2018-04-18 | 2018-04-16 | 25.140 | 46,142 | +2,692 | 0.00% | 1,159,997 |
| 2018-04-17 | 2018-04-13 | 25.080 | 43,450 | +2,692 | 0.00% | 1,089,739 |
| 2018-04-16 | 2018-04-12 | 25.437 | 40,758 | -8,076 | 0.00% | 1,036,757 |
| 2018-04-13 | 2018-04-11 | 24.872 | 48,834 | +2,692 | 0.00% | 1,214,613 |
| 2018-04-12 | 2018-04-10 | 25.229 | 46,142 | +6,730 | 0.00% | 1,164,111 |
| 2018-04-10 | 2018-04-06 | 24.189 | 39,412 | -2,702 | 0.00% | 953,329 |
| 2018-04-09 | 2018-04-04 | 23.119 | 42,114 | -1,346 | 0.00% | 973,635 |
| 2018-04-06 | 2018-04-03 | 23.149 | 43,460 | +2,692 | 0.00% | 1,006,045 |
| 2018-04-04 | 2018-03-29 | 24.100 | 40,768 | -4,038 | 0.00% | 982,495 |
| 2018-04-03 | 2018-03-28 | 23.416 | 44,806 | +1,346 | 0.00% | 1,049,186 |
| 2018-03-29 | 2018-03-27 | 23.654 | 43,460 | +4,038 | 0.00% | 1,028,000 |
| 2018-03-28 | 2018-03-26 | 23.713 | 39,422 | -1,346 | 0.00% | 934,828 |
| 2018-03-27 | 2018-03-23 | 23.297 | 40,768 | +1,346 | 0.00% | 949,786 |
| 2018-03-26 | 2018-03-22 | 24.308 | 39,422 | -24,368 | 0.00% | 958,257 |
| 2018-03-23 | 2018-03-21 | 23.684 | 63,790 | -3,899 | 0.00% | 1,510,779 |
| 2018-03-22 | 2018-03-20 | 22.614 | 67,689 | -13,461 | 0.00% | 1,530,710 |
| 2018-03-21 | 2018-03-19 | 22.317 | 81,150 | +8,076 | 0.00% | 1,811,001 |
| 2018-03-19 | 2018-03-15 | 21.693 | 73,074 | -2,692 | 0.00% | 1,585,170 |
| 2018-03-16 | 2018-03-14 | 20.979 | 75,766 | +1,346 | 0.00% | 1,589,532 |
| 2018-03-15 | 2018-03-13 | 21.069 | 74,420 | +4,038 | 0.00% | 1,567,928 |
| 2018-03-13 | 2018-03-09 | 21.158 | 70,382 | -2,692 | 0.00% | 1,489,127 |
| 2018-03-12 | 2018-03-08 | 20.950 | 73,074 | +2,692 | 0.00% | 1,530,883 |
| 2018-03-09 | 2018-03-07 | 20.950 | 70,382 | -9,422 | 0.00% | 1,474,487 |
| 2018-03-08 | 2018-03-06 | 21.396 | 79,804 | +5,384 | 0.00% | 1,707,447 |
| 2018-03-01 | 2018-02-27 | 19.494 | 74,420 | -1,346 | 0.00% | 1,450,720 |
| 2018-02-27 | 2018-02-23 | 20.355 | 75,766 | +1,346 | 0.00% | 1,542,251 |
| 2018-02-20 | 2018-02-13 | 17.414 | 74,420 | -9,422 | 0.00% | 1,295,918 |
| 2018-02-14 | 2018-02-12 | 16.611 | 83,842 | +9,422 | 0.00% | 1,392,719 |
| 2018-02-13 | 2018-02-09 | 16.284 | 74,420 | -1,346 | 0.00% | 1,211,882 |
| 2018-02-09 | 2018-02-07 | 18.097 | 75,766 | -2,692 | 0.00% | 1,371,140 |
| 2018-02-08 | 2018-02-06 | 18.840 | 78,458 | +1,346 | 0.00% | 1,478,144 |
| 2018-02-07 | 2018-02-05 | 20.771 | 77,112 | +17,499 | 0.00% | 1,601,730 |
| 2018-02-06 | 2018-02-02 | 21.871 | 59,613 | -4,038 | 0.00% | 1,303,794 |
| 2018-02-05 | 2018-02-01 | 20.979 | 63,651 | -9,423 | 0.00% | 1,335,365 |
| 2018-02-02 | 2018-01-31 | 20.861 | 73,074 | -1,346 | 0.00% | 1,524,369 |
| 2018-02-01 | 2018-01-30 | 20.682 | 74,420 | +8,077 | 0.00% | 1,539,179 |
| 2018-01-31 | 2018-01-29 | 21.098 | 66,343 | +2,692 | 0.00% | 1,399,728 |
| 2018-01-30 | 2018-01-26 | 21.633 | 63,651 | -5,385 | 0.00% | 1,376,977 |
| 2018-01-29 | 2018-01-25 | 20.771 | 69,036 | +1,347 | 0.00% | 1,433,979 |
| 2018-01-26 | 2018-01-24 | 21.217 | 67,689 | +2,692 | 0.00% | 1,436,172 |
| 2018-01-25 | 2018-01-23 | 22.020 | 64,997 | +6,730 | 0.00% | 1,431,204 |
| 2018-01-24 | 2018-01-22 | 21.960 | 58,267 | +17,499 | 0.00% | 1,279,550 |
| 2018-01-23 | 2018-01-19 | 20.950 | 40,768 | -10,769 | 0.00% | 854,080 |
| 2018-01-22 | 2018-01-18 | 19.850 | 51,537 | +12,115 | 0.00% | 1,023,024 |
| 2018-01-19 | 2018-01-17 | 20.266 | 39,422 | -1,346 | 0.00% | 798,938 |
| 2018-01-18 | 2018-01-16 | 20.355 | 40,768 | -9,422 | 0.00% | 829,851 |
| 2018-01-17 | 2018-01-15 | 19.553 | 50,190 | +12,114 | 0.00% | 981,371 |
| 2018-01-16 | 2018-01-12 | 21.217 | 38,076 | -8,076 | 0.00% | 807,867 |
| 2018-01-15 | 2018-01-11 | 20.653 | 46,152 | +5,384 | 0.00% | 953,159 |
| 2018-01-12 | 2018-01-10 | 21.396 | 40,768 | +4,038 | 0.00% | 872,252 |
| 2018-01-10 | 2018-01-08 | 21.396 | 36,730 | -9,759 | 0.00% | 785,857 |
| 2018-01-09 | 2018-01-05 | 19.286 | 46,489 | -13,461 | 0.00% | 896,572 |
| 2018-01-08 | 2018-01-04 | 18.424 | 59,950 | +2,693 | 0.00% | 1,104,513 |
| 2018-01-05 | 2018-01-03 | 18.929 | 57,257 | -1,346 | 0.00% | 1,083,823 |
| 2018-01-04 | 2018-01-02 | 18.781 | 58,603 | -2,696 | 0.00% | 1,100,594 |
| 2018-01-03 | 2017-12-29 | 17.622 | 61,299 | -1,346 | 0.00% | 1,080,185 |
| 2018-01-02 | 2017-12-28 | 17.532 | 62,645 | -12,115 | 0.00% | 1,098,319 |
| 2017-12-29 | 2017-12-27 | 16.463 | 74,760 | -2,692 | 0.00% | 1,230,748 |
| 2017-12-28 | 2017-12-22 | 16.195 | 77,452 | -4,038 | 0.00% | 1,254,352 |
| 2017-12-27 | 2017-12-21 | 15.809 | 81,490 | +1,346 | 0.00% | 1,288,268 |
| 2017-12-22 | 2017-12-20 | 15.779 | 80,144 | -1,346 | 0.00% | 1,264,607 |
| 2017-12-21 | 2017-12-19 | 16.344 | 81,490 | +1,346 | 0.00% | 1,331,856 |
| 2017-12-20 | 2017-12-18 | 16.641 | 80,144 | +13,461 | 0.00% | 1,333,672 |
| 2017-12-19 | 2017-12-15 | 16.908 | 66,683 | +4,038 | 0.00% | 1,127,503 |
| 2017-12-18 | 2017-12-14 | 17.443 | 62,645 | -2,692 | 0.00% | 1,092,735 |
| 2017-12-15 | 2017-12-13 | 16.908 | 65,337 | +5,384 | 0.00% | 1,104,744 |
| 2017-12-14 | 2017-12-12 | 16.968 | 59,953 | -1,346 | 0.00% | 1,017,272 |
| 2017-12-13 | 2017-12-11 | 17.087 | 61,299 | +4,038 | 0.00% | 1,047,397 |
| 2017-12-12 | 2017-12-08 | 17.057 | 57,261 | -10,768 | 0.00% | 976,699 |
| 2017-12-11 | 2017-12-07 | 16.225 | 68,029 | -17,499 | 0.00% | 1,103,766 |
| 2017-12-08 | 2017-12-06 | 16.255 | 85,528 | +12,114 | 0.00% | 1,390,227 |
| 2017-12-07 | 2017-12-05 | 17.384 | 73,414 | -1,346 | 0.00% | 1,276,218 |
| 2017-12-06 | 2017-12-04 | 17.235 | 74,760 | -1,346 | 0.00% | 1,288,509 |
| 2017-12-05 | 2017-12-01 | 16.819 | 76,106 | -1,346 | 0.00% | 1,280,046 |
| 2017-12-04 | 2017-11-30 | 16.730 | 77,452 | -5,384 | 0.00% | 1,295,780 |
| 2017-12-01 | 2017-11-29 | 16.611 | 82,836 | +2,692 | 0.00% | 1,376,008 |
| 2017-11-29 | 2017-11-27 | 16.671 | 80,144 | +8,076 | 0.00% | 1,336,054 |
| 2017-11-28 | 2017-11-24 | 17.354 | 72,068 | +5,385 | 0.00% | 1,250,678 |
| 2017-11-27 | 2017-11-23 | 17.473 | 66,683 | +2,692 | 0.00% | 1,165,152 |
| 2017-11-24 | 2017-11-22 | 17.889 | 63,991 | +2,692 | 0.00% | 1,144,737 |
| 2017-11-23 | 2017-11-21 | 17.830 | 61,299 | -10,769 | 0.00% | 1,092,936 |
| 2017-11-22 | 2017-11-20 | 17.770 | 72,068 | +14,807 | 0.00% | 1,280,660 |
| 2017-11-21 | 2017-11-17 | 17.503 | 57,261 | -24,229 | 0.00% | 1,002,223 |
| 2017-11-20 | 2017-11-16 | 17.265 | 81,490 | +5,384 | 0.00% | 1,406,924 |
| 2017-11-17 | 2017-11-15 | 17.235 | 76,106 | +1,346 | 0.00% | 1,311,708 |
| 2017-11-16 | 2017-11-14 | 17.473 | 74,760 | -1,346 | 0.00% | 1,306,281 |
| 2017-11-15 | 2017-11-13 | 17.711 | 76,106 | +10,769 | 0.00% | 1,347,893 |
| 2017-11-14 | 2017-11-10 | 17.206 | 65,337 | -21,537 | 0.00% | 1,124,159 |
| 2017-11-13 | 2017-11-09 | 17.027 | 86,874 | -17,499 | 0.00% | 1,479,226 |
| 2017-11-10 | 2017-11-08 | 16.879 | 104,373 | -14,807 | 0.00% | 1,761,678 |
| 2017-11-09 | 2017-11-07 | 16.968 | 119,180 | +1,346 | 0.00% | 2,022,226 |
| 2017-11-08 | 2017-11-06 | 16.700 | 117,834 | +13,461 | 0.00% | 1,967,873 |
| 2017-11-03 | 2017-11-01 | 17.235 | 104,373 | -2,693 | 0.00% | 1,798,897 |
| 2017-11-01 | 2017-10-30 | 16.908 | 107,066 | -20,191 | 0.00% | 1,810,314 |
| 2017-10-31 | 2017-10-27 | 17.235 | 127,257 | -4,038 | 0.00% | 2,193,309 |
| 2017-10-27 | 2017-10-25 | 17.948 | 131,295 | +17,499 | 0.00% | 2,356,542 |
| 2017-10-26 | 2017-10-24 | 17.919 | 113,796 | +10,769 | 0.00% | 2,039,081 |
| 2017-10-25 | 2017-10-23 | 17.562 | 103,027 | -6,731 | 0.00% | 1,809,375 |
| 2017-10-24 | 2017-10-20 | 17.711 | 109,758 | +20,191 | 0.00% | 1,943,894 |
| 2017-10-23 | 2017-10-19 | 17.324 | 89,567 | -34,998 | 0.00% | 1,551,696 |
| 2017-10-20 | 2017-10-18 | 17.800 | 124,565 | -8,076 | 0.00% | 2,217,242 |
| 2017-10-17 | 2017-10-13 | 17.711 | 132,641 | -9,423 | 0.01% | 2,349,169 |
| 2017-10-16 | 2017-10-12 | 17.473 | 142,064 | -5,384 | 0.01% | 2,482,284 |
| 2017-10-13 | 2017-10-11 | 16.819 | 147,448 | -20,191 | 0.01% | 2,479,964 |
| 2017-10-12 | 2017-10-10 | 17.384 | 167,639 | +24,229 | 0.01% | 2,914,212 |
| 2017-10-11 | 2017-10-09 | 16.968 | 143,410 | +20,191 | 0.01% | 2,433,356 |
| 2017-10-10 | 2017-10-06 | 18.275 | 123,219 | -8,076 | 0.00% | 2,251,868 |
| 2017-10-09 | 2017-10-04 | 18.216 | 131,295 | -6,730 | 0.00% | 2,391,657 |
| 2017-09-29 | 2017-09-27 | 16.998 | 138,025 | -2,693 | 0.01% | 2,346,086 |
| 2017-09-27 | 2017-09-25 | 16.047 | 140,718 | +45,767 | 0.01% | 2,258,050 |
| 2017-09-26 | 2017-09-22 | 18.067 | 94,951 | -6,730 | 0.00% | 1,715,510 |
| 2017-09-21 | 2017-09-19 | 18.483 | 101,681 | +20,191 | 0.00% | 1,879,405 |
| 2017-09-20 | 2017-09-18 | 18.008 | 81,490 | -5,384 | 0.00% | 1,467,463 |
| 2017-09-19 | 2017-09-15 | 17.532 | 86,874 | +4,038 | 0.00% | 1,523,112 |
| 2017-09-18 | 2017-09-14 | 17.057 | 82,836 | +1,346 | 0.00% | 1,412,932 |
| 2017-09-14 | 2017-09-12 | 16.820 | 81,490 | +27,986 | 0.00% | 1,370,697 |
| 2017-09-13 | 2017-09-11 | 16.790 | 53,504 | -6,599 | 0.00% | 898,339 |
| 2017-09-12 | 2017-09-08 | 15.820 | 60,103 | +6,599 | 0.00% | 950,847 |
| 2017-09-11 | 2017-09-07 | 16.184 | 53,504 | -3,960 | 0.00% | 865,908 |
| 2017-09-07 | 2017-09-05 | 14.638 | 57,464 | -9,239 | 0.00% | 841,176 |
| 2017-09-06 | 2017-09-04 | 14.062 | 66,703 | -1,319 | 0.00% | 938,010 |
| 2017-09-01 | 2017-08-30 | 14.320 | 68,022 | -6,600 | 0.00% | 974,082 |
| 2017-08-31 | 2017-08-29 | 13.790 | 74,622 | +6,600 | 0.00% | 1,029,017 |
| 2017-08-30 | 2017-08-28 | 13.638 | 68,022 | -3,960 | 0.00% | 927,697 |
| 2017-08-29 | 2017-08-25 | 13.078 | 71,982 | -13,198 | 0.00% | 941,345 |
| 2017-08-28 | 2017-08-24 | 13.123 | 85,180 | -19,797 | 0.00% | 1,117,814 |
| 2017-08-25 | 2017-08-22 | 12.699 | 104,977 | -13,199 | 0.00% | 1,333,068 |
| 2017-08-24 | 2017-08-21 | 12.305 | 118,176 | -7,919 | 0.00% | 1,454,117 |
| 2017-08-22 | 2017-08-18 | 11.986 | 126,095 | -2,639 | 0.00% | 1,511,432 |
| 2017-08-18 | 2017-08-16 | 12.426 | 128,734 | +6,599 | 0.00% | 1,599,636 |
| 2017-08-17 | 2017-08-15 | 12.456 | 122,135 | +10,558 | 0.00% | 1,521,339 |
| 2017-08-15 | 2017-08-11 | 12.956 | 111,577 | -52,793 | 0.00% | 1,445,623 |
| 2017-08-14 | 2017-08-10 | 13.790 | 164,370 | -26,396 | 0.01% | 2,266,617 |
| 2017-08-11 | 2017-08-09 | 13.865 | 190,766 | +26,396 | 0.01% | 2,645,064 |
| 2017-08-10 | 2017-08-08 | 13.759 | 164,370 | -5,279 | 0.01% | 2,261,635 |
| 2017-08-09 | 2017-08-07 | 13.487 | 169,649 | +5,279 | 0.01% | 2,287,997 |
| 2017-07-31 | 2017-07-27 | 14.002 | 164,370 | +13,199 | 0.01% | 2,301,488 |
| 2017-07-25 | 2017-07-21 | 13.002 | 151,171 | -19,798 | 0.01% | 1,965,486 |
| 2017-07-24 | 2017-07-20 | 13.062 | 170,969 | +13,199 | 0.01% | 2,233,257 |
| 2017-07-21 | 2017-07-19 | 12.487 | 157,770 | +26,396 | 0.01% | 1,969,998 |
| 2017-07-19 | 2017-07-17 | 12.305 | 131,374 | -3,959 | 0.01% | 1,616,514 |
| 2017-07-18 | 2017-07-14 | 11.774 | 135,333 | +23,756 | 0.01% | 1,593,451 |
| 2017-07-14 | 2017-07-12 | 11.668 | 111,577 | -3,959 | 0.00% | 1,301,906 |
| 2017-07-13 | 2017-07-11 | 11.577 | 115,536 | +23,757 | 0.00% | 1,337,596 |
| 2017-07-07 | 2017-07-05 | 11.638 | 91,779 | +19,797 | 0.00% | 1,068,117 |
| 2017-07-06 | 2017-07-04 | 11.608 | 71,982 | -11,878 | 0.00% | 835,539 |
| 2017-07-05 | 2017-07-03 | 11.759 | 83,860 | -14,023 | 0.00% | 986,122 |
| 2017-06-29 | 2017-06-27 | 10.865 | 97,883 | -1,320 | 0.00% | 1,063,507 |
| 2017-06-28 | 2017-06-26 | 10.941 | 99,203 | -3,960 | 0.00% | 1,085,366 |
| 2017-06-26 | 2017-06-22 | 10.698 | 103,163 | -15,838 | 0.00% | 1,103,679 |
