History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 665,500 +0 0.01% 266,200
2025-10-13 2025-10-09 0.415 665,500 +0 0.01% 276,182
2025-10-10 2025-10-08 0.415 665,500 +0 0.01% 276,182
2025-10-09 2025-10-06 0.420 665,500 +0 0.01% 279,510
2025-10-08 2025-10-03 0.415 665,500 +0 0.01% 276,182
2025-10-06 2025-10-02 0.415 665,500 +0 0.01% 276,182
2025-10-03 2025-09-30 0.425 665,500 -200,000 0.01% 282,838
2025-10-02 2025-09-29 0.405 865,500 -16,000 0.02% 350,528
2025-09-18 2025-09-16 0.520 881,500 +200,000 0.02% 458,380
2025-09-16 2025-09-12 0.540 681,500 -184,000 0.01% 368,010
2025-09-15 2025-09-11 0.530 865,500 +200,000 0.02% 458,715
2025-06-26 2025-06-24 0.405 665,500 -200,000 0.01% 269,528
2025-06-23 2025-06-19 0.395 865,500 +200,000 0.02% 341,872
2025-03-06 2025-03-04 0.650 665,500 +20,000 0.01% 432,575
2025-02-20 2025-02-18 0.620 645,500 +20,000 0.01% 400,210
2025-02-19 2025-02-17 0.630 625,500 +6,000 0.01% 394,065
2025-02-14 2025-02-12 0.670 619,500 -30,000 0.01% 415,065
2025-02-05 2025-02-03 0.600 649,500 +40,000 0.01% 389,700
2024-12-27 2024-12-20 0.800 609,500 +20,000 0.01% 487,600
2024-12-20 2024-12-18 0.790 589,500 -94,000 0.01% 465,705
2024-12-12 2024-12-10 0.880 683,500 +6,000 0.01% 601,480
2024-11-29 2024-11-27 0.790 677,500 -2,000 0.01% 535,225
2024-11-26 2024-11-22 0.760 679,500 -100,000 0.01% 516,420
2024-11-14 2024-11-12 0.930 779,500 +20,000 0.02% 724,935
2024-11-12 2024-11-08 1.090 759,500 +10,000 0.02% 827,855
2024-11-11 2024-11-07 1.140 749,500 +22,000 0.01% 854,430
2024-11-07 2024-11-05 0.950 727,500 -30,000 0.01% 691,125
2024-11-06 2024-11-04 0.890 757,500 +20,000 0.02% 674,175
2024-11-05 2024-11-01 0.930 737,500 -6,000 0.01% 685,875
2024-11-04 2024-10-31 0.930 743,500 +26,000 0.01% 691,455
2024-10-21 2024-10-17 0.870 717,500 -20,000 0.01% 624,225
2024-10-18 2024-10-16 1.040 737,500 +50,000 0.01% 767,000
2024-10-17 2024-10-15 0.930 687,500 -12,000 0.01% 639,375
2024-10-14 2024-10-09 1.060 699,500 -10,000 0.01% 741,470
2024-10-10 2024-10-08 1.050 709,500 -26,000 0.01% 744,975
2024-10-09 2024-10-07 1.800 735,500 +30,000 0.01% 1,323,900
2024-10-08 2024-10-04 1.700 705,500 -20,000 0.01% 1,199,350
2024-10-07 2024-10-03 1.640 725,500 -212,000 0.01% 1,189,820
2024-10-04 2024-10-02 1.950 937,500 +472,000 0.02% 1,828,125
2024-10-03 2024-09-30 0.750 465,500 -100,000 0.01% 349,125
2024-09-30 2024-09-26 0.590 565,500 +100,000 0.01% 333,645
2024-05-21 2024-05-17 0.920 465,500 +10,000 0.01% 428,260