| 2017-06-21 | 2017-06-19 | 10.517 | 119,001 | -26,396 | 0.00% | 1,251,481 |
| 2017-06-19 | 2017-06-15 | 10.426 | 145,397 | -11,878 | 0.01% | 1,515,856 |
| 2017-06-15 | 2017-06-13 | 10.911 | 157,275 | +13,198 | 0.01% | 1,715,957 |
| 2017-06-13 | 2017-06-09 | 10.865 | 144,077 | -22,437 | 0.01% | 1,565,409 |
| 2017-06-12 | 2017-06-08 | 11.123 | 166,514 | +19,797 | 0.01% | 1,852,085 |
| 2017-06-08 | 2017-06-06 | 11.214 | 146,717 | +22,107 | 0.01% | 1,645,229 |
| 2017-06-07 | 2017-06-05 | 10.880 | 124,610 | -46,194 | 0.00% | 1,355,787 |
| 2017-06-06 | 2017-06-02 | 10.941 | 170,804 | -6,599 | 0.01% | 1,868,742 |
| 2017-06-05 | 2017-06-01 | 10.941 | 177,403 | +35,635 | 0.01% | 1,940,941 |
| 2017-06-02 | 2017-05-31 | 11.214 | 141,768 | +2,640 | 0.01% | 1,589,733 |
| 2017-06-01 | 2017-05-29 | 11.229 | 139,128 | +19,797 | 0.01% | 1,562,237 |
| 2017-05-29 | 2017-05-25 | 10.880 | 119,331 | -6,599 | 0.00% | 1,298,350 |
| 2017-05-26 | 2017-05-24 | 10.759 | 125,930 | -26,396 | 0.00% | 1,354,883 |
| 2017-05-22 | 2017-05-18 | 9.410 | 152,326 | -3,960 | 0.01% | 1,433,441 |
| 2017-05-17 | 2017-05-15 | 9.380 | 156,286 | -2,639 | 0.01% | 1,465,969 |
| 2017-05-16 | 2017-05-12 | 9.486 | 158,925 | +1,320 | 0.01% | 1,507,581 |
| 2017-05-15 | 2017-05-11 | 9.335 | 157,605 | +5,279 | 0.01% | 1,471,177 |
| 2017-05-12 | 2017-05-10 | 10.748 | 152,326 | +7,919 | 0.01% | 1,637,233 |
| 2017-05-11 | 2017-05-09 | 10.748 | 144,407 | +7,371 | 0.01% | 1,552,117 |
| 2017-05-10 | 2017-05-08 | 10.472 | 137,036 | +2,460 | 0.01% | 1,435,012 |
| 2017-05-09 | 2017-05-05 | 10.553 | 134,576 | +12,300 | 0.01% | 1,420,192 |
| 2017-05-08 | 2017-05-04 | 10.634 | 122,276 | +2,460 | 0.01% | 1,300,331 |
| 2017-05-05 | 2017-05-02 | 11.155 | 119,816 | +6,149 | 0.00% | 1,336,515 |
| 2017-04-28 | 2017-04-26 | 11.350 | 113,667 | +2,460 | 0.00% | 1,290,104 |
| 2017-04-19 | 2017-04-13 | 11.870 | 111,207 | -7,379 | 0.00% | 1,320,048 |
| 2017-04-18 | 2017-04-12 | 11.610 | 118,586 | -6,150 | 0.00% | 1,376,786 |
| 2017-04-06 | 2017-04-03 | 11.025 | 124,736 | -3,690 | 0.01% | 1,375,170 |
| 2017-04-05 | 2017-03-31 | 10.943 | 128,426 | +3,690 | 0.01% | 1,405,410 |
| 2017-04-03 | 2017-03-30 | 11.138 | 124,736 | -104,548 | 0.01% | 1,389,368 |
| 2017-03-31 | 2017-03-29 | 11.122 | 229,284 | +6,150 | 0.01% | 2,550,144 |
| 2017-03-30 | 2017-03-28 | 11.464 | 223,134 | -12 | 0.01% | 2,557,936 |
| 2017-03-29 | 2017-03-27 | 11.171 | 223,146 | -103,318 | 0.01% | 2,492,761 |
| 2017-03-28 | 2017-03-24 | 11.789 | 326,464 | -3,690 | 0.01% | 3,848,648 |
| 2017-03-27 | 2017-03-23 | 11.935 | 330,154 | +95,938 | 0.01% | 3,940,465 |
| 2017-03-24 | 2017-03-22 | 11.545 | 234,216 | +55,349 | 0.01% | 2,704,019 |
| 2017-03-23 | 2017-03-21 | 11.643 | 178,867 | +57,808 | 0.01% | 2,082,467 |
| 2017-03-21 | 2017-03-17 | 10.699 | 121,059 | +3,690 | 0.01% | 1,295,263 |
| 2017-03-17 | 2017-03-15 | 10.521 | 117,369 | -43,049 | 0.00% | 1,234,788 |
| 2017-03-14 | 2017-03-10 | 9.773 | 160,418 | -17,219 | 0.01% | 1,567,698 |
| 2017-03-13 | 2017-03-09 | 9.545 | 177,637 | -6,150 | 0.01% | 1,695,534 |
| 2017-03-10 | 2017-03-08 | 9.594 | 183,787 | -30,750 | 0.01% | 1,763,200 |
| 2017-02-24 | 2017-02-22 | 7.854 | 214,537 | -12,299 | 0.01% | 1,684,939 |
| 2017-02-17 | 2017-02-15 | 7.512 | 226,836 | -6,150 | 0.01% | 1,704,075 |
| 2017-01-23 | 2017-01-19 | 6.732 | 232,986 | -6,150 | 0.01% | 1,568,430 |
| 2016-11-30 | 2016-11-28 | 7.187 | 239,136 | -3,690 | 0.01% | 1,718,708 |
| 2016-10-26 | 2016-10-24 | 7.122 | 242,826 | +3,690 | 0.01% | 1,729,435 |
| 2016-10-04 | 2016-09-30 | 7.171 | 239,136 | -30,749 | 0.01% | 1,714,820 |
| 2016-08-30 | 2016-08-26 | 7.138 | 269,885 | +6,150 | 0.01% | 1,926,540 |
| 2016-08-23 | 2016-08-19 | 8.049 | 263,735 | -3,690 | 0.01% | 2,122,794 |
| 2016-08-19 | 2016-08-17 | 7.821 | 267,425 | -2,460 | 0.01% | 2,091,616 |
| 2016-08-18 | 2016-08-16 | 7.935 | 269,885 | -7,380 | 0.01% | 2,141,576 |
| 2016-08-17 | 2016-08-15 | 8.000 | 277,265 | +7,380 | 0.01% | 2,218,171 |
| 2016-08-15 | 2016-08-11 | 7.854 | 269,885 | -3,690 | 0.01% | 2,119,633 |
| 2016-08-12 | 2016-08-10 | 7.675 | 273,575 | -2,460 | 0.01% | 2,099,681 |
| 2016-08-08 | 2016-08-04 | 7.334 | 276,035 | -3,690 | 0.01% | 2,024,303 |
| 2016-07-07 | 2016-07-05 | 6.927 | 279,725 | -6,150 | 0.01% | 1,937,652 |
| 2016-05-18 | 2016-05-16 | 7.309 | 285,875 | +27,015 | 0.01% | 2,089,372 |
| 2016-05-17 | 2016-05-13 | 7.201 | 258,860 | +5,568 | 0.01% | 1,864,037 |
| 2016-03-31 | 2016-03-29 | 7.542 | 253,292 | -25,616 | 0.01% | 1,910,364 |
| 2016-03-30 | 2016-03-24 | 7.704 | 278,908 | +53,460 | 0.01% | 2,148,639 |
| 2016-03-16 | 2016-03-14 | 7.847 | 225,448 | -3,341 | 0.01% | 1,769,184 |
| 2016-03-04 | 2016-03-02 | 7.021 | 228,789 | -44,550 | 0.01% | 1,606,413 |
| 2016-03-03 | 2016-03-01 | 6.501 | 273,339 | +44,550 | 0.01% | 1,776,869 |
| 2016-03-01 | 2016-02-26 | 6.483 | 228,789 | -11,138 | 0.01% | 1,483,159 |
| 2016-02-25 | 2016-02-23 | 6.878 | 239,927 | -2,227 | 0.01% | 1,650,149 |
| 2016-02-24 | 2016-02-22 | 6.878 | 242,154 | +2,227 | 0.01% | 1,665,466 |
| 2016-01-08 | 2016-01-06 | 7.488 | 239,927 | +3,341 | 0.01% | 1,796,637 |
| 2016-01-07 | 2016-01-05 | 7.524 | 236,586 | -2 | 0.01% | 1,780,116 |
| 2016-01-05 | 2015-12-31 | 7.758 | 236,588 | -11,138 | 0.01% | 1,835,362 |
| 2015-12-29 | 2015-12-24 | 7.883 | 247,726 | +11,138 | 0.01% | 1,952,906 |
| 2015-11-06 | 2015-11-04 | 7.776 | 236,588 | -5,569 | 0.01% | 1,839,610 |
| 2015-11-05 | 2015-11-03 | 7.632 | 242,157 | -3,341 | 0.01% | 1,848,124 |
| 2015-10-26 | 2015-10-22 | 7.722 | 245,498 | -3,342 | 0.01% | 1,895,665 |
| 2015-10-23 | 2015-10-20 | 7.758 | 248,840 | +3,342 | 0.01% | 1,930,408 |
| 2015-10-20 | 2015-10-16 | 7.865 | 245,498 | +8,910 | 0.01% | 1,930,934 |
| 2015-09-24 | 2015-09-22 | 7.237 | 236,588 | -27,844 | 0.01% | 1,712,155 |
| 2015-09-23 | 2015-09-21 | 7.147 | 264,432 | +22,275 | 0.01% | 1,889,915 |
| 2015-09-14 | 2015-09-10 | 6.770 | 242,157 | -11,138 | 0.01% | 1,639,395 |
| 2015-09-11 | 2015-09-09 | 6.950 | 253,295 | +11,138 | 0.01% | 1,760,284 |
| 2015-09-01 | 2015-08-28 | 7.147 | 242,157 | -16,706 | 0.01% | 1,730,714 |
| 2015-08-31 | 2015-08-27 | 6.752 | 258,863 | +16,706 | 0.01% | 1,747,846 |
| 2015-08-28 | 2015-08-26 | 6.159 | 242,157 | -11,138 | 0.01% | 1,491,545 |
| 2015-08-25 | 2015-08-21 | 7.255 | 253,295 | +6,683 | 0.01% | 1,837,610 |
| 2015-08-24 | 2015-08-20 | 7.381 | 246,612 | -5,569 | 0.01% | 1,820,125 |
| 2015-08-14 | 2015-08-12 | 7.704 | 252,181 | +5,569 | 0.01% | 1,942,741 |
| 2015-08-03 | 2015-07-30 | 8.027 | 246,612 | +21,161 | 0.01% | 1,979,552 |
| 2015-07-27 | 2015-07-23 | 8.656 | 225,451 | -11,137 | 0.01% | 1,951,392 |
| 2015-07-24 | 2015-07-22 | 8.584 | 236,588 | +11,137 | 0.01% | 2,030,794 |
| 2015-07-21 | 2015-07-17 | 8.745 | 225,451 | +5,569 | 0.01% | 1,971,634 |
| 2015-07-13 | 2015-07-09 | 8.638 | 219,882 | +55,687 | 0.01% | 1,899,241 |
| 2015-07-09 | 2015-07-07 | 8.440 | 164,195 | +6,682 | 0.01% | 1,385,808 |
| 2015-07-02 | 2015-06-29 | 9.158 | 157,513 | +11,138 | 0.01% | 1,442,553 |
| 2015-06-30 | 2015-06-26 | 9.338 | 146,375 | -2,228 | 0.01% | 1,366,833 |
| 2015-06-26 | 2015-06-24 | 9.697 | 148,603 | +2,228 | 0.01% | 1,441,009 |
| 2015-06-18 | 2015-06-16 | 9.751 | 146,375 | +1,113 | 0.01% | 1,427,289 |
| 2015-06-17 | 2015-06-15 | 11.082 | 145,262 | -3,341 | 0.01% | 1,609,740 |
| 2015-06-16 | 2015-06-12 | 11.175 | 148,603 | +6,286 | 0.01% | 1,660,696 |
| 2015-06-12 | 2015-06-10 | 10.913 | 142,317 | -5,333 | 0.01% | 1,553,088 |
| 2015-06-08 | 2015-06-04 | 11.325 | 147,650 | +10,666 | 0.01% | 1,672,194 |
| 2015-06-01 | 2015-05-28 | 11.719 | 136,984 | +10,667 | 0.01% | 1,605,337 |
| 2015-05-28 | 2015-05-26 | 12.075 | 126,317 | +5,333 | 0.01% | 1,525,331 |
| 2015-05-21 | 2015-05-19 | 12.150 | 120,984 | -5,333 | 0.01% | 1,470,007 |
| 2015-05-08 | 2015-05-06 | 12.000 | 126,317 | +7,466 | 0.01% | 1,515,857 |
| 2015-05-06 | 2015-05-04 | 12.975 | 118,851 | -5,333 | 0.01% | 1,542,145 |
| 2015-05-05 | 2015-04-30 | 12.188 | 124,184 | -36,166 | 0.01% | 1,513,545 |
| 2015-05-04 | 2015-04-29 | 11.138 | 160,350 | +5,334 | 0.01% | 1,785,960 |
| 2015-04-30 | 2015-04-28 | 11.250 | 155,016 | -5,334 | 0.01% | 1,743,990 |
| 2015-04-27 | 2015-04-23 | 10.932 | 160,350 | -5,333 | 0.01% | 1,752,887 |
| 2015-04-24 | 2015-04-22 | 10.988 | 165,683 | -10,666 | 0.01% | 1,820,505 |
| 2015-04-23 | 2015-04-21 | 10.444 | 176,349 | -5,333 | 0.01% | 1,841,809 |
| 2015-04-22 | 2015-04-20 | 10.313 | 181,682 | +10,666 | 0.01% | 1,873,661 |
| 2015-04-15 | 2015-04-13 | 11.250 | 171,016 | -5,333 | 0.01% | 1,923,997 |
| 2015-04-14 | 2015-04-10 | 9.938 | 176,349 | -111,996 | 0.01% | 1,752,529 |
| 2015-04-13 | 2015-04-09 | 10.107 | 288,345 | -57,598 | 0.01% | 2,914,188 |
| 2015-04-10 | 2015-04-08 | 9.525 | 345,943 | +53,331 | 0.02% | 3,295,221 |
| 2015-04-09 | 2015-04-02 | 9.263 | 292,612 | +12,800 | 0.01% | 2,710,413 |
| 2015-04-08 | 2015-04-01 | 9.057 | 279,812 | -3,200 | 0.01% | 2,534,135 |
| 2015-04-02 | 2015-03-31 | 8.738 | 283,012 | +20,266 | 0.01% | 2,472,903 |
| 2015-04-01 | 2015-03-30 | 9.375 | 262,746 | -1,067 | 0.01% | 2,463,329 |
| 2015-03-25 | 2015-03-23 | 8.682 | 263,813 | -10,666 | 0.01% | 2,290,306 |
| 2015-03-23 | 2015-03-19 | 8.213 | 274,479 | -3,200 | 0.01% | 2,254,237 |
| 2015-03-19 | 2015-03-17 | 8.025 | 277,679 | -53,331 | 0.01% | 2,228,451 |
| 2015-03-18 | 2015-03-16 | 8.213 | 331,010 | +53,331 | 0.02% | 2,718,514 |
| 2015-03-17 | 2015-03-13 | 8.232 | 277,679 | +2,133 | 0.01% | 2,285,724 |
| 2015-03-12 | 2015-03-10 | 8.400 | 275,546 | -3,200 | 0.01% | 2,314,667 |
| 2015-03-11 | 2015-03-09 | 8.382 | 278,746 | +10,667 | 0.01% | 2,336,321 |
| 2015-03-04 | 2015-03-02 | 8.700 | 268,079 | +3,200 | 0.01% | 2,332,368 |
| 2015-02-09 | 2015-02-05 | 8.682 | 264,879 | -5,334 | 0.01% | 2,299,560 |
| 2015-02-06 | 2015-02-04 | 8.607 | 270,213 | +5,334 | 0.01% | 2,325,601 |
| 2015-01-27 | 2015-01-23 | 9.057 | 264,879 | -5,334 | 0.01% | 2,398,894 |
| 2015-01-23 | 2015-01-21 | 8.982 | 270,213 | -5,333 | 0.01% | 2,426,935 |
| 2015-01-21 | 2015-01-19 | 8.532 | 275,546 | +5,333 | 0.01% | 2,350,833 |
| 2015-01-19 | 2015-01-15 | 8.888 | 270,213 | +5,334 | 0.01% | 2,401,601 |
| 2015-01-13 | 2015-01-09 | 9.338 | 264,879 | +5,333 | 0.01% | 2,473,393 |
| 2015-01-12 | 2015-01-08 | 9.150 | 259,546 | +5,333 | 0.01% | 2,374,928 |
| 2015-01-09 | 2015-01-07 | 9.394 | 254,213 | +14,933 | 0.01% | 2,388,096 |
| 2015-01-08 | 2015-01-06 | 9.957 | 239,280 | +1,066 | 0.01% | 2,382,414 |
| 2015-01-07 | 2015-01-05 | 9.957 | 238,214 | -10,666 | 0.01% | 2,371,800 |
| 2015-01-06 | 2015-01-02 | 9.150 | 248,880 | -42,665 | 0.01% | 2,277,331 |
| 2015-01-05 | 2014-12-31 | 8.269 | 291,545 | +32,532 | 0.01% | 2,410,796 |
| 2014-12-29 | 2014-12-22 | 7.988 | 259,013 | +2,133 | 0.01% | 2,068,938 |
| 2014-12-22 | 2014-12-18 | 8.100 | 256,880 | -5,333 | 0.01% | 2,080,800 |
| 2014-12-19 | 2014-12-17 | 8.119 | 262,213 | +5,333 | 0.01% | 2,128,916 |
| 2014-12-18 | 2014-12-16 | 8.157 | 256,880 | -3,200 | 0.01% | 2,095,250 |
| 2014-12-16 | 2014-12-12 | 7.613 | 260,080 | -21,332 | 0.01% | 1,979,928 |
| 2014-12-12 | 2014-12-10 | 7.688 | 281,412 | -2,133 | 0.01% | 2,163,430 |
| 2014-12-11 | 2014-12-09 | 7.819 | 283,545 | +5,333 | 0.01% | 2,217,044 |
| 2014-12-10 | 2014-12-08 | 8.250 | 278,212 | -5,333 | 0.01% | 2,295,329 |
| 2014-12-09 | 2014-12-05 | 8.100 | 283,545 | +5,333 | 0.01% | 2,296,794 |
| 2014-12-08 | 2014-12-04 | 8.250 | 278,212 | -27 | 0.01% | 2,295,329 |
| 2014-12-05 | 2014-12-03 | 8.457 | 278,239 | -5,333 | 0.01% | 2,352,940 |
| 2014-12-04 | 2014-12-02 | 8.588 | 283,572 | +26,666 | 0.01% | 2,435,259 |
| 2014-12-02 | 2014-11-28 | 8.569 | 256,906 | -10,667 | 0.01% | 2,201,440 |
| 2014-12-01 | 2014-11-27 | 8.363 | 267,573 | +5,334 | 0.01% | 2,237,657 |
| 2014-11-28 | 2014-11-26 | 8.232 | 262,239 | +15,999 | 0.01% | 2,158,630 |
| 2014-11-27 | 2014-11-25 | 8.175 | 246,240 | -3,200 | 0.01% | 2,013,082 |
| 2014-11-26 | 2014-11-24 | 8.325 | 249,440 | -39,845 | 0.01% | 2,076,660 |
| 2014-11-25 | 2014-11-21 | 7.407 | 289,285 | -40,532 | 0.01% | 2,142,591 |
| 2014-11-24 | 2014-11-20 | 7.350 | 329,817 | +45,865 | 0.02% | 2,424,239 |
| 2014-11-19 | 2014-11-17 | 7.763 | 283,952 | +18,295 | 0.01% | 2,204,254 |
| 2014-11-14 | 2014-11-12 | 8.007 | 265,657 | +2,133 | 0.01% | 2,126,990 |
| 2014-11-13 | 2014-11-11 | 7.838 | 263,524 | +10,666 | 0.01% | 2,065,441 |
| 2014-11-12 | 2014-11-10 | 8.025 | 252,858 | -5,333 | 0.01% | 2,029,256 |
| 2014-11-11 | 2014-11-07 | 7.594 | 258,191 | +5,333 | 0.01% | 1,960,706 |
| 2014-11-10 | 2014-11-06 | 7.782 | 252,858 | +20,266 | 0.01% | 1,967,619 |
| 2014-11-06 | 2014-11-04 | 8.307 | 232,592 | +3,200 | 0.01% | 1,932,034 |
| 2014-11-05 | 2014-11-03 | 8.475 | 229,392 | -15,999 | 0.01% | 1,944,165 |
| 2014-11-03 | 2014-10-30 | 8.044 | 245,391 | -116,268 | 0.01% | 1,973,932 |
| 2014-10-31 | 2014-10-29 | 7.819 | 361,659 | -2,134 | 0.02% | 2,827,819 |
| 2014-10-30 | 2014-10-28 | 7.782 | 363,793 | +54,398 | 0.02% | 2,830,862 |
| 2014-10-28 | 2014-10-24 | 7.669 | 309,395 | -2,133 | 0.02% | 2,372,755 |
| 2014-10-27 | 2014-10-23 | 7.688 | 311,528 | -2,133 | 0.02% | 2,394,954 |
| 2014-10-23 | 2014-10-21 | 7.238 | 313,661 | -31,999 | 0.02% | 2,270,200 |
| 2014-10-22 | 2014-10-20 | 7.167 | 345,660 | +60,798 | 0.02% | 2,477,317 |
| 2014-10-21 | 2014-10-17 | 7.129 | 284,862 | +6,572 | 0.02% | 2,030,893 |
| 2014-10-20 | 2014-10-16 | 7.430 | 278,290 | +33,047 | 0.01% | 2,067,578 |
| 2014-10-17 | 2014-10-15 | 7.805 | 245,243 | +5,330 | 0.01% | 1,914,075 |
| 2014-10-16 | 2014-10-14 | 7.786 | 239,913 | +28,782 | 0.01% | 1,867,974 |
| 2014-10-15 | 2014-10-13 | 7.411 | 211,131 | +21,317 | 0.01% | 1,564,653 |
| 2014-10-06 | 2014-09-30 | 8.949 | 189,814 | +21,321 | 0.01% | 1,698,696 |
| 2014-10-03 | 2014-09-29 | 9.099 | 168,493 | +6,396 | 0.01% | 1,533,178 |
| 2014-09-30 | 2014-09-26 | 9.775 | 162,097 | +1,066 | 0.01% | 1,584,462 |
| 2014-09-26 | 2014-09-24 | 10.000 | 161,031 | +1,066 | 0.01% | 1,610,296 |
| 2014-09-25 | 2014-09-23 | 10.112 | 159,965 | -8,528 | 0.01% | 1,617,643 |
| 2014-09-24 | 2014-09-22 | 10.112 | 168,493 | +13,922 | 0.01% | 1,703,883 |
| 2014-09-23 | 2014-09-19 | 10.900 | 154,571 | -2,132 | 0.01% | 1,684,896 |
| 2014-09-15 | 2014-09-11 | 12.004 | 156,703 | +7,462 | 0.01% | 1,881,138 |
| 2014-09-12 | 2014-09-10 | 12.120 | 149,241 | +8,668 | 0.01% | 1,808,760 |
| 2014-09-11 | 2014-09-08 | 12.350 | 140,573 | -15,619 | 0.01% | 1,736,106 |
| 2014-09-10 | 2014-09-05 | 12.235 | 156,192 | -3,124 | 0.01% | 1,911,004 |
| 2014-09-08 | 2014-09-04 | 12.350 | 159,316 | -12,495 | 0.01% | 1,967,586 |
| 2014-09-05 | 2014-09-03 | 11.985 | 171,811 | +4,165 | 0.01% | 2,059,202 |
| 2014-09-03 | 2014-09-01 | 11.697 | 167,646 | +18,743 | 0.01% | 1,960,983 |
| 2014-08-28 | 2014-08-26 | 11.889 | 148,903 | +5,207 | 0.01% | 1,770,343 |
| 2014-08-21 | 2014-08-19 | 12.062 | 143,696 | +3,123 | 0.01% | 1,733,276 |
| 2014-08-18 | 2014-08-14 | 12.197 | 140,573 | -52,063 | 0.01% | 1,714,506 |
| 2014-08-15 | 2014-08-13 | 12.350 | 192,636 | +52,063 | 0.01% | 2,379,095 |
| 2014-08-13 | 2014-08-11 | 12.293 | 140,573 | +3,124 | 0.01% | 1,728,006 |
| 2014-07-31 | 2014-07-29 | 12.792 | 137,449 | +1,042 | 0.01% | 1,758,244 |
| 2014-07-30 | 2014-07-28 | 12.581 | 136,407 | -9,372 | 0.01% | 1,716,095 |
| 2014-07-28 | 2014-07-24 | 12.235 | 145,779 | -15,619 | 0.01% | 1,783,601 |
| 2014-07-25 | 2014-07-23 | 11.582 | 161,398 | -4,165 | 0.01% | 1,869,299 |
| 2014-07-23 | 2014-07-21 | 11.063 | 165,563 | -1,041 | 0.01% | 1,831,678 |
| 2014-07-10 | 2014-07-08 | 11.179 | 166,604 | +32,279 | 0.01% | 1,862,395 |
| 2014-06-24 | 2014-06-20 | 10.333 | 134,325 | +15,619 | 0.01% | 1,388,042 |
| 2014-06-20 | 2014-06-18 | 10.660 | 118,706 | +5,207 | 0.01% | 1,265,404 |
| 2014-06-19 | 2014-06-17 | 10.871 | 113,499 | +5,206 | 0.01% | 1,233,877 |
| 2014-06-17 | 2014-06-13 | 12.285 | 108,293 | +5,859 | 0.01% | 1,330,372 |
| 2014-06-05 | 2014-06-03 | 12.102 | 102,434 | +9,849 | 0.01% | 1,239,675 |
| 2014-06-03 | 2014-05-29 | 12.265 | 92,585 | +3,940 | 0.01% | 1,135,520 |
| 2014-05-30 | 2014-05-28 | 12.265 | 88,645 | +985 | 0.01% | 1,087,198 |
| 2014-05-27 | 2014-05-23 | 12.122 | 87,660 | +16,744 | 0.01% | 1,062,657 |
| 2014-05-26 | 2014-05-22 | 11.615 | 70,916 | +5,910 | 0.00% | 823,678 |
| 2014-05-22 | 2014-05-20 | 11.331 | 65,006 | +4,924 | 0.00% | 736,555 |
| 2014-05-20 | 2014-05-16 | 11.574 | 60,082 | +9,850 | 0.00% | 695,403 |
| 2014-05-13 | 2014-05-09 | 11.432 | 50,232 | +4,924 | 0.00% | 574,257 |
| 2014-04-15 | 2014-04-11 | 13.909 | 45,308 | +4,925 | 0.00% | 630,206 |
| 2014-04-08 | 2014-04-04 | 13.747 | 40,383 | -4,925 | 0.00% | 555,143 |
| 2014-04-02 | 2014-03-31 | 12.914 | 45,308 | -4,924 | 0.00% | 585,126 |
| 2014-03-31 | 2014-03-27 | 12.447 | 50,232 | +1,970 | 0.00% | 625,257 |
| 2014-03-28 | 2014-03-26 | 12.488 | 48,262 | +2,954 | 0.00% | 602,695 |
| 2014-03-24 | 2014-03-20 | 11.716 | 45,308 | +4,925 | 0.00% | 530,845 |
| 2014-03-17 | 2014-03-13 | 12.285 | 40,383 | +4,925 | 0.00% | 496,102 |
| 2014-02-24 | 2014-02-20 | 14.255 | 35,458 | -4,925 | 0.00% | 505,439 |
| 2014-02-20 | 2014-02-18 | 14.640 | 40,383 | -1,970 | 0.00% | 591,223 |
| 2014-02-19 | 2014-02-17 | 14.579 | 42,353 | +1,970 | 0.00% | 617,484 |
| 2014-02-18 | 2014-02-14 | 14.579 | 40,383 | +5,910 | 0.00% | 588,763 |
| 2014-02-06 | 2014-02-04 | 14.112 | 34,473 | +4,925 | 0.00% | 486,498 |
| 2014-01-22 | 2014-01-20 | 14.925 | 29,548 | +4,924 | 0.00% | 440,994 |
| 2014-01-15 | 2014-01-13 | 16.062 | 24,624 | +6,895 | 0.00% | 395,505 |
| 2013-12-05 | 2013-12-03 | 17.138 | 17,729 | +4,925 | 0.00% | 303,839 |
| 2013-11-07 | 2013-11-05 | 18.620 | 12,804 | -21,669 | 0.00% | 238,414 |
| 2013-10-11 | 2013-10-09 | 18.681 | 34,473 | -985 | 0.00% | 643,998 |
| 2013-09-25 | 2013-09-23 | 17.889 | 35,458 | -1,970 | 0.00% | 634,319 |
| 2013-09-23 | 2013-09-18 | 17.788 | 37,428 | +1,970 | 0.00% | 665,761 |
| 2013-09-19 | 2013-09-17 | 18.011 | 35,458 | +985 | 0.00% | 638,639 |
| 2013-09-12 | 2013-09-10 | 18.153 | 34,473 | -4,925 | 0.00% | 625,798 |
| 2013-09-11 | 2013-09-09 | 17.625 | 39,398 | -1,970 | 0.00% | 694,403 |
| 2013-09-02 | 2013-08-29 | 16.741 | 41,368 | +726 | 0.00% | 692,562 |
| 2013-08-23 | 2013-08-21 | 16.907 | 40,642 | -4,838 | 0.00% | 687,127 |
| 2013-08-22 | 2013-08-20 | 16.886 | 45,480 | -3,870 | 0.00% | 767,983 |
| 2013-08-21 | 2013-08-19 | 17.279 | 49,350 | +3,870 | 0.00% | 852,712 |
| 2013-08-20 | 2013-08-16 | 17.775 | 45,480 | +1,935 | 0.00% | 808,403 |
| 2013-08-16 | 2013-08-13 | 18.188 | 43,545 | +4,839 | 0.00% | 792,009 |
| 2013-08-15 | 2013-08-12 | 17.486 | 38,706 | +4,838 | 0.00% | 676,796 |
| 2013-07-19 | 2013-07-17 | 16.493 | 33,868 | +21,288 | 0.00% | 558,601 |
| 2013-07-15 | 2013-07-11 | 16.638 | 12,580 | -8,708 | 0.00% | 209,308 |
| 2013-05-31 | 2013-05-29 | 19.842 | 21,288 | -1,936 | 0.00% | 422,391 |
| 2013-05-28 | 2013-05-24 | 19.532 | 23,224 | -2,903 | 0.00% | 453,605 |
| 2013-05-23 | 2013-05-21 | 20.761 | 26,127 | -967 | 0.00% | 542,435 |
| 2013-05-22 | 2013-05-20 | 21.122 | 27,094 | +660 | 0.00% | 572,269 |
| 2013-05-16 | 2013-05-14 | 20.952 | 26,434 | -1,888 | 0.00% | 553,848 |
| 2013-05-15 | 2013-05-13 | 21.228 | 28,322 | +1,888 | 0.00% | 601,206 |
| 2013-05-13 | 2013-05-09 | 22.075 | 26,434 | +1,889 | 0.00% | 583,529 |
| 2013-05-09 | 2013-05-07 | 21.312 | 24,545 | +2,832 | 0.00% | 523,110 |
| 2013-05-06 | 2013-05-02 | 21.164 | 21,713 | +8,496 | 0.00% | 459,533 |
| 2013-05-02 | 2013-04-29 | 21.355 | 13,217 | -1,888 | 0.00% | 282,244 |
| 2013-04-23 | 2013-04-19 | 21.312 | 15,105 | -4,720 | 0.00% | 321,922 |
| 2013-04-18 | 2013-04-16 | 20.740 | 19,825 | -4,720 | 0.00% | 411,176 |
| 2013-04-16 | 2013-04-12 | 20.507 | 24,545 | -4,721 | 0.00% | 503,350 |
| 2013-04-15 | 2013-04-11 | 20.486 | 29,266 | +1,888 | 0.00% | 599,545 |
| 2013-04-02 | 2013-03-27 | 19.575 | 27,378 | -4,720 | 0.00% | 535,927 |
| 2013-03-28 | 2013-03-26 | 19.130 | 32,098 | +1,888 | 0.00% | 614,041 |
| 2013-03-25 | 2013-03-21 | 19.363 | 30,210 | -4,720 | 0.00% | 584,963 |
| 2013-03-22 | 2013-03-20 | 19.448 | 34,930 | -1,888 | 0.00% | 679,318 |
| 2013-03-21 | 2013-03-19 | 18.897 | 36,818 | -4,721 | 0.00% | 695,756 |
| 2013-03-20 | 2013-03-18 | 18.812 | 41,539 | +2,833 | 0.00% | 781,449 |
| 2013-03-18 | 2013-03-14 | 19.194 | 38,706 | +11,328 | 0.00% | 742,913 |
| 2013-03-13 | 2013-03-11 | 20.041 | 27,378 | +2,833 | 0.00% | 548,687 |
| 2013-03-04 | 2013-02-28 | 21.228 | 24,545 | +1,888 | 0.00% | 521,030 |
| 2013-02-21 | 2013-02-19 | 21.164 | 22,657 | -4,721 | 0.00% | 479,512 |
| 2013-02-20 | 2013-02-18 | 21.228 | 27,378 | -3,776 | 0.00% | 581,167 |
| 2013-02-19 | 2013-02-15 | 21.439 | 31,154 | +11,329 | 0.00% | 667,922 |
| 2013-02-18 | 2013-02-14 | 21.439 | 19,825 | -9,441 | 0.00% | 425,036 |
| 2013-02-15 | 2013-02-08 | 21.312 | 29,266 | +11,329 | 0.00% | 623,725 |
| 2013-02-06 | 2013-02-04 | 23.049 | 17,937 | -2,832 | 0.00% | 413,438 |
| 2013-02-05 | 2013-02-01 | 22.965 | 20,769 | -1,888 | 0.00% | 476,954 |
| 2013-02-01 | 2013-01-30 | 23.219 | 22,657 | +1,888 | 0.00% | 526,071 |
| 2013-01-30 | 2013-01-28 | 23.092 | 20,769 | -2,832 | 0.00% | 479,594 |
| 2013-01-28 | 2013-01-24 | 23.558 | 23,601 | +7,552 | 0.00% | 555,990 |
| 2013-01-22 | 2013-01-18 | 23.388 | 16,049 | +944 | 0.00% | 375,361 |
| 2013-01-17 | 2013-01-15 | 24.066 | 15,105 | +944 | 0.00% | 363,522 |
| 2013-01-15 | 2013-01-11 | 23.812 | 14,161 | +4,720 | 0.00% | 337,203 |
| 2013-01-14 | 2013-01-10 | 24.575 | 9,441 | -107,622 | 0.00% | 232,011 |
| 2013-01-11 | 2013-01-09 | 25.083 | 117,063 | +107,622 | 0.01% | 2,936,318 |
| 2013-01-10 | 2013-01-08 | 25.126 | 9,441 | +944 | 0.00% | 237,211 |
| 2013-01-08 | 2013-01-04 | 25.337 | 8,497 | -47,202 | 0.00% | 215,292 |
| 2013-01-07 | 2013-01-03 | 25.041 | 55,699 | +22,657 | 0.00% | 1,394,751 |
| 2013-01-04 | 2013-01-02 | 24.066 | 33,042 | -1,888 | 0.00% | 795,200 |
| 2013-01-03 | 2012-12-31 | 23.092 | 34,930 | +5,664 | 0.00% | 806,597 |
| 2012-12-21 | 2012-12-19 | 22.287 | 29,266 | +1,888 | 0.00% | 652,245 |
| 2012-12-17 | 2012-12-13 | 22.583 | 27,378 | +6,609 | 0.00% | 618,288 |
| 2012-12-12 | 2012-12-10 | 23.304 | 20,769 | -1,888 | 0.00% | 483,994 |
| 2012-12-11 | 2012-12-07 | 23.092 | 22,657 | -30,210 | 0.00% | 523,191 |
| 2012-12-10 | 2012-12-06 | 22.838 | 52,867 | +28,322 | 0.00% | 1,207,355 |
| 2012-12-07 | 2012-12-05 | 22.710 | 24,545 | -9,441 | 0.00% | 557,429 |
| 2012-12-04 | 2012-11-30 | 22.117 | 33,986 | +14,161 | 0.00% | 751,679 |
| 2012-12-03 | 2012-11-29 | 21.397 | 19,825 | -3,776 | 0.00% | 424,196 |
| 2012-11-30 | 2012-11-28 | 20.719 | 23,601 | +2,832 | 0.00% | 488,991 |
| 2012-11-29 | 2012-11-27 | 20.846 | 20,769 | -4,721 | 0.00% | 432,955 |
| 2012-11-27 | 2012-11-23 | 20.740 | 25,490 | +4,721 | 0.00% | 528,669 |