2024-05-20 2024-05-16 0.740 455,500 -188,000 0.01% 337,070
2024-05-17 2024-05-14 0.610 643,500 +128,000 0.01% 392,535
2024-05-14 2024-05-10 0.670 515,500 +30,000 0.01% 345,385
2024-05-13 2024-05-09 0.590 485,500 -8,000 0.01% 286,445
2024-05-10 2024-05-08 0.520 493,500 +18,000 0.01% 256,620
2024-03-19 2024-03-15 0.690 475,500 -80,000 0.01% 328,095
2024-03-18 2024-03-14 0.710 555,500 +90,000 0.01% 394,405
2024-03-15 2024-03-13 0.710 465,500 -40,000 0.01% 330,505
2024-03-14 2024-03-12 0.750 505,500 +50,000 0.01% 379,125
2024-03-08 2024-03-06 0.730 455,500 -100,000 0.01% 332,515
2024-03-06 2024-03-04 0.730 555,500 +100,000 0.01% 405,515
2024-02-27 2024-02-23 0.790 455,500 -80,000 0.01% 359,845
2024-02-26 2024-02-22 0.770 535,500 +40,000 0.01% 412,335
2024-02-23 2024-02-21 0.770 495,500 +40,000 0.01% 381,535
2024-02-02 2024-01-31 0.680 455,500 -120,000 0.01% 309,740
2024-02-01 2024-01-30 0.680 575,500 +120,000 0.01% 391,340
2024-01-29 2024-01-25 0.750 455,500 -40,000 0.01% 341,625
2024-01-26 2024-01-24 0.710 495,500 +40,000 0.01% 351,805
2023-09-15 2023-09-13 1.170 455,500 +100,000 0.01% 532,935
2023-08-15 2023-08-11 0.960 355,500 -8,000 0.01% 341,280
2023-08-07 2023-08-03 1.120 363,500 -50,000 0.01% 407,120
2023-08-04 2023-08-02 1.120 413,500 +50,000 0.01% 463,120
2023-08-02 2023-07-31 1.380 363,500 +8,000 0.01% 501,630
2023-07-03 2023-06-29 1.230 355,500 -24,000 0.01% 437,265
2023-06-30 2023-06-28 1.280 379,500 +24,000 0.01% 485,760
2023-05-11 2023-05-09 1.520 355,500 -40,000 0.01% 540,360
2023-04-25 2023-04-21 1.620 395,500 +10,000 0.01% 640,710
2023-04-11 2023-04-04 1.710 385,500 -20,000 0.01% 659,205
2023-04-04 2023-03-31 1.750 405,500 +30,000 0.01% 709,625
2023-04-03 2023-03-30 1.850 375,500 +10,000 0.01% 694,675
2023-03-27 2023-03-23 1.880 365,500 +20,000 0.01% 687,140
2023-03-22 2023-03-20 1.980 345,500 -20,000 0.01% 684,090
2023-03-21 2023-03-17 2.040 365,500 +20,000 0.01% 745,620
2023-03-14 2023-03-10 2.060 345,500 -50,000 0.01% 711,730
2023-02-23 2023-02-21 2.350 395,500 -20,000 0.01% 929,425
2023-02-15 2023-02-13 2.350 415,500 -10,000 0.01% 976,425
2023-02-14 2023-02-10 2.350 425,500 +38,000 0.01% 999,925
2023-02-08 2023-02-06 2.360 387,500 +20,000 0.01% 914,500
2023-02-07 2023-02-03 2.440 367,500 +2,000 0.01% 896,700
2023-02-03 2023-02-01 2.560 365,500 +20,000 0.01% 935,680
2023-02-02 2023-01-31 2.520 345,500 -6,000 0.01% 870,660
2023-02-01 2023-01-30 2.520 351,500 +10,000 0.01% 885,780