| 2012-11-26 | 2012-11-22 | 20.126 | 20,769 | -944 | 0.00% | 417,995 |
| 2012-11-23 | 2012-11-21 | 19.893 | 21,713 | -13,217 | 0.00% | 431,934 |
| 2012-11-15 | 2012-11-13 | 19.617 | 34,930 | +9,440 | 0.00% | 685,238 |
| 2012-11-12 | 2012-11-08 | 20.274 | 25,490 | -944 | 0.00% | 516,789 |
| 2012-11-09 | 2012-11-07 | 20.613 | 26,434 | +3,777 | 0.00% | 544,888 |
| 2012-11-08 | 2012-11-06 | 20.550 | 22,657 | -944 | 0.00% | 465,592 |
| 2012-11-07 | 2012-11-05 | 20.126 | 23,601 | +6,608 | 0.00% | 474,991 |
| 2012-11-06 | 2012-11-02 | 19.723 | 16,993 | -8,497 | 0.00% | 335,159 |
| 2012-11-05 | 2012-11-01 | 18.940 | 25,490 | +4,721 | 0.00% | 482,769 |
| 2012-11-02 | 2012-10-31 | 18.664 | 20,769 | +4,720 | 0.00% | 387,635 |
| 2012-10-31 | 2012-10-29 | 18.452 | 16,049 | +944 | 0.00% | 296,141 |
| 2012-10-30 | 2012-10-26 | 18.368 | 15,105 | +944 | 0.00% | 277,442 |
| 2012-10-29 | 2012-10-25 | 18.940 | 14,161 | +944 | 0.00% | 268,203 |
| 2012-10-26 | 2012-10-24 | 19.067 | 13,217 | -3,776 | 0.00% | 252,004 |
| 2012-10-25 | 2012-10-22 | 18.622 | 16,993 | +4,720 | 0.00% | 316,439 |
| 2012-10-24 | 2012-10-19 | 18.622 | 12,273 | -11,328 | 0.00% | 228,545 |
| 2012-10-22 | 2012-10-18 | 18.389 | 23,601 | +1,888 | 0.00% | 433,992 |
| 2012-10-18 | 2012-10-16 | 18.283 | 21,713 | +6,608 | 0.00% | 396,974 |
| 2012-10-17 | 2012-10-15 | 17.923 | 15,105 | +4,720 | 0.00% | 270,722 |
| 2012-10-15 | 2012-10-11 | 17.965 | 10,385 | -3,776 | 0.00% | 186,567 |
| 2012-10-12 | 2012-10-10 | 18.007 | 14,161 | +1,888 | 0.00% | 255,003 |
| 2012-10-11 | 2012-10-09 | 17.753 | 12,273 | +2,832 | 0.00% | 217,885 |
| 2012-10-04 | 2012-09-28 | 18.516 | 9,441 | -944 | 0.00% | 174,808 |
| 2012-09-28 | 2012-09-26 | 17.838 | 10,385 | -1,888 | 0.00% | 185,247 |
| 2012-09-26 | 2012-09-24 | 18.219 | 12,273 | +944 | 0.00% | 223,605 |
| 2012-09-11 | 2012-09-07 | 18.219 | 11,329 | -944 | 0.00% | 206,406 |
| 2012-09-10 | 2012-09-06 | 17.690 | 12,273 | +1,888 | 0.00% | 217,105 |
| 2012-09-07 | 2012-09-05 | 17.393 | 10,385 | -944 | 0.00% | 180,626 |
| 2012-09-05 | 2012-09-03 | 18.240 | 11,329 | +944 | 0.00% | 206,646 |
| 2012-09-03 | 2012-08-30 | 20.093 | 10,385 | -23,976 | 0.00% | 208,667 |
| 2012-08-31 | 2012-08-29 | 20.158 | 34,361 | -1,857 | 0.00% | 692,639 |
| 2012-08-29 | 2012-08-27 | 19.964 | 36,218 | -929 | 0.00% | 723,052 |
| 2012-08-27 | 2012-08-23 | 20.072 | 37,147 | +2,786 | 0.00% | 745,599 |
| 2012-08-24 | 2012-08-22 | 20.287 | 34,361 | +21,360 | 0.00% | 697,079 |
| 2012-08-23 | 2012-08-21 | 20.115 | 13,001 | +1,857 | 0.00% | 261,511 |
| 2012-08-02 | 2012-07-31 | 19.878 | 11,144 | +929 | 0.00% | 221,518 |
| 2012-08-01 | 2012-07-30 | 19.576 | 10,215 | +2,786 | 0.00% | 199,971 |
| 2012-07-11 | 2012-07-09 | 22.828 | 7,429 | -1,858 | 0.00% | 169,591 |
| 2012-07-05 | 2012-07-03 | 22.182 | 9,287 | -4,643 | 0.00% | 206,005 |
| 2012-07-03 | 2012-06-28 | 21.105 | 13,930 | -1,858 | 0.00% | 293,997 |
| 2012-06-28 | 2012-06-26 | 20.201 | 15,788 | +1,858 | 0.00% | 318,930 |
| 2012-06-25 | 2012-06-21 | 20.804 | 13,930 | +929 | 0.00% | 289,797 |
| 2012-06-22 | 2012-06-20 | 21.794 | 13,001 | -2,787 | 0.00% | 283,350 |
| 2012-06-21 | 2012-06-19 | 21.967 | 15,788 | -1,857 | 0.00% | 346,811 |
| 2012-06-15 | 2012-06-13 | 21.665 | 17,645 | -1,857 | 0.00% | 382,283 |
| 2012-06-14 | 2012-06-12 | 21.321 | 19,502 | +4,643 | 0.00% | 415,796 |
| 2012-06-12 | 2012-06-08 | 19.921 | 14,859 | -2,786 | 0.00% | 296,004 |
| 2012-06-07 | 2012-06-05 | 18.198 | 17,645 | +1,857 | 0.00% | 321,103 |
| 2012-06-06 | 2012-06-04 | 18.263 | 15,788 | +929 | 0.00% | 288,329 |
| 2012-05-31 | 2012-05-29 | 19.598 | 14,859 | +929 | 0.00% | 291,203 |
| 2012-05-30 | 2012-05-28 | 18.327 | 13,930 | -2,786 | 0.00% | 255,297 |
| 2012-05-25 | 2012-05-23 | 17.940 | 16,716 | -8,358 | 0.00% | 299,877 |
| 2012-05-24 | 2012-05-22 | 17.961 | 25,074 | +8,358 | 0.00% | 450,355 |
| 2012-05-16 | 2012-05-14 | 18.219 | 16,716 | -6,501 | 0.00% | 304,557 |
| 2012-05-15 | 2012-05-11 | 19.018 | 23,217 | +929 | 0.00% | 441,529 |
| 2012-05-14 | 2012-05-10 | 19.549 | 22,288 | +1,510 | 0.00% | 435,705 |
| 2012-05-11 | 2012-05-09 | 20.036 | 20,778 | +4,517 | 0.00% | 416,306 |
| 2012-05-09 | 2012-05-07 | 21.453 | 16,261 | +1,807 | 0.00% | 348,844 |
| 2012-05-03 | 2012-04-30 | 22.449 | 14,454 | -2,710 | 0.00% | 324,479 |
| 2012-04-30 | 2012-04-26 | 22.117 | 17,164 | -9,034 | 0.00% | 379,616 |
| 2012-04-25 | 2012-04-23 | 21.298 | 26,198 | +6,324 | 0.00% | 557,961 |
| 2012-04-20 | 2012-04-18 | 22.228 | 19,874 | -1,807 | 0.00% | 441,753 |
| 2012-04-17 | 2012-04-13 | 22.316 | 21,681 | +2,710 | 0.00% | 483,838 |
| 2012-04-10 | 2012-04-03 | 21.409 | 18,971 | -2,710 | 0.00% | 406,141 |
| 2012-03-30 | 2012-03-28 | 19.770 | 21,681 | -4,517 | 0.00% | 428,638 |
| 2012-03-29 | 2012-03-27 | 20.147 | 26,198 | -6,324 | 0.00% | 527,801 |
| 2012-03-27 | 2012-03-23 | 19.438 | 32,522 | +4,517 | 0.00% | 632,167 |
| 2012-03-23 | 2012-03-21 | 19.505 | 28,005 | +1,807 | 0.00% | 546,225 |
| 2012-03-19 | 2012-03-15 | 20.368 | 26,198 | +9,034 | 0.00% | 533,601 |
| 2012-03-16 | 2012-03-14 | 20.877 | 17,164 | -29,812 | 0.00% | 358,336 |
| 2012-03-15 | 2012-03-13 | 20.789 | 46,976 | +20,778 | 0.00% | 976,567 |
| 2012-03-14 | 2012-03-12 | 19.992 | 26,198 | -4,517 | 0.00% | 523,741 |
| 2012-03-13 | 2012-03-09 | 20.257 | 30,715 | +15,358 | 0.00% | 622,203 |
| 2012-03-12 | 2012-03-08 | 20.988 | 15,357 | -9,034 | 0.00% | 322,311 |
| 2012-03-07 | 2012-03-05 | 22.095 | 24,391 | +9,034 | 0.00% | 538,915 |
| 2012-03-05 | 2012-03-01 | 21.829 | 15,357 | +1,806 | 0.00% | 335,231 |
| 2012-03-02 | 2012-02-29 | 23.158 | 13,551 | +4,517 | 0.00% | 313,807 |
| 2012-02-28 | 2012-02-24 | 23.512 | 9,034 | -903 | 0.00% | 212,405 |
| 2012-02-22 | 2012-02-20 | 21.940 | 9,937 | -8,131 | 0.00% | 218,016 |
| 2012-02-21 | 2012-02-17 | 20.501 | 18,068 | +6,324 | 0.00% | 370,409 |
| 2012-02-20 | 2012-02-16 | 20.213 | 11,744 | +1,807 | 0.00% | 237,382 |
| 2012-02-17 | 2012-02-15 | 20.833 | 9,937 | -4,517 | 0.00% | 207,017 |
| 2012-02-15 | 2012-02-13 | 19.925 | 14,454 | +4,517 | 0.00% | 287,999 |
| 2012-02-14 | 2012-02-10 | 21.342 | 9,937 | -4,517 | 0.00% | 212,077 |
| 2012-02-13 | 2012-02-09 | 21.475 | 14,454 | -24,391 | 0.00% | 310,399 |
| 2012-02-10 | 2012-02-08 | 20.257 | 38,845 | +3,613 | 0.00% | 786,894 |
| 2012-02-09 | 2012-02-07 | 19.438 | 35,232 | +18,971 | 0.00% | 684,845 |
| 2012-02-08 | 2012-02-06 | 20.390 | 16,261 | +1,807 | 0.00% | 331,564 |
| 2012-02-01 | 2012-01-30 | 18.818 | 14,454 | +1,807 | 0.00% | 271,999 |
| 2012-01-31 | 2012-01-27 | 20.324 | 12,647 | +2,710 | 0.00% | 257,034 |
| 2012-01-27 | 2012-01-20 | 19.505 | 9,937 | -3,614 | 0.00% | 193,817 |
| 2012-01-17 | 2012-01-13 | 17.534 | 13,551 | -1,806 | 0.00% | 237,606 |
| 2012-01-16 | 2012-01-12 | 16.671 | 15,357 | -4,517 | 0.00% | 256,013 |
| 2012-01-12 | 2012-01-10 | 15.542 | 19,874 | -904 | 0.00% | 308,875 |
| 2011-12-29 | 2011-12-23 | 15.852 | 20,778 | +3,614 | 0.00% | 329,365 |
| 2011-12-28 | 2011-12-22 | 15.298 | 17,164 | -9,034 | 0.00% | 262,577 |
| 2011-12-23 | 2011-12-21 | 14.767 | 26,198 | -28,005 | 0.00% | 386,860 |
| 2011-12-22 | 2011-12-20 | 14.523 | 54,203 | +28,005 | 0.00% | 787,204 |
| 2011-12-21 | 2011-12-19 | 14.745 | 26,198 | +9,034 | 0.00% | 386,280 |
| 2011-12-20 | 2011-12-16 | 15.232 | 17,164 | -4,517 | 0.00% | 261,437 |
| 2011-12-19 | 2011-12-15 | 13.926 | 21,681 | +903 | 0.00% | 301,919 |
| 2011-12-09 | 2011-12-07 | 14.833 | 20,778 | -252,042 | 0.00% | 308,204 |
| 2011-12-08 | 2011-12-06 | 14.678 | 272,820 | +252,042 | 0.02% | 4,004,516 |
| 2011-12-06 | 2011-12-02 | 15.055 | 20,778 | -4,517 | 0.00% | 312,804 |
| 2011-12-05 | 2011-12-01 | 15.032 | 25,295 | -413,747 | 0.00% | 380,246 |
| 2011-12-01 | 2011-11-29 | 13.416 | 439,042 | +200,550 | 0.03% | 5,890,321 |
| 2011-11-30 | 2011-11-28 | 12.575 | 238,492 | -171,642 | 0.02% | 2,999,041 |
| 2011-11-29 | 2011-11-25 | 12.309 | 410,134 | +19,875 | 0.03% | 5,048,482 |
| 2011-11-28 | 2011-11-24 | 12.088 | 390,259 | +290,887 | 0.03% | 4,717,434 |
| 2011-11-25 | 2011-11-23 | 10.671 | 99,372 | +44,266 | 0.01% | 1,060,404 |
| 2011-11-24 | 2011-11-22 | 11.114 | 55,106 | +1,807 | 0.00% | 612,439 |
| 2011-11-21 | 2011-11-17 | 12.420 | 53,299 | +4,517 | 0.00% | 661,976 |
| 2011-11-18 | 2011-11-16 | 12.708 | 48,782 | +13,550 | 0.00% | 619,914 |
| 2011-11-17 | 2011-11-15 | 13.217 | 35,232 | +904 | 0.00% | 465,663 |
| 2011-11-16 | 2011-11-14 | 13.748 | 34,328 | -14,454 | 0.00% | 471,955 |
| 2011-11-15 | 2011-11-11 | 13.416 | 48,782 | +14,454 | 0.00% | 654,474 |
| 2011-11-14 | 2011-11-10 | 13.926 | 34,328 | +1,806 | 0.00% | 478,035 |
| 2011-11-11 | 2011-11-09 | 15.276 | 32,522 | -11,744 | 0.00% | 496,806 |
| 2011-11-10 | 2011-11-08 | 14.767 | 44,266 | +7,227 | 0.00% | 653,667 |
| 2011-11-09 | 2011-11-07 | 15.497 | 37,039 | -33,425 | 0.00% | 574,007 |
| 2011-11-08 | 2011-11-04 | 16.073 | 70,464 | +38,846 | 0.00% | 1,132,568 |
| 2011-11-07 | 2011-11-03 | 15.520 | 31,618 | +903 | 0.00% | 490,696 |
| 2011-11-04 | 2011-11-02 | 16.007 | 30,715 | -10,840 | 0.00% | 491,642 |
| 2011-11-03 | 2011-11-01 | 15.032 | 41,555 | -6,324 | 0.00% | 624,674 |
| 2011-11-02 | 2011-10-31 | 15.874 | 47,879 | +31,618 | 0.00% | 760,019 |
| 2011-10-31 | 2011-10-27 | 15.431 | 16,261 | -33,425 | 0.00% | 250,923 |
| 2011-10-28 | 2011-10-26 | 13.726 | 49,686 | +28,005 | 0.00% | 682,003 |
| 2011-10-27 | 2011-10-25 | 13.394 | 21,681 | -12,647 | 0.00% | 290,399 |
| 2011-10-26 | 2011-10-24 | 13.195 | 34,328 | +4,517 | 0.00% | 452,955 |
| 2011-10-24 | 2011-10-20 | 12.354 | 29,811 | -1,807 | 0.00% | 368,274 |
| 2011-10-21 | 2011-10-19 | 12.951 | 31,618 | -295,405 | 0.00% | 409,497 |
| 2011-10-20 | 2011-10-18 | 13.151 | 327,023 | +4,517 | 0.02% | 4,300,560 |
| 2011-10-19 | 2011-10-17 | 14.944 | 322,506 | +256,559 | 0.02% | 4,819,498 |
| 2011-10-18 | 2011-10-14 | 13.948 | 65,947 | -254,752 | 0.00% | 919,805 |
| 2011-10-17 | 2011-10-13 | 15.010 | 320,699 | +71,367 | 0.02% | 4,813,795 |
| 2011-10-14 | 2011-10-12 | 13.837 | 249,332 | -10,841 | 0.02% | 3,449,994 |
| 2011-10-13 | 2011-10-11 | 12.066 | 260,173 | +36,135 | 0.02% | 3,139,200 |
| 2011-10-12 | 2011-10-10 | 12.110 | 224,038 | +156,285 | 0.01% | 2,713,122 |
| 2011-10-11 | 2011-10-07 | 13.283 | 67,753 | +42,458 | 0.00% | 899,995 |
| 2011-10-10 | 2011-10-06 | 11.689 | 25,295 | -126,473 | 0.00% | 295,685 |
| 2011-10-07 | 2011-10-04 | 9.763 | 151,768 | +9,034 | 0.01% | 1,481,764 |
| 2011-10-06 | 2011-10-03 | 9.321 | 142,734 | +49,686 | 0.01% | 1,330,362 |
| 2011-10-04 | 2011-09-30 | 11.402 | 93,048 | +65,947 | 0.01% | 1,060,900 |
| 2011-10-03 | 2011-09-28 | 13.195 | 27,101 | +1,806 | 0.00% | 357,595 |
| 2011-09-30 | 2011-09-27 | 13.505 | 25,295 | -2,710 | 0.00% | 341,605 |
| 2011-09-28 | 2011-09-26 | 13.173 | 28,005 | +7,227 | 0.00% | 368,904 |
| 2011-09-26 | 2011-09-22 | 13.084 | 20,778 | +4,517 | 0.00% | 271,864 |
| 2011-09-16 | 2011-09-14 | 17.423 | 16,261 | +904 | 0.00% | 283,323 |
| 2011-09-09 | 2011-09-07 | 21.007 | 15,357 | -718 | 0.00% | 322,606 |
| 2011-09-08 | 2011-09-06 | 21.455 | 16,075 | +2,680 | 0.00% | 344,889 |
| 2011-09-07 | 2011-09-05 | 22.037 | 13,395 | -894 | 0.00% | 295,189 |
| 2011-09-01 | 2011-08-30 | 22.620 | 14,289 | -4,465 | 0.00% | 323,211 |
| 2011-08-31 | 2011-08-29 | 21.813 | 18,754 | +893 | 0.00% | 409,087 |
| 2011-08-26 | 2011-08-24 | 21.813 | 17,861 | +4,466 | 0.00% | 389,608 |
| 2011-08-17 | 2011-08-15 | 26.337 | 13,395 | +1,786 | 0.00% | 352,787 |
| 2011-08-04 | 2011-08-02 | 27.995 | 11,609 | -893 | 0.00% | 324,988 |
| 2011-08-03 | 2011-08-01 | 28.218 | 12,502 | -1,787 | 0.00% | 352,787 |
| 2011-07-29 | 2011-07-27 | 28.577 | 14,289 | +894 | 0.00% | 408,334 |
| 2011-07-19 | 2011-07-15 | 27.233 | 13,395 | +893 | 0.00% | 364,787 |
| 2011-07-18 | 2011-07-14 | 28.308 | 12,502 | +2,679 | 0.00% | 353,907 |
| 2011-07-15 | 2011-07-13 | 28.308 | 9,823 | +893 | 0.00% | 278,070 |
| 2011-07-14 | 2011-07-12 | 27.681 | 8,930 | +1,786 | 0.00% | 247,191 |
| 2011-07-12 | 2011-07-08 | 30.100 | 7,144 | -2,679 | 0.00% | 215,032 |
| 2011-07-11 | 2011-07-07 | 29.114 | 9,823 | -1,786 | 0.00% | 285,990 |
| 2011-07-06 | 2011-07-04 | 28.174 | 11,609 | -4,466 | 0.00% | 327,068 |
| 2011-06-29 | 2011-06-27 | 26.472 | 16,075 | -893 | 0.00% | 425,531 |
| 2011-06-17 | 2011-06-15 | 26.337 | 16,968 | +4,466 | 0.00% | 446,890 |
| 2011-06-16 | 2011-06-14 | 25.710 | 12,502 | +1,786 | 0.00% | 321,428 |
| 2011-06-15 | 2011-06-13 | 25.531 | 10,716 | +893 | 0.00% | 273,590 |
| 2011-06-14 | 2011-06-10 | 25.889 | 9,823 | -893 | 0.00% | 254,311 |
| 2011-06-13 | 2011-06-09 | 26.158 | 10,716 | +893 | 0.00% | 280,310 |
| 2011-06-10 | 2011-06-08 | 26.830 | 9,823 | +1,786 | 0.00% | 263,550 |
| 2011-06-09 | 2011-06-07 | 27.860 | 8,037 | +2,679 | 0.00% | 223,912 |
| 2011-06-03 | 2011-06-01 | 29.741 | 5,358 | -893 | 0.00% | 159,354 |
| 2011-05-31 | 2011-05-27 | 28.711 | 6,251 | -2,679 | 0.00% | 179,474 |
| 2011-05-26 | 2011-05-24 | 28.353 | 8,930 | +1,786 | 0.00% | 253,191 |
| 2011-05-13 | 2011-05-11 | 28.564 | 7,144 | +1,786 | 0.00% | 204,062 |
| 2011-05-12 | 2011-05-09 | 28.336 | 5,358 | +98 | 0.00% | 151,824 |
| 2011-05-11 | 2011-05-06 | 27.515 | 5,260 | -1,753 | 0.00% | 144,727 |
| 2011-05-09 | 2011-05-05 | 27.651 | 7,013 | +1,753 | 0.00% | 193,920 |
| 2011-04-29 | 2011-04-27 | 29.842 | 5,260 | -1,753 | 0.00% | 156,967 |
| 2011-04-27 | 2011-04-21 | 31.758 | 7,013 | -877 | 0.00% | 222,720 |
| 2011-04-26 | 2011-04-20 | 31.576 | 7,890 | -876 | 0.00% | 249,131 |
| 2011-04-20 | 2011-04-18 | 30.161 | 8,766 | -4,383 | 0.00% | 264,392 |
| 2011-04-18 | 2011-04-14 | 28.655 | 13,149 | -3,507 | 0.00% | 376,789 |
| 2011-04-15 | 2011-04-13 | 28.153 | 16,656 | +1,753 | 0.00% | 468,923 |
| 2011-04-14 | 2011-04-12 | 27.834 | 14,903 | +877 | 0.00% | 414,810 |
| 2011-04-13 | 2011-04-11 | 27.925 | 14,026 | -877 | 0.00% | 391,679 |
| 2011-04-12 | 2011-04-08 | 28.883 | 14,903 | +2,630 | 0.00% | 430,450 |
| 2011-04-04 | 2011-03-31 | 27.971 | 12,273 | -1,753 | 0.00% | 343,286 |
| 2011-04-01 | 2011-03-30 | 27.423 | 14,026 | -2,630 | 0.00% | 384,639 |
| 2011-03-30 | 2011-03-28 | 27.241 | 16,656 | +1,753 | 0.00% | 453,723 |
| 2011-03-29 | 2011-03-25 | 27.286 | 14,903 | -1,753 | 0.00% | 406,649 |
| 2011-03-25 | 2011-03-23 | 25.872 | 16,656 | +877 | 0.00% | 430,922 |
| 2011-03-23 | 2011-03-21 | 25.826 | 15,779 | -5,260 | 0.00% | 407,513 |
| 2011-03-22 | 2011-03-18 | 24.686 | 21,039 | -4,383 | 0.00% | 519,359 |
| 2011-03-21 | 2011-03-17 | 22.997 | 25,422 | -877 | 0.00% | 584,636 |
| 2011-03-17 | 2011-03-15 | 22.176 | 26,299 | -876 | 0.00% | 583,204 |
| 2011-03-15 | 2011-03-11 | 21.971 | 27,175 | +3,506 | 0.00% | 597,051 |
| 2011-03-11 | 2011-03-09 | 22.564 | 23,669 | -2,630 | 0.00% | 534,062 |
| 2011-03-10 | 2011-03-08 | 23.225 | 26,299 | +4,383 | 0.00% | 610,805 |
| 2011-03-08 | 2011-03-04 | 23.636 | 21,916 | -2,630 | 0.00% | 518,008 |
| 2011-03-03 | 2011-03-01 | 22.997 | 24,546 | -1,753 | 0.00% | 564,490 |
| 2011-02-25 | 2011-02-23 | 22.860 | 26,299 | +1,753 | 0.00% | 601,205 |
| 2011-02-24 | 2011-02-22 | 23.317 | 24,546 | +4,384 | 0.00% | 572,331 |
| 2011-02-22 | 2011-02-18 | 24.321 | 20,162 | +2,629 | 0.00% | 490,350 |
| 2011-02-18 | 2011-02-16 | 25.187 | 17,533 | +877 | 0.00% | 441,612 |
| 2011-02-14 | 2011-02-10 | 25.781 | 16,656 | +1,753 | 0.00% | 429,402 |
| 2011-02-01 | 2011-01-28 | 26.419 | 14,903 | -1,753 | 0.00% | 393,729 |
| 2011-01-31 | 2011-01-27 | 26.009 | 16,656 | +1,753 | 0.00% | 433,202 |
| 2011-01-28 | 2011-01-26 | 27.469 | 14,903 | +1,754 | 0.00% | 409,370 |
| 2011-01-14 | 2011-01-12 | 29.157 | 13,149 | +876 | 0.00% | 383,388 |
| 2011-01-12 | 2011-01-10 | 29.340 | 12,273 | +877 | 0.00% | 360,087 |
| 2011-01-11 | 2011-01-07 | 30.435 | 11,396 | -7,890 | 0.00% | 346,836 |
| 2011-01-10 | 2011-01-06 | 28.655 | 19,286 | -1,753 | 0.00% | 552,646 |
| 2011-01-07 | 2011-01-05 | 28.701 | 21,039 | -4,383 | 0.00% | 603,839 |
| 2011-01-06 | 2011-01-04 | 27.971 | 25,422 | -1,753 | 0.00% | 711,075 |
| 2011-01-04 | 2010-12-31 | 26.100 | 27,175 | +2,629 | 0.00% | 709,269 |
| 2010-12-30 | 2010-12-28 | 26.967 | 24,546 | -4,383 | 0.00% | 661,932 |
| 2010-12-29 | 2010-12-24 | 26.602 | 28,929 | -13,149 | 0.00% | 769,569 |
| 2010-11-17 | 2010-11-15 | 25.051 | 42,078 | +877 | 0.00% | 1,054,078 |
| 2010-11-16 | 2010-11-12 | 25.918 | 41,201 | -4,384 | 0.00% | 1,067,828 |
| 2010-11-15 | 2010-11-11 | 26.511 | 45,585 | +1,754 | 0.00% | 1,208,491 |
| 2010-11-12 | 2010-11-10 | 26.739 | 43,831 | +2,630 | 0.00% | 1,171,991 |
| 2010-11-11 | 2010-11-09 | 28.883 | 41,201 | -28,053 | 0.00% | 1,190,027 |
| 2010-11-09 | 2010-11-05 | 27.378 | 69,254 | -1,753 | 0.00% | 1,896,013 |
| 2010-11-08 | 2010-11-04 | 25.872 | 71,007 | -876 | 0.00% | 1,837,086 |
| 2010-11-05 | 2010-11-03 | 25.507 | 71,883 | -5,260 | 0.00% | 1,833,510 |
| 2010-11-04 | 2010-11-02 | 24.321 | 77,143 | -2,630 | 0.01% | 1,876,156 |
| 2010-11-03 | 2010-11-01 | 23.682 | 79,773 | -4,383 | 0.01% | 1,889,159 |
| 2010-11-01 | 2010-10-28 | 22.997 | 84,156 | -7,013 | 0.01% | 1,935,356 |
| 2010-10-29 | 2010-10-27 | 22.860 | 91,169 | -17,533 | 0.01% | 2,084,156 |
| 2010-10-28 | 2010-10-26 | 22.107 | 108,702 | -7,013 | 0.01% | 2,403,126 |
| 2010-10-27 | 2010-10-25 | 21.971 | 115,715 | +7,890 | 0.01% | 2,542,326 |
| 2010-10-26 | 2010-10-22 | 21.309 | 107,825 | +4,383 | 0.01% | 2,297,638 |
| 2010-10-22 | 2010-10-20 | 22.655 | 103,442 | +20,162 | 0.01% | 2,343,481 |
| 2010-10-21 | 2010-10-19 | 24.138 | 83,280 | +877 | 0.01% | 2,010,211 |
| 2010-10-18 | 2010-10-14 | 24.001 | 82,403 | -877 | 0.01% | 1,977,762 |
| 2010-10-15 | 2010-10-13 | 24.457 | 83,280 | -13,149 | 0.01% | 2,036,811 |
| 2010-10-11 | 2010-10-07 | 21.081 | 96,429 | -7,013 | 0.01% | 2,032,801 |
| 2010-10-08 | 2010-10-06 | 21.263 | 103,442 | -5,260 | 0.01% | 2,199,521 |
| 2010-10-07 | 2010-10-05 | 20.533 | 108,702 | +12,273 | 0.01% | 2,232,006 |
| 2010-10-05 | 2010-09-30 | 20.077 | 96,429 | +4,383 | 0.01% | 1,936,001 |
| 2010-10-04 | 2010-09-29 | 20.396 | 92,046 | +4,383 | 0.01% | 1,877,404 |
| 2010-09-29 | 2010-09-27 | 20.944 | 87,663 | +877 | 0.01% | 1,836,007 |
| 2010-09-28 | 2010-09-24 | 21.423 | 86,786 | +877 | 0.01% | 1,859,219 |
| 2010-09-17 | 2010-09-15 | 22.339 | 85,909 | -8,767 | 0.01% | 1,919,102 |
| 2010-09-16 | 2010-09-14 | 22.454 | 94,676 | +9,305 | 0.01% | 2,125,814 |
| 2010-09-15 | 2010-09-13 | 22.132 | 85,371 | -2,613 | 0.01% | 1,889,444 |
| 2010-09-14 | 2010-09-10 | 21.466 | 87,984 | +871 | 0.01% | 1,888,695 |
| 2010-09-13 | 2010-09-09 | 21.604 | 87,113 | +1,742 | 0.01% | 1,881,998 |
| 2010-09-09 | 2010-09-07 | 22.063 | 85,371 | -13,067 | 0.01% | 1,883,564 |
| 2010-09-08 | 2010-09-06 | 22.247 | 98,438 | -871 | 0.01% | 2,189,945 |
| 2010-09-02 | 2010-08-31 | 20.869 | 99,309 | -8,711 | 0.01% | 2,072,522 |
| 2010-08-27 | 2010-08-25 | 20.479 | 108,020 | -4,356 | 0.01% | 2,212,155 |
| 2010-08-26 | 2010-08-24 | 21.443 | 112,376 | -4,356 | 0.01% | 2,409,723 |
| 2010-08-24 | 2010-08-20 | 21.650 | 116,732 | +4,356 | 0.01% | 2,527,250 |
| 2010-08-19 | 2010-08-17 | 21.352 | 112,376 | -1,742 | 0.01% | 2,399,403 |
| 2010-08-17 | 2010-08-13 | 22.063 | 114,118 | +871 | 0.01% | 2,517,817 |
| 2010-08-16 | 2010-08-12 | 21.696 | 113,247 | +2,613 | 0.01% | 2,457,000 |
| 2010-08-13 | 2010-08-11 | 22.017 | 110,634 | +9,583 | 0.01% | 2,435,868 |
| 2010-08-12 | 2010-08-10 | 22.316 | 101,051 | -8,711 | 0.01% | 2,255,036 |
| 2010-08-10 | 2010-08-06 | 22.499 | 109,762 | +26,133 | 0.01% | 2,469,589 |
| 2010-08-05 | 2010-08-03 | 24.107 | 83,629 | -43,556 | 0.01% | 2,016,011 |
| 2010-08-04 | 2010-08-02 | 23.739 | 127,185 | -871 | 0.01% | 3,019,277 |
| 2010-07-26 | 2010-07-22 | 22.316 | 128,056 | +871 | 0.01% | 2,857,675 |
| 2010-07-23 | 2010-07-21 | 22.109 | 127,185 | -871 | 0.01% | 2,811,958 |
| 2010-07-13 | 2010-07-09 | 20.548 | 128,056 | -3,485 | 0.01% | 2,631,295 |
| 2010-07-12 | 2010-07-08 | 19.515 | 131,541 | -8,711 | 0.01% | 2,567,005 |
| 2010-07-09 | 2010-07-07 | 19.170 | 140,252 | +4,356 | 0.01% | 2,688,699 |
| 2010-07-08 | 2010-07-06 | 19.056 | 135,896 | +1,742 | 0.01% | 2,589,592 |
| 2010-07-06 | 2010-07-02 | 19.148 | 134,154 | -1,742 | 0.01% | 2,568,717 |
| 2010-07-02 | 2010-06-29 | 19.056 | 135,896 | +2,613 | 0.01% | 2,589,592 |
| 2010-06-29 | 2010-06-25 | 19.492 | 133,283 | +4,356 | 0.01% | 2,597,940 |
| 2010-06-28 | 2010-06-24 | 20.204 | 128,927 | -24,392 | 0.01% | 2,604,793 |
| 2010-06-25 | 2010-06-23 | 20.410 | 153,319 | +871 | 0.01% | 3,129,279 |
| 2010-06-24 | 2010-06-22 | 20.663 | 152,448 | -4,356 | 0.01% | 3,150,002 |
| 2010-06-23 | 2010-06-21 | 20.617 | 156,804 | +872 | 0.01% | 3,232,809 |
| 2010-06-22 | 2010-06-18 | 18.964 | 155,932 | -18,294 | 0.01% | 2,957,072 |
| 2010-06-21 | 2010-06-17 | 18.597 | 174,226 | -87,113 | 0.01% | 3,239,997 |
| 2010-06-18 | 2010-06-15 | 18.091 | 261,339 | -5,227 | 0.02% | 4,727,995 |
| 2010-06-17 | 2010-06-14 | 17.770 | 266,566 | +24,392 | 0.02% | 4,736,879 |
| 2010-06-15 | 2010-06-11 | 17.563 | 242,174 | -322,319 | 0.02% | 4,253,393 |
| 2010-06-14 | 2010-06-10 | 17.150 | 564,493 | +83,629 | 0.04% | 9,681,123 |
| 2010-06-11 | 2010-06-09 | 17.586 | 480,864 | +328,416 | 0.03% | 8,456,636 |
| 2010-06-10 | 2010-06-08 | 17.839 | 152,448 | +8,711 | 0.01% | 2,719,502 |
| 2010-06-08 | 2010-06-04 | 18.872 | 143,737 | +872 | 0.01% | 2,712,608 |
| 2010-06-07 | 2010-06-03 | 18.642 | 142,865 | -279,633 | 0.01% | 2,663,351 |
| 2010-06-04 | 2010-06-02 | 18.068 | 422,498 | +283,988 | 0.03% | 7,633,892 |
| 2010-06-03 | 2010-06-01 | 18.275 | 138,510 | -871 | 0.01% | 2,531,284 |
| 2010-05-31 | 2010-05-27 | 19.331 | 139,381 | -5,227 | 0.01% | 2,694,401 |
| 2010-05-27 | 2010-05-25 | 18.417 | 144,608 | -2,095 | 0.01% | 2,663,217 |
| 2010-05-26 | 2010-05-24 | 19.629 | 146,703 | -8,579 | 0.01% | 2,879,640 |
| 2010-05-25 | 2010-05-20 | 18.370 | 155,282 | +12,869 | 0.01% | 2,852,558 |
| 2010-05-24 | 2010-05-19 | 18.463 | 142,413 | -148,419 | 0.01% | 2,629,432 |
| 2010-05-20 | 2010-05-18 | 19.093 | 290,832 | +114,960 | 0.02% | 5,552,815 |
| 2010-05-19 | 2010-05-17 | 18.487 | 175,872 | -12,011 | 0.01% | 3,251,300 |
| 2010-05-18 | 2010-05-14 | 19.279 | 187,883 | +30,027 | 0.01% | 3,622,264 |
| 2010-05-17 | 2010-05-13 | 19.489 | 157,856 | -12,869 | 0.01% | 3,076,483 |
| 2010-05-14 | 2010-05-12 | 19.279 | 170,725 | -237,641 | 0.01% | 3,291,469 |
| 2010-05-13 | 2010-05-11 | 19.676 | 408,366 | +9,437 | 0.03% | 8,034,876 |
| 2010-05-12 | 2010-05-10 | 20.258 | 398,929 | +245,363 | 0.03% | 8,081,696 |
| 2010-05-11 | 2010-05-07 | 19.699 | 153,566 | +12,868 | 0.01% | 3,025,094 |
| 2010-05-10 | 2010-05-06 | 19.512 | 140,698 | -318,285 | 0.01% | 2,745,368 |
| 2010-05-07 | 2010-05-05 | 19.582 | 458,983 | +313,138 | 0.03% | 8,987,999 |
| 2010-05-06 | 2010-05-04 | 20.305 | 145,845 | +5,147 | 0.01% | 2,961,398 |