2023-01-30 2023-01-26 2.610 341,500 -24,000 0.01% 891,315
2023-01-16 2023-01-12 2.340 365,500 +10,000 0.01% 855,270
2023-01-12 2023-01-10 2.600 355,500 +20,000 0.01% 924,300
2023-01-11 2023-01-09 2.580 335,500 +14,000 0.01% 865,590
2023-01-10 2023-01-06 2.570 321,500 -20,000 0.01% 826,255
2023-01-06 2023-01-04 2.450 341,500 +20,000 0.01% 836,675
2023-01-03 2022-12-29 2.230 321,500 -10,000 0.01% 716,945
2022-12-29 2022-12-23 2.340 331,500 +10,000 0.01% 775,710
2022-12-09 2022-12-07 2.600 321,500 -4,000 0.01% 835,900
2022-12-08 2022-12-06 2.890 325,500 -10,000 0.01% 940,695
2022-12-07 2022-12-05 2.760 335,500 -68,000 0.01% 925,980
2022-12-05 2022-12-01 2.510 403,500 -10,000 0.01% 1,012,785
2022-12-02 2022-11-30 2.540 413,500 +12,000 0.01% 1,050,290
2022-12-01 2022-11-29 2.620 401,500 -126,000 0.01% 1,051,930
2022-11-30 2022-11-28 2.410 527,500 +40,000 0.01% 1,271,275
2022-11-29 2022-11-25 2.600 487,500 +8,000 0.01% 1,267,500
2022-11-28 2022-11-24 2.530 479,500 +12,000 0.01% 1,213,135
2022-11-21 2022-11-17 2.590 467,500 +2,000 0.01% 1,210,825
2022-11-18 2022-11-16 2.500 465,500 +130,000 0.01% 1,163,750
2022-11-17 2022-11-15 3.260 335,500 +36,000 0.01% 1,093,730
2022-11-16 2022-11-14 3.040 299,500 +28,000 0.01% 910,480
2022-11-15 2022-11-11 2.270 271,500 +2,000 0.01% 616,305
2022-11-07 2022-11-03 1.520 269,500 -20,000 0.01% 409,640
2022-11-04 2022-11-02 1.610 289,500 +20,000 0.01% 466,095
2022-09-15 2022-09-13 2.610 269,500 -10,000 0.01% 703,395
2022-08-30 2022-08-26 2.680 279,500 +20,000 0.01% 749,060
2022-07-04 2022-06-29 3.160 259,500 -8,000 0.01% 820,020
2022-06-20 2022-06-16 2.810 267,500 +14,000 0.01% 751,675
2022-06-13 2022-06-09 3.080 253,500 -20,000 0.01% 780,780
2022-06-08 2022-06-06 3.030 273,500 +20,000 0.01% 828,705
2022-06-06 2022-06-01 3.310 253,500 +30,000 0.01% 839,085
2022-06-02 2022-05-31 3.330 223,500 -20,000 0.01% 744,255
2022-05-11 2022-05-06 3.450 243,500 +20,000 0.01% 840,075
2022-05-04 2022-04-29 3.800 223,500 +10,000 0.01% 849,300
2022-04-22 2022-04-20 3.850 213,500 +10,000 0.01% 821,975
2022-03-22 2022-03-18 4.500 203,500 +8,000 0.01% 915,750
2022-03-21 2022-03-17 4.400 195,500 -10,000 0.00% 860,200
2022-03-15 2022-03-11 3.640 205,500 +10,000 0.01% 748,020
2022-02-15 2022-02-11 4.670 195,500 -30,000 0.00% 912,985
2022-02-08 2022-02-04 4.180 225,500 -10,000 0.01% 942,590
2022-02-07 2022-01-31 4.120 235,500 +10,000 0.01% 970,260
2022-01-27 2022-01-25 4.360 225,500 -4,000 0.01% 983,180