| 2010-05-04 | 2010-04-30 | 21.447 | 140,698 | +1,716 | 0.01% | 3,017,609 |
| 2010-05-03 | 2010-04-29 | 21.191 | 138,982 | -360,323 | 0.01% | 2,945,165 |
| 2010-04-30 | 2010-04-28 | 20.398 | 499,305 | +356,892 | 0.03% | 10,185,002 |
| 2010-04-28 | 2010-04-26 | 20.282 | 142,413 | -2,574 | 0.01% | 2,888,391 |
| 2010-04-27 | 2010-04-23 | 19.722 | 144,987 | +4,289 | 0.01% | 2,859,477 |
| 2010-04-26 | 2010-04-22 | 20.025 | 140,698 | -285,684 | 0.01% | 2,817,528 |
| 2010-04-23 | 2010-04-21 | 20.422 | 426,382 | +278,821 | 0.03% | 8,707,432 |
| 2010-04-22 | 2010-04-20 | 20.818 | 147,561 | +8,579 | 0.01% | 3,071,922 |
| 2010-04-20 | 2010-04-16 | 22.310 | 138,982 | +2,574 | 0.01% | 3,100,685 |
| 2010-04-16 | 2010-04-14 | 23.266 | 136,408 | +3,432 | 0.01% | 3,173,639 |
| 2010-04-14 | 2010-04-12 | 23.639 | 132,976 | +12,868 | 0.01% | 3,143,391 |
| 2010-04-13 | 2010-04-09 | 25.644 | 120,108 | +858 | 0.01% | 3,080,007 |
| 2010-04-12 | 2010-04-08 | 25.177 | 119,250 | -2,574 | 0.01% | 3,002,405 |
| 2010-04-09 | 2010-04-07 | 25.690 | 121,824 | -317,427 | 0.01% | 3,129,692 |
| 2010-04-08 | 2010-04-01 | 25.597 | 439,251 | -4,290 | 0.03% | 11,243,519 |
| 2010-04-07 | 2010-03-31 | 24.711 | 443,541 | -1,715 | 0.03% | 10,960,410 |
| 2010-04-01 | 2010-03-30 | 24.944 | 445,256 | -2,574 | 0.03% | 11,106,589 |
| 2010-03-29 | 2010-03-25 | 22.683 | 447,830 | +2,574 | 0.03% | 10,158,116 |
| 2010-03-26 | 2010-03-24 | 23.033 | 445,256 | +45,469 | 0.03% | 10,255,430 |
| 2010-03-25 | 2010-03-23 | 23.406 | 399,787 | -858 | 0.03% | 9,357,278 |
| 2010-03-24 | 2010-03-22 | 23.592 | 400,645 | +2,574 | 0.03% | 9,452,080 |
| 2010-03-22 | 2010-03-18 | 23.825 | 398,071 | +1,716 | 0.03% | 9,484,154 |
| 2010-03-18 | 2010-03-16 | 23.965 | 396,355 | -1,716 | 0.03% | 9,498,709 |
| 2010-03-17 | 2010-03-15 | 24.152 | 398,071 | +307,990 | 0.03% | 9,614,074 |
| 2010-03-16 | 2010-03-12 | 24.618 | 90,081 | -297,695 | 0.01% | 2,217,605 |
| 2010-03-15 | 2010-03-11 | 25.317 | 387,776 | +1,716 | 0.03% | 9,817,432 |
| 2010-03-12 | 2010-03-10 | 25.830 | 386,060 | +314,853 | 0.03% | 9,971,987 |
| 2010-03-11 | 2010-03-09 | 26.110 | 71,207 | +858 | 0.00% | 1,859,207 |
| 2010-03-05 | 2010-03-03 | 25.038 | 70,349 | +1,716 | 0.00% | 1,761,365 |
| 2010-03-04 | 2010-03-02 | 25.690 | 68,633 | -3,432 | 0.00% | 1,763,201 |
| 2010-03-03 | 2010-03-01 | 24.991 | 72,065 | -60,053 | 0.00% | 1,800,969 |
| 2010-03-02 | 2010-02-26 | 23.126 | 132,118 | +4,289 | 0.01% | 3,055,349 |
| 2010-03-01 | 2010-02-25 | 22.846 | 127,829 | +4,290 | 0.01% | 2,920,402 |
| 2010-02-26 | 2010-02-24 | 22.753 | 123,539 | +858 | 0.01% | 2,810,872 |
| 2010-02-23 | 2010-02-19 | 22.613 | 122,681 | +1,715 | 0.01% | 2,774,190 |
| 2010-02-19 | 2010-02-17 | 23.639 | 120,966 | -1,715 | 0.01% | 2,859,489 |
| 2010-02-18 | 2010-02-12 | 23.872 | 122,681 | +1,715 | 0.01% | 2,928,629 |
| 2010-02-17 | 2010-02-11 | 23.639 | 120,966 | -6,005 | 0.01% | 2,859,489 |
| 2010-02-12 | 2010-02-10 | 23.452 | 126,971 | -6,863 | 0.01% | 2,977,760 |
| 2010-02-11 | 2010-02-09 | 22.823 | 133,834 | -400,645 | 0.01% | 3,054,473 |
| 2010-02-10 | 2010-02-08 | 22.007 | 534,479 | +45,469 | 0.03% | 11,762,233 |
| 2010-02-09 | 2010-02-05 | 22.613 | 489,010 | +39,464 | 0.03% | 11,058,001 |
| 2010-02-08 | 2010-02-04 | 23.452 | 449,546 | +12,869 | 0.03% | 10,542,880 |
| 2010-02-05 | 2010-02-03 | 24.012 | 436,677 | +22,305 | 0.03% | 10,485,392 |
| 2010-02-04 | 2010-02-02 | 23.546 | 414,372 | +11,153 | 0.03% | 9,756,609 |
| 2010-02-03 | 2010-02-01 | 23.639 | 403,219 | -7,721 | 0.03% | 9,531,606 |
| 2010-02-02 | 2010-01-29 | 22.869 | 410,940 | -8,579 | 0.03% | 9,397,981 |
| 2010-02-01 | 2010-01-28 | 22.147 | 419,519 | +11,153 | 0.03% | 9,290,998 |
| 2010-01-29 | 2010-01-27 | 22.263 | 408,366 | -5,148 | 0.03% | 9,091,595 |
| 2010-01-28 | 2010-01-26 | 22.520 | 413,514 | -5,147 | 0.03% | 9,312,247 |
| 2010-01-27 | 2010-01-25 | 24.012 | 418,661 | +353,460 | 0.03% | 10,052,796 |
| 2010-01-26 | 2010-01-22 | 24.711 | 65,201 | -317,428 | 0.00% | 1,611,192 |
| 2010-01-25 | 2010-01-21 | 24.804 | 382,629 | +321,717 | 0.02% | 9,490,884 |
| 2010-01-22 | 2010-01-20 | 25.737 | 60,912 | -338,017 | 0.00% | 1,567,686 |
| 2010-01-21 | 2010-01-19 | 26.483 | 398,929 | +17,158 | 0.03% | 10,564,795 |
| 2010-01-20 | 2010-01-18 | 25.504 | 381,771 | -2,574 | 0.02% | 9,736,602 |
| 2010-01-19 | 2010-01-15 | 24.618 | 384,345 | +1,716 | 0.02% | 9,461,768 |
| 2010-01-18 | 2010-01-14 | 24.338 | 382,629 | -34,316 | 0.02% | 9,312,484 |
| 2010-01-15 | 2010-01-13 | 24.898 | 416,945 | +32,600 | 0.03% | 10,380,952 |
| 2010-01-14 | 2010-01-12 | 26.530 | 384,345 | +2,574 | 0.02% | 10,196,489 |
| 2010-01-13 | 2010-01-11 | 27.415 | 381,771 | -1,716 | 0.02% | 10,466,402 |
| 2010-01-12 | 2010-01-08 | 27.555 | 383,487 | +70,349 | 0.02% | 10,567,087 |
| 2010-01-11 | 2010-01-07 | 27.182 | 313,138 | -5,147 | 0.02% | 8,511,801 |
| 2010-01-08 | 2010-01-06 | 25.970 | 318,285 | +88,365 | 0.02% | 8,265,869 |
| 2010-01-07 | 2010-01-05 | 26.343 | 229,920 | -169,009 | 0.01% | 6,056,788 |
| 2010-01-04 | 2009-12-29 | 25.784 | 398,929 | -2,574 | 0.03% | 10,285,795 |
| 2009-12-29 | 2009-12-24 | 25.690 | 401,503 | +358,607 | 0.03% | 10,314,722 |
| 2009-12-23 | 2009-12-21 | 24.198 | 42,896 | -858 | 0.00% | 1,038,009 |
| 2009-12-22 | 2009-12-18 | 24.338 | 43,754 | +858 | 0.00% | 1,064,892 |
| 2009-12-21 | 2009-12-17 | 25.597 | 42,896 | +4,290 | 0.00% | 1,098,010 |
| 2009-12-18 | 2009-12-16 | 25.923 | 38,606 | -363,755 | 0.00% | 1,000,799 |
| 2009-12-16 | 2009-12-14 | 28.674 | 402,361 | -1,716 | 0.03% | 11,537,405 |
| 2009-12-15 | 2009-12-11 | 28.488 | 404,077 | -858 | 0.03% | 11,511,250 |
| 2009-12-14 | 2009-12-10 | 28.534 | 404,935 | +858 | 0.03% | 11,554,572 |
| 2009-12-11 | 2009-12-09 | 29.094 | 404,077 | +1,716 | 0.03% | 11,756,170 |
| 2009-12-10 | 2009-12-08 | 30.819 | 402,361 | +5,148 | 0.03% | 12,400,365 |
| 2009-12-09 | 2009-12-07 | 29.840 | 397,213 | -6,006 | 0.03% | 11,852,789 |
| 2009-12-08 | 2009-12-04 | 28.814 | 403,219 | -1,716 | 0.03% | 11,618,407 |
| 2009-12-07 | 2009-12-03 | 28.022 | 404,935 | +156,140 | 0.03% | 11,346,892 |
| 2009-12-04 | 2009-12-02 | 26.343 | 248,795 | +79,786 | 0.02% | 6,554,012 |
| 2009-12-02 | 2009-11-30 | 24.898 | 169,009 | -7,721 | 0.01% | 4,207,927 |
| 2009-12-01 | 2009-11-27 | 23.825 | 176,730 | +134,692 | 0.01% | 4,210,642 |
| 2009-11-27 | 2009-11-25 | 25.131 | 42,038 | -1,716 | 0.00% | 1,056,448 |
| 2009-11-26 | 2009-11-24 | 24.851 | 43,754 | +1,716 | 0.00% | 1,087,332 |
| 2009-11-25 | 2009-11-23 | 24.571 | 42,038 | -113,244 | 0.00% | 1,032,927 |
| 2009-11-24 | 2009-11-20 | 24.385 | 155,282 | -30,885 | 0.01% | 3,786,517 |
| 2009-11-23 | 2009-11-19 | 24.665 | 186,167 | +9,437 | 0.01% | 4,591,721 |
| 2009-11-20 | 2009-11-18 | 25.177 | 176,730 | -9,437 | 0.01% | 4,449,602 |
| 2009-11-19 | 2009-11-17 | 25.923 | 186,167 | +123,539 | 0.01% | 4,826,081 |
| 2009-11-17 | 2009-11-13 | 25.550 | 62,628 | -230,778 | 0.00% | 1,600,170 |
| 2009-11-16 | 2009-11-12 | 25.224 | 293,406 | +140,698 | 0.02% | 7,400,881 |
| 2009-11-13 | 2009-11-11 | 26.017 | 152,708 | -8,579 | 0.01% | 3,972,950 |
| 2009-11-12 | 2009-11-10 | 25.271 | 161,287 | -56,623 | 0.01% | 4,075,827 |
| 2009-11-11 | 2009-11-09 | 25.271 | 217,910 | +175,872 | 0.01% | 5,506,728 |
| 2009-11-10 | 2009-11-06 | 24.665 | 42,038 | -12,868 | 0.00% | 1,036,847 |
| 2009-11-09 | 2009-11-05 | 24.198 | 54,906 | -858 | 0.00% | 1,328,631 |
| 2009-11-03 | 2009-10-30 | 23.825 | 55,764 | +858 | 0.00% | 1,328,593 |
| 2009-11-02 | 2009-10-29 | 22.869 | 54,906 | -2,574 | 0.00% | 1,255,671 |
| 2009-10-30 | 2009-10-28 | 24.292 | 57,480 | +12,869 | 0.00% | 1,396,277 |
| 2009-10-28 | 2009-10-23 | 26.576 | 44,611 | -16,301 | 0.00% | 1,185,588 |
| 2009-10-27 | 2009-10-22 | 26.110 | 60,912 | +858 | 0.00% | 1,590,406 |
| 2009-10-23 | 2009-10-21 | 25.784 | 60,054 | -2,574 | 0.00% | 1,548,404 |
| 2009-10-22 | 2009-10-20 | 24.338 | 62,628 | -4,289 | 0.00% | 1,524,250 |
| 2009-10-20 | 2009-10-16 | 22.100 | 66,917 | +2,574 | 0.00% | 1,478,877 |
| 2009-10-09 | 2009-10-07 | 22.939 | 64,343 | -5,148 | 0.00% | 1,475,990 |
| 2009-10-08 | 2009-10-06 | 22.147 | 69,491 | +858 | 0.00% | 1,539,002 |
| 2009-10-05 | 2009-09-30 | 21.261 | 68,633 | -858 | 0.00% | 1,459,200 |
| 2009-09-29 | 2009-09-25 | 22.147 | 69,491 | +5,148 | 0.00% | 1,539,002 |
| 2009-09-28 | 2009-09-24 | 22.123 | 64,343 | +4,289 | 0.00% | 1,423,491 |
| 2009-09-25 | 2009-09-23 | 23.024 | 60,054 | +1,716 | 0.00% | 1,382,688 |
| 2009-09-24 | 2009-09-22 | 23.540 | 58,338 | -1,373 | 0.00% | 1,373,271 |
| 2009-09-23 | 2009-09-21 | 23.399 | 59,711 | +4,265 | 0.00% | 1,397,191 |
| 2009-09-21 | 2009-09-17 | 24.431 | 55,446 | -2,559 | 0.00% | 1,354,593 |
| 2009-09-16 | 2009-09-14 | 24.103 | 58,005 | -5,971 | 0.00% | 1,398,072 |
| 2009-09-15 | 2009-09-11 | 24.431 | 63,976 | +853 | 0.00% | 1,562,988 |
| 2009-09-14 | 2009-09-10 | 24.853 | 63,123 | -4,266 | 0.00% | 1,568,788 |
| 2009-09-11 | 2009-09-09 | 24.853 | 67,389 | +1,706 | 0.00% | 1,674,811 |
| 2009-09-10 | 2009-09-08 | 24.009 | 65,683 | -853 | 0.00% | 1,576,971 |
| 2009-09-09 | 2009-09-07 | 23.868 | 66,536 | +5,972 | 0.00% | 1,588,091 |
| 2009-09-08 | 2009-09-04 | 22.813 | 60,564 | -5,972 | 0.00% | 1,381,651 |
| 2009-09-07 | 2009-09-03 | 21.313 | 66,536 | +2,560 | 0.00% | 1,418,050 |
| 2009-09-04 | 2009-09-02 | 20.375 | 63,976 | -12,796 | 0.00% | 1,303,490 |
| 2009-09-03 | 2009-09-01 | 20.937 | 76,772 | +20,473 | 0.01% | 1,607,404 |
| 2009-09-01 | 2009-08-28 | 21.125 | 56,299 | -1,706 | 0.00% | 1,189,313 |
| 2009-08-24 | 2009-08-20 | 22.180 | 58,005 | -2,559 | 0.00% | 1,286,552 |
| 2009-08-21 | 2009-08-19 | 21.711 | 60,564 | -4,266 | 0.00% | 1,314,911 |
| 2009-08-12 | 2009-08-10 | 22.508 | 64,830 | +6,825 | 0.00% | 1,459,211 |
| 2009-08-10 | 2009-08-06 | 23.962 | 58,005 | -3,412 | 0.00% | 1,389,912 |
| 2009-08-07 | 2009-08-05 | 23.540 | 61,417 | +1,706 | 0.00% | 1,445,750 |
| 2009-08-06 | 2009-08-04 | 24.712 | 59,711 | -4,265 | 0.00% | 1,475,590 |
| 2009-08-04 | 2009-07-31 | 25.697 | 63,976 | -1,707 | 0.00% | 1,643,987 |
| 2009-07-31 | 2009-07-29 | 24.994 | 65,683 | -10,236 | 0.00% | 1,641,652 |
| 2009-07-30 | 2009-07-28 | 26.119 | 75,919 | -8,530 | 0.00% | 1,982,926 |
| 2009-07-29 | 2009-07-27 | 26.025 | 84,449 | +25,591 | 0.01% | 2,197,801 |
| 2009-07-28 | 2009-07-24 | 25.275 | 58,858 | -6,825 | 0.00% | 1,487,631 |
| 2009-07-27 | 2009-07-23 | 24.149 | 65,683 | +4,266 | 0.00% | 1,586,211 |
| 2009-07-24 | 2009-07-22 | 23.188 | 61,417 | +5,118 | 0.00% | 1,424,150 |
| 2009-07-23 | 2009-07-21 | 23.587 | 56,299 | +7,677 | 0.00% | 1,327,913 |
| 2009-07-22 | 2009-07-20 | 23.681 | 48,622 | +1,706 | 0.00% | 1,151,397 |
| 2009-07-21 | 2009-07-17 | 23.727 | 46,916 | -1,706 | 0.00% | 1,113,198 |
| 2009-07-20 | 2009-07-16 | 22.883 | 48,622 | +4,265 | 0.00% | 1,112,637 |
| 2009-07-17 | 2009-07-15 | 23.446 | 44,357 | +4,265 | 0.00% | 1,039,999 |
| 2009-07-16 | 2009-07-14 | 22.883 | 40,092 | -2,559 | 0.00% | 917,442 |
| 2009-07-15 | 2009-07-13 | 21.969 | 42,651 | -21,325 | 0.00% | 937,000 |
| 2009-07-14 | 2009-07-10 | 22.766 | 63,976 | -10,237 | 0.00% | 1,456,489 |
| 2009-07-13 | 2009-07-09 | 22.461 | 74,213 | +13,649 | 0.00% | 1,666,926 |
| 2009-07-10 | 2009-07-08 | 22.625 | 60,564 | +23,884 | 0.00% | 1,370,291 |
| 2009-07-09 | 2009-07-07 | 24.056 | 36,680 | +1,706 | 0.00% | 882,364 |
| 2009-07-08 | 2009-07-06 | 25.744 | 34,974 | -853 | 0.00% | 900,365 |
| 2009-07-07 | 2009-07-03 | 25.791 | 35,827 | +11,089 | 0.00% | 924,004 |
| 2009-07-06 | 2009-07-02 | 26.025 | 24,738 | +5,119 | 0.00% | 643,811 |
| 2009-07-03 | 2009-06-30 | 26.119 | 19,619 | -2,560 | 0.00% | 512,428 |
| 2009-07-02 | 2009-06-29 | 27.104 | 22,179 | +1,707 | 0.00% | 601,133 |
| 2009-06-30 | 2009-06-26 | 26.916 | 20,472 | -6,825 | 0.00% | 551,027 |
| 2009-06-29 | 2009-06-25 | 26.025 | 27,297 | -3,412 | 0.00% | 710,410 |
| 2009-06-26 | 2009-06-24 | 24.478 | 30,709 | +2,559 | 0.00% | 751,687 |
| 2009-06-25 | 2009-06-23 | 23.165 | 28,150 | -9,383 | 0.00% | 652,088 |
| 2009-06-24 | 2009-06-22 | 23.681 | 37,533 | -14,501 | 0.00% | 888,803 |
| 2009-06-23 | 2009-06-19 | 22.485 | 52,034 | +4,265 | 0.00% | 1,169,975 |
| 2009-06-22 | 2009-06-18 | 22.438 | 47,769 | +15,354 | 0.00% | 1,071,838 |
| 2009-06-19 | 2009-06-17 | 22.883 | 32,415 | -3,412 | 0.00% | 741,766 |
| 2009-06-18 | 2009-06-16 | 21.852 | 35,827 | +4,265 | 0.00% | 782,884 |
| 2009-06-17 | 2009-06-15 | 22.813 | 31,562 | -853 | 0.00% | 720,026 |
| 2009-06-16 | 2009-06-12 | 23.915 | 32,415 | -1,706 | 0.00% | 775,206 |
| 2009-06-15 | 2009-06-11 | 23.446 | 34,121 | +3,412 | 0.00% | 800,005 |
| 2009-06-12 | 2009-06-10 | 22.977 | 30,709 | -5,118 | 0.00% | 705,607 |
| 2009-06-11 | 2009-06-09 | 21.922 | 35,827 | +853 | 0.00% | 785,404 |
| 2009-06-10 | 2009-06-08 | 22.625 | 34,974 | +3,412 | 0.00% | 791,304 |
| 2009-06-08 | 2009-06-04 | 23.399 | 31,562 | -34,974 | 0.00% | 738,526 |
| 2009-06-05 | 2009-06-03 | 24.525 | 66,536 | -10,236 | 0.00% | 1,631,771 |
| 2009-06-04 | 2009-06-02 | 23.493 | 76,772 | +1,706 | 0.01% | 1,803,605 |
| 2009-06-02 | 2009-05-29 | 22.274 | 75,066 | +8,530 | 0.00% | 1,672,006 |
| 2009-06-01 | 2009-05-27 | 20.961 | 66,536 | -3,412 | 0.00% | 1,394,649 |
| 2009-05-29 | 2009-05-26 | 19.789 | 69,948 | +2,559 | 0.00% | 1,384,167 |
| 2009-05-27 | 2009-05-25 | 19.611 | 67,389 | -2,559 | 0.00% | 1,321,599 |
| 2009-05-26 | 2009-05-22 | 18.666 | 69,948 | +540 | 0.00% | 1,305,675 |
| 2009-05-25 | 2009-05-21 | 18.926 | 69,408 | -4,232 | 0.00% | 1,313,635 |
| 2009-05-21 | 2009-05-19 | 19.706 | 73,640 | +2,539 | 0.00% | 1,451,150 |
| 2009-05-20 | 2009-05-18 | 19.470 | 71,101 | -1,693 | 0.00% | 1,384,317 |
| 2009-05-19 | 2009-05-15 | 18.147 | 72,794 | +5,925 | 0.00% | 1,320,959 |
| 2009-05-18 | 2009-05-14 | 17.579 | 66,869 | +3,386 | 0.00% | 1,175,521 |
| 2009-05-15 | 2009-05-13 | 17.981 | 63,483 | +846 | 0.00% | 1,141,497 |
| 2009-05-14 | 2009-05-12 | 16.469 | 62,637 | -3,386 | 0.00% | 1,031,564 |
| 2009-05-13 | 2009-05-11 | 16.989 | 66,023 | +33,012 | 0.00% | 1,121,648 |
| 2009-05-07 | 2009-05-05 | 17.012 | 33,011 | -3,386 | 0.00% | 561,596 |
| 2009-05-06 | 2009-05-04 | 15.973 | 36,397 | +5,079 | 0.00% | 581,360 |
| 2009-04-30 | 2009-04-28 | 12.050 | 31,318 | -3,386 | 0.00% | 377,396 |
| 2009-04-29 | 2009-04-27 | 12.428 | 34,704 | +2,539 | 0.00% | 431,318 |
| 2009-04-28 | 2009-04-24 | 13.161 | 32,165 | -4,232 | 0.00% | 423,323 |
| 2009-04-27 | 2009-04-23 | 13.043 | 36,397 | +4,232 | 0.00% | 474,720 |
| 2009-04-24 | 2009-04-22 | 12.263 | 32,165 | -4,232 | 0.00% | 394,442 |
| 2009-04-23 | 2009-04-21 | 12.641 | 36,397 | -846 | 0.00% | 460,100 |
| 2009-04-22 | 2009-04-20 | 13.445 | 37,243 | +4,232 | 0.00% | 500,714 |
| 2009-04-21 | 2009-04-17 | 13.893 | 33,011 | -3,386 | 0.00% | 458,637 |
| 2009-04-16 | 2009-04-14 | 13.350 | 36,397 | +846 | 0.00% | 485,900 |
| 2009-04-09 | 2009-04-07 | 12.618 | 35,551 | +4,233 | 0.00% | 448,565 |
| 2009-04-07 | 2009-04-03 | 12.239 | 31,318 | -4,233 | 0.00% | 383,316 |
| 2009-04-06 | 2009-04-02 | 11.649 | 35,551 | +4,233 | 0.00% | 414,125 |
| 2009-04-03 | 2009-04-01 | 10.680 | 31,318 | -3,386 | 0.00% | 334,476 |
| 2009-04-02 | 2009-03-31 | 10.373 | 34,704 | +3,386 | 0.00% | 359,979 |
| 2009-04-01 | 2009-03-30 | 10.042 | 31,318 | -4,233 | 0.00% | 314,496 |
| 2009-03-30 | 2009-03-26 | 10.326 | 35,551 | -11,850 | 0.00% | 367,084 |
| 2009-03-27 | 2009-03-25 | 9.877 | 47,401 | +3,386 | 0.00% | 468,162 |
| 2009-03-24 | 2009-03-20 | 9.026 | 44,015 | -8,464 | 0.00% | 397,280 |
| 2009-03-23 | 2009-03-19 | 9.239 | 52,479 | -3,386 | 0.00% | 484,836 |
| 2009-03-20 | 2009-03-18 | 8.742 | 55,865 | +7,618 | 0.00% | 488,398 |
| 2009-03-19 | 2009-03-17 | 8.435 | 48,247 | -63,483 | 0.00% | 406,978 |
| 2009-03-18 | 2009-03-16 | 8.459 | 111,730 | +53,325 | 0.01% | 945,117 |
| 2009-03-17 | 2009-03-13 | 8.034 | 58,405 | -4,232 | 0.00% | 469,204 |
| 2009-03-16 | 2009-03-12 | 7.750 | 62,637 | -1,693 | 0.00% | 485,442 |
| 2009-03-13 | 2009-03-11 | 7.561 | 64,330 | -8,464 | 0.00% | 486,403 |
| 2009-03-11 | 2009-03-09 | 7.207 | 72,794 | +4,232 | 0.00% | 524,600 |
| 2009-03-10 | 2009-03-06 | 7.207 | 68,562 | -4,232 | 0.00% | 494,101 |
| 2009-03-09 | 2009-03-05 | 7.396 | 72,794 | -11,004 | 0.00% | 538,360 |
| 2009-03-06 | 2009-03-04 | 7.159 | 83,798 | -5,925 | 0.01% | 599,941 |
| 2009-03-04 | 2009-03-02 | 6.262 | 89,723 | -2,539 | 0.01% | 561,801 |
| 2009-03-03 | 2009-02-27 | 6.214 | 92,262 | -8,465 | 0.01% | 573,339 |
| 2009-02-27 | 2009-02-25 | 7.018 | 100,727 | -4,232 | 0.01% | 706,863 |
| 2009-02-26 | 2009-02-24 | 7.018 | 104,959 | +4,232 | 0.01% | 736,561 |
| 2009-02-25 | 2009-02-23 | 7.230 | 100,727 | -22,007 | 0.01% | 728,283 |
| 2009-02-23 | 2009-02-19 | 7.467 | 122,734 | +5,079 | 0.01% | 916,399 |
| 2009-02-20 | 2009-02-18 | 6.947 | 117,655 | -63,484 | 0.01% | 817,317 |
| 2009-02-19 | 2009-02-17 | 6.805 | 181,139 | +14,390 | 0.01% | 1,232,642 |
| 2009-02-18 | 2009-02-16 | 7.396 | 166,749 | -11,004 | 0.01% | 1,233,219 |
| 2009-02-17 | 2009-02-13 | 7.608 | 177,753 | +30,472 | 0.01% | 1,352,401 |
| 2009-02-13 | 2009-02-11 | 7.514 | 147,281 | -10,157 | 0.01% | 1,106,640 |
| 2009-02-12 | 2009-02-10 | 7.845 | 157,438 | +22,854 | 0.01% | 1,235,038 |
| 2009-02-11 | 2009-02-09 | 8.152 | 134,584 | +2,539 | 0.01% | 1,097,097 |
| 2009-02-10 | 2009-02-06 | 8.034 | 132,045 | -3,386 | 0.01% | 1,060,800 |
| 2009-02-09 | 2009-02-05 | 7.159 | 135,431 | +42,322 | 0.01% | 969,602 |
| 2009-02-06 | 2009-02-04 | 6.829 | 93,109 | +5,079 | 0.01% | 635,802 |
| 2009-02-03 | 2009-01-30 | 7.207 | 88,030 | -1,693 | 0.01% | 634,400 |
| 2009-02-02 | 2009-01-29 | 6.781 | 89,723 | -2,539 | 0.01% | 608,441 |
| 2009-01-29 | 2009-01-22 | 6.663 | 92,262 | -3,386 | 0.01% | 614,759 |
| 2009-01-23 | 2009-01-21 | 6.781 | 95,648 | +5,925 | 0.01% | 648,620 |
| 2009-01-21 | 2009-01-19 | 6.474 | 89,723 | -13,543 | 0.01% | 580,881 |
| 2009-01-20 | 2009-01-16 | 7.088 | 103,266 | +19,468 | 0.01% | 732,000 |
| 2009-01-19 | 2009-01-15 | 6.970 | 83,798 | +4,232 | 0.01% | 584,101 |
| 2009-01-16 | 2009-01-14 | 7.679 | 79,566 | -8,464 | 0.01% | 611,003 |
| 2009-01-15 | 2009-01-13 | 7.490 | 88,030 | +7,618 | 0.01% | 659,360 |
| 2009-01-14 | 2009-01-12 | 7.915 | 80,412 | +16,929 | 0.01% | 636,500 |
| 2009-01-13 | 2009-01-09 | 9.239 | 63,483 | +10,157 | 0.00% | 586,498 |
| 2009-01-12 | 2009-01-08 | 9.191 | 53,326 | +1,693 | 0.00% | 490,141 |
| 2009-01-09 | 2009-01-07 | 10.255 | 51,633 | -4,232 | 0.00% | 529,480 |
| 2009-01-08 | 2009-01-06 | 10.349 | 55,865 | -4,232 | 0.00% | 578,158 |
| 2009-01-07 | 2009-01-05 | 10.089 | 60,097 | -4,233 | 0.00% | 606,336 |
| 2009-01-06 | 2009-01-02 | 9.664 | 64,330 | +11,004 | 0.00% | 621,684 |
| 2009-01-05 | 2008-12-31 | 9.546 | 53,326 | -7,618 | 0.00% | 509,041 |
| 2008-12-30 | 2008-12-24 | 9.451 | 60,944 | +5,925 | 0.00% | 576,001 |
| 2008-12-29 | 2008-12-22 | 10.160 | 55,019 | -2,539 | 0.00% | 559,003 |
| 2008-12-23 | 2008-12-19 | 10.444 | 57,558 | +4,232 | 0.00% | 601,119 |
| 2008-12-22 | 2008-12-18 | 10.160 | 53,326 | +2,539 | 0.00% | 541,801 |
| 2008-12-19 | 2008-12-17 | 9.569 | 50,787 | -1,692 | 0.00% | 486,004 |
| 2008-12-18 | 2008-12-16 | 9.002 | 52,479 | +1,692 | 0.00% | 472,436 |
| 2008-12-15 | 2008-12-11 | 9.806 | 50,787 | -2,539 | 0.00% | 498,005 |
| 2008-12-12 | 2008-12-10 | 9.168 | 53,326 | -4,232 | 0.00% | 488,881 |
| 2008-12-11 | 2008-12-09 | 8.979 | 57,558 | -12,697 | 0.00% | 516,799 |
| 2008-12-10 | 2008-12-08 | 8.932 | 70,255 | -9,311 | 0.00% | 627,483 |
| 2008-12-09 | 2008-12-05 | 7.774 | 79,566 | +11,004 | 0.01% | 618,523 |
| 2008-12-08 | 2008-12-04 | 7.254 | 68,562 | -2,539 | 0.00% | 497,341 |
| 2008-12-05 | 2008-12-03 | 7.561 | 71,101 | +6,771 | 0.00% | 537,599 |
| 2008-12-04 | 2008-12-02 | 7.278 | 64,330 | -8,464 | 0.00% | 468,163 |
| 2008-12-03 | 2008-12-01 | 7.703 | 72,794 | +3,386 | 0.00% | 560,720 |
| 2008-12-02 | 2008-11-28 | 7.041 | 69,408 | -2,540 | 0.00% | 488,718 |
| 2008-12-01 | 2008-11-27 | 6.380 | 71,948 | +847 | 0.00% | 459,003 |
| 2008-11-28 | 2008-11-26 | 5.954 | 71,101 | -91,416 | 0.00% | 423,359 |
| 2008-11-27 | 2008-11-25 | 5.316 | 162,517 | +32,165 | 0.01% | 864,000 |
| 2008-11-26 | 2008-11-24 | 5.364 | 130,352 | +10,157 | 0.01% | 699,159 |
| 2008-11-25 | 2008-11-21 | 5.293 | 120,195 | +2,540 | 0.01% | 636,161 |
| 2008-11-24 | 2008-11-20 | 5.080 | 117,655 | +14,389 | 0.01% | 597,698 |
| 2008-11-21 | 2008-11-19 | 5.458 | 103,266 | +11,004 | 0.01% | 563,640 |
| 2008-11-20 | 2008-11-18 | 5.671 | 92,262 | -12,697 | 0.01% | 523,199 |
| 2008-11-19 | 2008-11-17 | 6.332 | 104,959 | +29,626 | 0.01% | 664,641 |
| 2008-11-18 | 2008-11-14 | 6.852 | 75,333 | +11,003 | 0.00% | 516,197 |
| 2008-11-14 | 2008-11-12 | 7.537 | 64,330 | +12,697 | 0.00% | 484,883 |
| 2008-11-13 | 2008-11-11 | 7.750 | 51,633 | -8,464 | 0.00% | 400,160 |
| 2008-11-12 | 2008-11-10 | 8.175 | 60,097 | -8,465 | 0.00% | 491,317 |
| 2008-11-11 | 2008-11-07 | 6.970 | 68,562 | -4,232 | 0.00% | 477,901 |
| 2008-11-07 | 2008-11-05 | 7.136 | 72,794 | -29,626 | 0.00% | 519,440 |
| 2008-11-06 | 2008-11-04 | 6.545 | 102,420 | +46,555 | 0.01% | 670,343 |
| 2008-11-05 | 2008-11-03 | 6.238 | 55,865 | -29,626 | 0.00% | 348,479 |
| 2008-11-04 | 2008-10-31 | 5.836 | 85,491 | -64,329 | 0.01% | 498,942 |
| 2008-11-03 | 2008-10-30 | 5.553 | 149,820 | +80,412 | 0.01% | 831,898 |
| 2008-10-31 | 2008-10-29 | 5.033 | 69,408 | -16,929 | 0.00% | 349,319 |
| 2008-10-30 | 2008-10-28 | 4.867 | 86,337 | +21,161 | 0.01% | 420,239 |
| 2008-10-29 | 2008-10-27 | 5.198 | 65,176 | +846 | 0.00% | 338,800 |
| 2008-10-28 | 2008-10-24 | 6.143 | 64,330 | +4,233 | 0.00% | 395,202 |
| 2008-10-24 | 2008-10-22 | 6.970 | 60,097 | -2,540 | 0.00% | 418,897 |
| 2008-10-23 | 2008-10-21 | 7.207 | 62,637 | -27,932 | 0.00% | 451,402 |
| 2008-10-22 | 2008-10-20 | 6.970 | 90,569 | -18,622 | 0.01% | 631,298 |
| 2008-10-21 | 2008-10-17 | 6.356 | 109,191 | -1,693 | 0.01% | 694,020 |
| 2008-10-20 | 2008-10-16 | 6.332 | 110,884 | +9,311 | 0.01% | 702,160 |
| 2008-10-17 | 2008-10-15 | 6.970 | 101,573 | -21,161 | 0.01% | 707,999 |
| 2008-10-15 | 2008-10-13 | 7.325 | 122,734 | +16,929 | 0.01% | 898,999 |
| 2008-10-13 | 2008-10-09 | 7.396 | 105,805 | -21,161 | 0.01% | 782,498 |
| 2008-10-09 | 2008-10-06 | 7.986 | 126,966 | +11,003 | 0.01% | 1,013,997 |
| 2008-10-08 | 2008-10-03 | 9.168 | 115,963 | -18,621 | 0.01% | 1,063,124 |
| 2008-10-06 | 2008-10-02 | 9.239 | 134,584 | +20,314 | 0.01% | 1,243,377 |
| 2008-10-03 | 2008-09-30 | 8.175 | 114,270 | +25,394 | 0.01% | 934,202 |
| 2008-10-02 | 2008-09-29 | 8.246 | 88,876 | -6,772 | 0.01% | 732,896 |
| 2008-09-30 | 2008-09-26 | 8.624 | 95,648 | +7,618 | 0.01% | 824,900 |
| 2008-09-29 | 2008-09-25 | 8.105 | 88,030 | +1,693 | 0.01% | 713,440 |
| 2008-09-26 | 2008-09-24 | 9.316 | 86,337 | +11,850 | 0.01% | 804,317 |