2022-01-26 2022-01-24 4.520 229,500 -20,000 0.01% 1,037,340
2022-01-24 2022-01-20 4.210 249,500 -6,000 0.01% 1,050,395
2022-01-21 2022-01-19 4.000 255,500 -8,000 0.01% 1,022,000
2022-01-19 2022-01-17 3.490 263,500 +14,000 0.01% 919,615
2022-01-18 2022-01-14 3.660 249,500 -2,000 0.01% 913,170
2022-01-17 2022-01-13 3.650 251,500 +2,000 0.01% 917,975
2022-01-14 2022-01-12 4.210 249,500 +74,000 0.01% 1,050,395
2021-12-28 2021-12-22 4.070 175,500 -20,000 0.00% 714,285
2021-12-23 2021-12-21 4.100 195,500 +10,000 0.00% 801,550
2021-12-22 2021-12-20 3.870 185,500 +10,000 0.00% 717,885
2021-12-21 2021-12-17 4.090 175,500 -20,000 0.00% 717,795
2021-12-20 2021-12-16 4.150 195,500 +20,000 0.00% 811,325
2021-12-15 2021-12-13 4.710 175,500 -14,000 0.00% 826,605
2021-12-14 2021-12-10 5.040 189,500 +18,000 0.00% 955,080
2021-12-13 2021-12-09 5.260 171,500 +16,000 0.00% 902,090
2021-12-10 2021-12-08 5.140 155,500 -20,000 0.00% 799,270
2021-12-08 2021-12-06 4.900 175,500 +20,000 0.00% 859,950
2021-12-07 2021-12-03 5.110 155,500 +20,000 0.00% 794,605
2021-12-03 2021-12-01 5.170 135,500 -10,000 0.00% 700,535
2021-12-01 2021-11-29 5.150 145,500 +30,000 0.00% 749,325
2021-11-25 2021-11-23 5.700 115,500 -20,000 0.00% 658,350
2021-11-24 2021-11-22 5.420 135,500 +20,000 0.00% 734,410
2021-11-15 2021-11-11 6.010 115,500 -30,000 0.00% 694,155
2021-11-12 2021-11-10 5.800 145,500 +20,000 0.00% 843,900
2021-11-11 2021-11-09 5.230 125,500 +10,000 0.00% 656,365
2021-11-05 2021-11-03 5.960 115,500 -10,000 0.00% 688,380
2021-10-28 2021-10-26 6.620 125,500 +10,000 0.00% 830,810
2021-10-25 2021-10-21 7.060 115,500 +10,000 0.00% 815,430
2021-10-11 2021-10-07 7.030 105,500 -10,000 0.00% 741,665
2021-10-05 2021-09-30 7.280 115,500 +10,000 0.00% 840,840
2021-09-13 2021-09-09 7.430 105,500 +4,000 0.00% 783,865
2021-09-09 2021-09-07 7.790 101,500 +12,000 0.00% 790,685
2021-09-03 2021-09-01 9.509 89,500 +4,983 0.00% 851,099
2021-08-30 2021-08-26 9.192 84,517 +28,330 0.00% 776,863
2021-07-30 2021-07-28 9.446 56,187 +9,443 0.00% 530,739
2021-05-17 2021-05-13 13.416 46,744 +2,322 0.00% 627,130
2021-03-25 2021-03-23 13.015 44,422 -8,974 0.00% 578,158
2021-03-10 2021-03-08 11.723 53,396 -1,795 0.00% 625,936
2021-03-01 2021-02-25 12.168 55,191 -1,795 0.00% 671,578
2021-01-26 2021-01-22 11.255 56,986 -8,974 0.00% 641,350
2021-01-25 2021-01-21 11.589 65,960 -8,974 0.00% 764,398
2021-01-22 2021-01-20 11.656 74,934 +17,948 0.00% 873,406
2021-01-04 2020-12-29 11.165 56,986 -8,974 0.00% 636,270
2020-12-29 2020-12-24 11.165 65,960 -26,923 0.00% 736,468
2020-12-09 2020-12-07 11.678 92,883 -5,384 0.00% 1,084,684
2020-12-08 2020-12-04 11.990 98,267 +8,974 0.00% 1,178,218
2020-11-12 2020-11-10 12.926 89,293 +5,384 0.00% 1,154,200
2020-09-22 2020-09-18 12.146 83,909 -8,974 0.00% 1,019,156
2020-09-17 2020-09-15 12.213 92,883 -19,743 0.00% 1,134,364
2020-09-07 2020-09-03 12.797 112,626 +1,795 0.00% 1,441,231
2020-09-04 2020-09-02 12.797 110,831 +6,769 0.00% 1,418,261
2020-09-02 2020-08-31 12.493 104,062 +25,694 0.00% 1,300,051
2020-09-01 2020-08-28 12.703 78,368 -17,129 0.00% 995,525
2020-08-31 2020-08-27 12.610 95,497 +17,129 0.00% 1,204,198
2020-08-27 2020-08-25 13.030 78,368 +8,565 0.00% 1,021,145
2020-08-26 2020-08-24 12.913 69,803 -1,713 0.00% 901,392
2020-08-25 2020-08-21 12.306 71,516 +5,139 0.00% 880,092
2020-08-21 2020-08-19 11.769 66,377 -1,713 0.00% 781,201
2020-08-20 2020-08-18 11.909 68,090 +6,852 0.00% 810,901
2020-08-19 2020-08-17 11.956 61,238 -5,139 0.00% 732,159
2020-08-18 2020-08-14 11.746 66,377 +3,426 0.00% 779,651
2020-08-14 2020-08-12 11.839 62,951 +5,139 0.00% 745,289
2020-08-11 2020-08-07 11.629 57,812 -3,426 0.00% 672,298
2020-08-06 2020-08-04 11.652 61,238 -13,704 0.00% 713,569
2020-08-03 2020-07-30 11.489 74,942 -8,564 0.00% 861,003
2020-07-31 2020-07-29 11.396 83,506 +3,425 0.00% 951,594
2020-07-28 2020-07-24 11.442 80,081 +5,139 0.00% 916,305
2020-07-21 2020-07-17 11.232 74,942 -3,426 0.00% 841,753
2020-07-17 2020-07-15 11.407 78,368 -17,129 0.00% 893,959
2020-07-16 2020-07-14 11.174 95,497 +17,129 0.00% 1,067,053
2020-07-15 2020-07-13 11.360 78,368 +3,426 0.00% 890,299
2020-07-10 2020-07-08 11.816 74,942 +8,565 0.00% 885,503
2020-07-09 2020-07-07 11.792 66,377 -1,713 0.00% 782,751
2020-07-08 2020-07-06 12.049 68,090 +5,139 0.00% 820,441
2020-07-07 2020-07-03 11.536 62,951 +5,139 0.00% 726,179
2020-07-03 2020-06-30 10.648 57,812 -8,565 0.00% 615,598
2020-06-30 2020-06-26 11.045 66,377 +8,565 0.00% 733,151
2020-06-29 2020-06-24 10.520 57,812 +3,426 0.00% 608,173
2020-06-23 2020-06-19 10.882 54,386 -15,417 0.00% 591,817
2020-06-22 2020-06-18 10.917 69,803 -5,139 0.00% 762,027
2020-06-04 2020-06-02 10.076 74,942 -5,139 0.00% 755,128
2020-06-03 2020-06-01 9.726 80,081 +3,426 0.00% 778,859
2020-06-01 2020-05-28 9.247 76,655 +1,713 0.00% 708,843
2020-05-27 2020-05-25 9.271 74,942 -1,713 0.00% 694,753
2020-05-15 2020-05-13 10.845 76,655 -23,981 0.00% 831,359
2020-05-14 2020-05-12 10.845 100,636 +4,538 0.00% 1,091,444
2020-05-08 2020-05-06 10.393 96,098 +14,722 0.00% 998,753
2020-05-05 2020-04-29 10.687 81,376 +13,085 0.00% 869,626
2020-04-17 2020-04-15 10.295 68,291 +4,907 0.00% 703,073
2020-04-09 2020-04-07 10.442 63,384 -8,178 0.00% 661,854
2020-04-01 2020-03-30 10.038 71,562 -16,357 0.00% 718,373
2020-03-31 2020-03-27 10.271 87,919 +9,814 0.00% 902,998
2020-03-30 2020-03-26 10.038 78,105 +24,536 0.00% 784,055
2020-03-27 2020-03-25 9.941 53,569 -57,250 0.00% 532,511
2020-03-26 2020-03-24 9.354 110,819 +62,157 0.00% 1,036,574
2020-03-25 2020-03-23 9.647 48,662 -8,179 0.00% 469,452
2020-03-20 2020-03-18 10.882 56,841 -8,178 0.00% 618,552
2020-03-17 2020-03-13 12.325 65,019 -3,272 0.00% 801,356
2020-03-05 2020-03-03 13.499 68,291 -3,271 0.00% 921,843
2020-03-04 2020-03-02 13.621 71,562 -8,179 0.00% 974,748
2020-02-20 2020-02-18 13.792 79,741 -4,907 0.00% 1,099,804
2020-01-20 2020-01-16 14.966 84,648 -4,907 0.00% 1,266,843
2020-01-07 2020-01-03 14.721 89,555 -16,357 0.00% 1,318,381
2020-01-06 2020-01-02 14.844 105,912 +16,357 0.00% 1,572,130
2019-12-30 2019-12-24 13.694 89,555 -3,271 0.00% 1,226,401
2019-12-18 2019-12-16 13.719 92,826 +3,271 0.00% 1,273,465
2019-12-13 2019-12-11 13.548 89,555 -6,543 0.00% 1,213,261
2019-12-11 2019-12-09 13.523 96,098 +6,543 0.00% 1,299,553
2019-12-09 2019-12-05 13.230 89,555 -3,271 0.00% 1,184,791
2019-12-05 2019-12-03 13.376 92,826 +3,271 0.00% 1,241,685
2019-12-04 2019-12-02 13.523 89,555 -6,543 0.00% 1,211,071
2019-12-03 2019-11-29 13.401 96,098 +3,272 0.00% 1,287,803
2019-11-18 2019-11-14 13.156 92,826 -1,636 0.00% 1,221,255
2019-11-15 2019-11-13 13.279 94,462 -49,071 0.00% 1,254,329
2019-11-08 2019-11-06 13.817 143,533 +1,635 0.00% 1,983,147
2019-11-06 2019-11-04 13.425 141,898 +8,179 0.00% 1,905,036
2019-10-29 2019-10-25 12.863 133,719 +6,543 0.00% 1,720,020
2019-10-28 2019-10-24 12.692 127,176 -6,543 0.00% 1,614,088
2019-10-16 2019-10-14 12.423 133,719 -8,179 0.00% 1,661,160
2019-10-04 2019-10-02 11.811 141,898 -8,178 0.00% 1,676,015
2019-09-25 2019-09-23 11.530 150,076 -4,907 0.00% 1,730,404
2019-09-20 2019-09-18 11.652 154,983 +8,178 0.00% 1,805,933
2019-09-10 2019-09-06 11.824 146,805 +16,357 0.00% 1,735,769
2019-09-06 2019-09-04 13.397 130,448 +16,357 0.00% 1,747,653
2019-09-05 2019-09-03 13.138 114,091 +2,012 0.00% 1,498,891
2019-09-04 2019-09-02 13.112 112,079 -7,703 0.00% 1,469,548
2019-09-03 2019-08-30 13.008 119,782 -7,703 0.00% 1,558,107
2019-09-02 2019-08-29 12.982 127,485 +7,703 0.00% 1,654,997
2019-08-29 2019-08-27 13.086 119,782 +12,325 0.00% 1,567,437
2019-08-22 2019-08-20 12.761 107,457 -3,082 0.00% 1,371,280
2019-08-21 2019-08-19 12.982 110,539 +3,082 0.00% 1,435,006
2019-07-31 2019-07-29 13.242 107,457 -16,947 0.00% 1,422,895
2019-07-30 2019-07-26 13.397 124,404 +7,703 0.00% 1,666,679
2019-07-22 2019-07-18 14.020 116,701 +15,406 0.00% 1,636,200
2019-07-18 2019-07-16 13.943 101,295 -4,622 0.00% 1,412,311
2019-07-15 2019-07-11 13.969 105,917 -3,081 0.00% 1,479,503
2019-07-08 2019-07-04 14.384 108,998 -30,812 0.00% 1,567,820
2019-07-05 2019-07-03 14.696 139,810 +30,812 0.00% 2,054,578
2019-07-03 2019-06-28 13.579 108,998 -4,622 0.00% 1,480,090
2019-06-27 2019-06-25 13.293 113,620 +3,081 0.00% 1,510,403
2019-06-26 2019-06-24 13.553 110,539 -12,324 0.00% 1,498,146
2019-06-14 2019-06-12 13.034 122,863 +4,621 0.00% 1,601,374
2019-06-13 2019-06-11 13.371 118,242 -3,081 0.00% 1,581,055
2019-06-11 2019-06-06 12.930 121,323 +4,622 0.00% 1,568,702
2019-06-10 2019-06-05 12.943 116,701 -1,541 0.00% 1,510,455
2019-06-04 2019-05-31 12.891 118,242 +1,541 0.00% 1,524,260
2019-05-30 2019-05-28 12.333 116,701 -4,622 0.00% 1,439,250
2019-05-21 2019-05-17 13.008 121,323 -1,540 0.00% 1,578,152
2019-05-20 2019-05-16 13.501 122,863 +12,324 0.00% 1,658,794
2019-05-17 2019-05-15 14.701 110,539 +13,866 0.00% 1,625,039
2019-05-16 2019-05-14 14.510 96,673 +14,760 0.00% 1,402,772
2019-05-15 2019-05-10 14.973 81,913 -7,346 0.00% 1,226,507
2019-05-10 2019-05-08 15.109 89,259 +11,754 0.00% 1,348,651
2019-05-09 2019-05-07 15.218 77,505 +14,693 0.00% 1,179,495
2019-05-08 2019-05-06 15.300 62,812 +7,347 0.00% 961,022
2019-05-07 2019-05-03 16.226 55,465 +1,469 0.00% 899,953
2019-05-06 2019-05-02 16.171 53,996 -7,347 0.00% 873,178
2019-05-02 2019-04-29 16.144 61,343 +7,347 0.00% 990,317
2019-04-08 2019-04-03 17.532 53,996 -22,039 0.00% 946,677
2019-04-03 2019-04-01 18.104 76,035 -2,939 0.00% 1,376,543
2019-03-29 2019-03-27 16.825 78,974 +4,408 0.00% 1,328,701
2019-03-27 2019-03-25 16.035 74,566 -1,469 0.00% 1,195,668
2019-03-26 2019-03-22 16.226 76,035 +2,938 0.00% 1,233,714
2019-03-25 2019-03-21 16.117 73,097 -14,693 0.00% 1,178,083
2019-03-22 2019-03-20 16.852 87,790 -13,223 0.00% 1,479,416
2019-03-21 2019-03-19 17.151 101,013 -14,693 0.00% 1,732,497
2019-03-20 2019-03-18 17.178 115,706 +17,631 0.00% 1,987,650
2019-03-13 2019-03-11 14.538 98,075 -4,407 0.00% 1,425,785
2019-03-12 2019-03-08 14.157 102,482 +4,407 0.00% 1,450,793
2019-03-08 2019-03-06 15.300 98,075 +7,347 0.00% 1,500,546
2019-03-06 2019-03-04 14.293 90,728 +7,346 0.00% 1,296,747
2019-03-01 2019-02-27 13.585 83,382 +7,347 0.00% 1,132,733
2019-02-21 2019-02-19 13.830 76,035 +7,346 0.00% 1,051,555
2019-02-14 2019-02-12 14.157 68,689 -4,408 0.00% 972,400
2019-02-08 2019-01-31 14.129 73,097 -7,346 0.00% 1,032,812
2019-02-01 2019-01-30 13.721 80,443 +7,346 0.00% 1,103,757
2019-01-31 2019-01-29 13.217 73,097 +7,347 0.00% 966,147
2019-01-30 2019-01-28 13.217 65,750 +22,039 0.00% 869,040
2019-01-29 2019-01-25 13.068 43,711 -2,939 0.00% 571,198
2019-01-22 2019-01-18 12.659 46,650 -7,346 0.00% 590,553
2019-01-18 2019-01-16 12.782 53,996 +14,693 0.00% 690,163
2019-01-15 2019-01-11 11.870 39,303 -5,877 0.00% 466,516
2019-01-07 2019-01-03 11.516 45,180 +5,877 0.00% 520,285
2018-12-12 2018-12-10 13.353 39,303 -1,470 0.00% 524,831
2018-11-30 2018-11-28 13.830 40,773 +1,470 0.00% 563,886
2018-10-10 2018-10-08 13.830 39,303 -66,118 0.00% 543,556
2018-10-05 2018-10-03 15.082 105,421 -44,079 0.00% 1,589,979
2018-09-26 2018-09-21 16.825 149,500 +102,850 0.01% 2,515,268
2018-09-21 2018-09-19 15.599 46,650 -7,346 0.00% 727,714
2018-09-18 2018-09-14 15.627 53,996 -8,816 0.00% 843,778
2018-09-17 2018-09-13 15.164 62,812 -7,346 0.00% 952,472
2018-09-14 2018-09-12 15.931 70,158 +7,346 0.00% 1,117,671
2018-09-13 2018-09-11 15.817 62,812 +9,827 0.00% 993,484
2018-09-12 2018-09-10 15.931 52,985 +7,018 0.00% 844,092
2018-09-10 2018-09-06 16.045 45,967 -2,807 0.00% 737,530
2018-09-07 2018-09-05 16.273 48,774 +7,018 0.00% 793,688
2018-09-06 2018-09-04 17.071 41,756 -4,211 0.00% 712,805
2018-09-05 2018-09-03 17.128 45,967 +1,404 0.00% 787,310
2018-09-04 2018-08-31 18.268 44,563 +2,807 0.00% 814,062
2018-08-31 2018-08-29 18.638 41,756 +4,210 0.00% 778,255
2018-08-30 2018-08-28 17.983 37,546 -7,017 0.00% 675,178
2018-08-24 2018-08-22 16.843 44,563 +7,017 0.00% 750,563
2018-08-17 2018-08-15 15.560 37,546 -1,403 0.00% 584,227
2018-08-16 2018-08-14 16.586 38,949 +1,403 0.00% 646,018
2018-08-15 2018-08-13 16.957 37,546 -7,017 0.00% 636,657
2018-08-14 2018-08-10 17.584 44,563 +7,017 0.00% 783,582
2018-07-17 2018-07-13 17.555 37,546 -35,089 0.00% 659,128
2018-07-16 2018-07-12 17.356 72,635 +35,089 0.00% 1,260,632
2018-06-27 2018-06-25 20.519 37,546 -2,807 0.00% 770,409
2018-06-21 2018-06-19 22.086 40,353 -7,018 0.00% 891,256
2018-06-14 2018-06-12 22.884 