| 2008-09-25 | 2008-09-23 | 10.337 | 74,487 | -33,649 | 0.00% | 769,968 |
| 2008-09-23 | 2008-09-19 | 10.618 | 108,136 | -3,918 | 0.01% | 1,148,156 |
| 2008-09-22 | 2008-09-18 | 9.163 | 112,054 | -7,836 | 0.01% | 1,026,737 |
| 2008-09-19 | 2008-09-17 | 9.188 | 119,890 | -58,770 | 0.01% | 1,101,597 |
| 2008-09-18 | 2008-09-16 | 9.290 | 178,660 | +105,785 | 0.01% | 1,659,839 |
| 2008-09-17 | 2008-09-12 | 10.975 | 72,875 | -21,157 | 0.00% | 799,805 |
| 2008-09-16 | 2008-09-11 | 10.465 | 94,032 | +3,918 | 0.01% | 984,004 |
| 2008-09-12 | 2008-09-10 | 10.873 | 90,114 | +5,486 | 0.01% | 979,804 |
| 2008-09-11 | 2008-09-09 | 11.741 | 84,628 | +7,836 | 0.01% | 993,595 |
| 2008-09-10 | 2008-09-08 | 12.557 | 76,792 | -14,105 | 0.01% | 964,314 |
| 2008-09-09 | 2008-09-05 | 12.124 | 90,897 | +2,351 | 0.01% | 1,101,997 |
| 2008-09-08 | 2008-09-04 | 12.251 | 88,546 | +1,567 | 0.01% | 1,084,794 |
| 2008-09-05 | 2008-09-03 | 12.762 | 86,979 | +7,052 | 0.01% | 1,109,997 |
| 2008-09-02 | 2008-08-29 | 14.855 | 79,927 | -3,918 | 0.01% | 1,187,282 |
| 2008-09-01 | 2008-08-28 | 14.599 | 83,845 | +3,918 | 0.01% | 1,224,082 |
| 2008-08-29 | 2008-08-27 | 14.957 | 79,927 | -3,918 | 0.01% | 1,195,442 |
| 2008-08-28 | 2008-08-26 | 14.472 | 83,845 | -1,567 | 0.01% | 1,213,382 |
| 2008-08-27 | 2008-08-25 | 14.140 | 85,412 | +1,567 | 0.01% | 1,207,719 |
| 2008-08-25 | 2008-08-20 | 14.650 | 83,845 | +3,918 | 0.01% | 1,228,362 |
| 2008-08-18 | 2008-08-14 | 15.059 | 79,927 | -1,567 | 0.01% | 1,203,602 |
| 2008-08-13 | 2008-08-11 | 15.901 | 81,494 | -3,134 | 0.01% | 1,295,839 |
| 2008-08-12 | 2008-08-08 | 16.258 | 84,628 | +5,485 | 0.01% | 1,375,912 |
| 2008-08-11 | 2008-08-07 | 16.488 | 79,143 | +6,268 | 0.01% | 1,304,915 |
| 2008-08-08 | 2008-08-05 | 16.616 | 72,875 | +10,971 | 0.00% | 1,210,868 |
| 2008-08-07 | 2008-08-04 | 18.224 | 61,904 | +3,918 | 0.00% | 1,128,117 |
| 2008-08-05 | 2008-08-01 | 18.632 | 57,986 | -3,918 | 0.00% | 1,080,397 |
| 2008-08-04 | 2008-07-31 | 18.760 | 61,904 | -1,567 | 0.00% | 1,161,297 |
| 2008-08-01 | 2008-07-30 | 18.479 | 63,471 | +783 | 0.00% | 1,172,874 |
| 2008-07-31 | 2008-07-29 | 18.453 | 62,688 | +5,485 | 0.00% | 1,156,805 |
| 2008-07-30 | 2008-07-28 | 19.194 | 57,203 | +784 | 0.00% | 1,097,928 |
| 2008-07-28 | 2008-07-24 | 20.419 | 56,419 | -3,918 | 0.00% | 1,152,000 |
| 2008-07-25 | 2008-07-23 | 20.061 | 60,337 | -10,970 | 0.00% | 1,210,441 |
| 2008-07-24 | 2008-07-22 | 19.168 | 71,307 | +3,918 | 0.00% | 1,366,814 |
| 2008-07-23 | 2008-07-21 | 19.015 | 67,389 | -3,918 | 0.00% | 1,281,394 |
| 2008-07-22 | 2008-07-18 | 17.611 | 71,307 | -2,351 | 0.00% | 1,255,794 |
| 2008-07-21 | 2008-07-17 | 17.432 | 73,658 | -11,754 | 0.01% | 1,284,038 |
| 2008-07-18 | 2008-07-16 | 17.483 | 85,412 | +9,403 | 0.01% | 1,493,299 |
| 2008-07-17 | 2008-07-15 | 18.224 | 76,009 | -5,485 | 0.01% | 1,385,162 |
| 2008-07-16 | 2008-07-14 | 20.087 | 81,494 | +28,209 | 0.01% | 1,636,958 |
| 2008-07-15 | 2008-07-11 | 20.802 | 53,285 | -783 | 0.00% | 1,108,409 |
| 2008-07-14 | 2008-07-10 | 19.653 | 54,068 | -10,187 | 0.00% | 1,062,596 |
| 2008-07-11 | 2008-07-09 | 18.913 | 64,255 | -9,403 | 0.00% | 1,215,241 |
| 2008-07-10 | 2008-07-08 | 18.607 | 73,658 | -4,702 | 0.01% | 1,370,518 |
| 2008-07-09 | 2008-07-07 | 19.040 | 78,360 | +24,292 | 0.01% | 1,492,006 |
| 2008-07-08 | 2008-07-04 | 18.428 | 54,068 | +7,836 | 0.00% | 996,357 |
| 2008-07-04 | 2008-07-02 | 16.871 | 46,232 | +3,918 | 0.00% | 779,976 |
| 2008-06-30 | 2008-06-26 | 17.866 | 42,314 | +2,351 | 0.00% | 755,996 |
| 2008-06-25 | 2008-06-23 | 19.142 | 39,963 | +1,567 | 0.00% | 764,992 |
| 2008-06-24 | 2008-06-20 | 19.627 | 38,396 | -1,567 | 0.00% | 753,615 |
| 2008-06-23 | 2008-06-19 | 20.419 | 39,963 | +3,918 | 0.00% | 815,991 |
| 2008-06-19 | 2008-06-17 | 21.593 | 36,045 | +2,350 | 0.00% | 778,310 |
| 2008-06-18 | 2008-06-16 | 21.899 | 33,695 | -3,134 | 0.00% | 737,887 |
| 2008-06-17 | 2008-06-13 | 20.929 | 36,829 | -7,052 | 0.00% | 770,799 |
| 2008-06-16 | 2008-06-12 | 21.184 | 43,881 | +7,836 | 0.00% | 929,591 |
| 2008-06-12 | 2008-06-10 | 21.822 | 36,045 | +783 | 0.00% | 786,590 |
| 2008-06-03 | 2008-05-30 | 26.034 | 35,262 | -1,567 | 0.00% | 918,004 |
| 2008-06-02 | 2008-05-29 | 24.695 | 36,829 | +1,567 | 0.00% | 909,496 |
| 2008-05-30 | 2008-05-28 | 23.839 | 35,262 | +567 | 0.00% | 840,613 |
| 2008-05-29 | 2008-05-27 | 24.254 | 34,695 | -2,313 | 0.00% | 841,496 |
| 2008-05-27 | 2008-05-23 | 24.150 | 37,008 | +4,626 | 0.00% | 893,756 |
| 2008-05-23 | 2008-05-21 | 25.084 | 32,382 | -1,542 | 0.00% | 812,276 |
| 2008-05-22 | 2008-05-20 | 25.836 | 33,924 | +1,542 | 0.00% | 876,476 |
| 2008-05-20 | 2008-05-16 | 26.200 | 32,382 | +2,313 | 0.00% | 848,396 |
| 2008-05-19 | 2008-05-15 | 26.200 | 30,069 | +1,542 | 0.00% | 787,797 |
| 2008-05-06 | 2008-05-02 | 30.246 | 28,527 | -771 | 0.00% | 862,836 |
| 2008-04-28 | 2008-04-24 | 28.534 | 29,298 | -2,313 | 0.00% | 835,996 |
| 2008-04-24 | 2008-04-22 | 24.903 | 31,611 | -4,626 | 0.00% | 787,197 |
| 2008-04-23 | 2008-04-21 | 22.853 | 36,237 | +3,084 | 0.00% | 828,136 |
| 2008-04-17 | 2008-04-15 | 20.181 | 33,153 | +771 | 0.00% | 669,077 |
| 2008-04-14 | 2008-04-10 | 22.283 | 32,382 | +771 | 0.00% | 721,557 |
| 2008-04-08 | 2008-04-03 | 23.087 | 31,611 | -4,626 | 0.00% | 729,797 |
| 2008-04-03 | 2008-04-01 | 20.830 | 36,237 | -19,275 | 0.00% | 754,817 |
| 2008-04-01 | 2008-03-28 | 21.764 | 55,512 | -16,962 | 0.00% | 1,208,155 |
| 2008-03-31 | 2008-03-27 | 20.493 | 72,474 | +2,313 | 0.01% | 1,485,194 |
| 2008-03-28 | 2008-03-26 | 19.663 | 70,161 | +14,649 | 0.00% | 1,379,554 |
| 2008-03-27 | 2008-03-25 | 18.469 | 55,512 | -2,313 | 0.00% | 1,025,276 |
| 2008-03-25 | 2008-03-19 | 18.340 | 57,825 | -15,420 | 0.00% | 1,060,495 |
| 2008-03-19 | 2008-03-17 | 17.069 | 73,245 | +2,313 | 0.01% | 1,250,195 |
| 2008-03-17 | 2008-03-13 | 20.259 | 70,932 | +1,542 | 0.00% | 1,437,034 |
| 2008-03-14 | 2008-03-12 | 22.490 | 69,390 | -20,046 | 0.00% | 1,560,593 |
| 2008-03-11 | 2008-03-07 | 23.372 | 89,436 | +771 | 0.01% | 2,090,311 |
| 2008-03-07 | 2008-03-05 | 24.825 | 88,665 | +1,542 | 0.01% | 2,201,090 |
| 2008-02-22 | 2008-02-20 | 29.261 | 87,123 | +771 | 0.01% | 2,549,269 |
| 2008-02-20 | 2008-02-18 | 29.779 | 86,352 | -771 | 0.01% | 2,571,509 |
| 2008-02-19 | 2008-02-15 | 30.350 | 87,123 | +3,855 | 0.01% | 2,644,188 |
| 2008-02-18 | 2008-02-14 | 30.143 | 83,268 | -3,855 | 0.01% | 2,509,909 |
| 2008-02-15 | 2008-02-13 | 28.275 | 87,123 | +3,855 | 0.01% | 2,463,389 |
| 2008-02-13 | 2008-02-11 | 25.940 | 83,268 | -771 | 0.01% | 2,159,991 |
| 2008-02-12 | 2008-02-06 | 26.096 | 84,039 | +771 | 0.01% | 2,193,070 |
| 2008-01-25 | 2008-01-23 | 24.851 | 83,268 | -3,855 | 0.01% | 2,069,271 |
| 2008-01-24 | 2008-01-22 | 22.257 | 87,123 | +3,855 | 0.01% | 1,939,072 |
| 2008-01-21 | 2008-01-17 | 27.341 | 83,268 | +19,275 | 0.01% | 2,276,630 |
| 2008-01-14 | 2008-01-10 | 32.373 | 63,993 | -16,962 | 0.00% | 2,071,671 |
| 2008-01-09 | 2008-01-07 | 31.543 | 80,955 | +16,962 | 0.01% | 2,553,589 |
| 2008-01-08 | 2008-01-04 | 33.100 | 63,993 | +771 | 0.00% | 2,118,151 |
| 2008-01-04 | 2008-01-02 | 34.656 | 63,222 | +1,542 | 0.00% | 2,191,030 |
| 2007-12-20 | 2007-12-18 | 33.722 | 61,680 | -1,542 | 0.00% | 2,079,991 |
| 2007-12-18 | 2007-12-14 | 34.241 | 63,222 | +1,542 | 0.00% | 2,164,791 |
| 2007-12-10 | 2007-12-06 | 42.283 | 61,680 | -19,275 | 0.00% | 2,607,989 |
| 2007-12-06 | 2007-12-04 | 40.467 | 80,955 | -40,093 | 0.01% | 3,275,986 |
| 2007-11-22 | 2007-11-20 | 38.236 | 121,048 | +1,542 | 0.01% | 4,628,378 |
| 2007-11-21 | 2007-11-19 | 38.184 | 119,506 | -771 | 0.01% | 4,563,218 |
| 2007-11-13 | 2007-11-09 | 48.456 | 120,277 | -1,542 | 0.01% | 5,828,183 |
| 2007-11-12 | 2007-11-08 | 48.560 | 121,819 | +1,542 | 0.01% | 5,915,543 |
| 2007-11-08 | 2007-11-06 | 47.315 | 120,277 | +1,542 | 0.01% | 5,690,902 |
| 2007-10-18 | 2007-10-16 | 45.395 | 118,735 | -771 | 0.01% | 5,390,022 |
| 2007-10-15 | 2007-10-11 | 45.240 | 119,506 | -13,878 | 0.01% | 5,406,422 |
| 2007-10-12 | 2007-10-10 | 43.061 | 133,384 | -6,168 | 0.01% | 5,743,618 |
| 2007-10-11 | 2007-10-09 | 41.556 | 139,552 | +1,542 | 0.01% | 5,799,256 |
| 2007-10-10 | 2007-10-08 | 42.490 | 138,010 | -771 | 0.01% | 5,864,057 |
| 2007-10-09 | 2007-10-05 | 42.426 | 138,781 | +771 | 0.01% | 5,887,884 |
| 2007-10-08 | 2007-10-04 | 40.916 | 138,010 | +19,676 | 0.01% | 5,646,830 |
| 2007-10-05 | 2007-10-03 | 45.029 | 118,334 | +653 | 0.01% | 5,328,405 |
| 2007-10-04 | 2007-10-02 | 44.248 | 117,681 | +44,683 | 0.01% | 5,207,112 |
| 2007-10-02 | 2007-09-27 | 44.352 | 72,998 | -769 | 0.01% | 3,237,592 |
| 2007-09-27 | 2007-09-24 | 45.653 | 73,767 | -3,073 | 0.01% | 3,367,699 |
| 2007-09-25 | 2007-09-21 | 44.196 | 76,840 | +3,073 | 0.01% | 3,395,992 |
| 2007-09-24 | 2007-09-20 | 44.144 | 73,767 | -47,640 | 0.01% | 3,256,339 |
| 2007-09-21 | 2007-09-19 | 44.248 | 121,407 | +47,640 | 0.01% | 5,371,978 |
| 2007-09-20 | 2007-09-18 | 39.667 | 73,767 | +2,306 | 0.01% | 2,926,097 |
| 2007-09-19 | 2007-09-17 | 41.541 | 71,461 | -49,178 | 0.00% | 2,968,545 |
| 2007-09-07 | 2007-09-05 | 38.626 | 120,639 | -1,537 | 0.01% | 4,659,757 |
| 2007-09-06 | 2007-09-04 | 38.469 | 122,176 | -2,305 | 0.01% | 4,700,044 |
| 2007-09-03 | 2007-08-30 | 36.595 | 124,481 | -768 | 0.01% | 4,555,436 |
| 2007-08-31 | 2007-08-29 | 35.034 | 125,249 | +1,536 | 0.01% | 4,387,943 |
| 2007-08-29 | 2007-08-27 | 38.469 | 123,713 | -5,379 | 0.01% | 4,759,172 |
| 2007-08-28 | 2007-08-24 | 36.075 | 129,092 | -768 | 0.01% | 4,656,978 |
| 2007-08-27 | 2007-08-23 | 35.034 | 129,860 | +2,305 | 0.01% | 4,549,483 |
| 2007-08-17 | 2007-08-15 | 32.639 | 127,555 | -3,073 | 0.01% | 4,163,290 |
| 2007-08-16 | 2007-08-14 | 33.732 | 130,628 | +3,073 | 0.01% | 4,406,390 |
| 2007-08-15 | 2007-08-13 | 34.097 | 127,555 | -1,537 | 0.01% | 4,349,210 |
| 2007-08-14 | 2007-08-10 | 34.721 | 129,092 | +2,306 | 0.01% | 4,482,257 |
| 2007-08-13 | 2007-08-09 | 36.700 | 126,786 | -3,074 | 0.01% | 4,652,989 |
| 2007-08-07 | 2007-08-03 | 37.064 | 129,860 | -3,842 | 0.01% | 4,813,123 |
| 2007-08-06 | 2007-08-02 | 36.179 | 133,702 | +4,610 | 0.01% | 4,837,203 |
| 2007-08-03 | 2007-08-01 | 35.294 | 129,092 | +769 | 0.01% | 4,556,177 |
| 2007-07-27 | 2007-07-25 | 36.960 | 128,323 | -769 | 0.01% | 4,742,796 |
| 2007-07-26 | 2007-07-24 | 36.752 | 129,092 | +3,843 | 0.01% | 4,744,338 |
| 2007-07-25 | 2007-07-23 | 38.209 | 125,249 | +3,842 | 0.01% | 4,785,661 |
| 2007-07-24 | 2007-07-20 | 35.034 | 121,407 | -10,758 | 0.01% | 4,253,343 |
| 2007-07-23 | 2007-07-19 | 32.014 | 132,165 | +7,684 | 0.01% | 4,231,196 |
| 2007-07-13 | 2007-07-11 | 29.360 | 124,481 | +57,630 | 0.01% | 3,654,717 |
| 2007-07-12 | 2007-07-10 | 30.401 | 66,851 | +1,537 | 0.00% | 2,032,321 |
| 2007-07-09 | 2007-07-05 | 29.932 | 65,314 | +10,757 | 0.00% | 1,954,995 |
| 2007-07-06 | 2007-07-04 | 29.984 | 54,557 | -9,989 | 0.00% | 1,635,854 |
| 2007-07-05 | 2007-07-03 | 27.746 | 64,546 | +2,305 | 0.00% | 1,790,887 |
| 2007-07-03 | 2007-06-28 | 26.497 | 62,241 | -768 | 0.00% | 1,649,172 |
| 2007-06-29 | 2007-06-27 | 25.612 | 63,009 | +3,074 | 0.00% | 1,613,761 |
| 2007-06-28 | 2007-06-26 | 26.132 | 59,935 | +9,989 | 0.00% | 1,566,231 |
| 2007-06-27 | 2007-06-25 | 26.080 | 49,946 | +3,842 | 0.00% | 1,302,597 |
| 2007-06-26 | 2007-06-22 | 25.950 | 46,104 | 0.00% | 1,196,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy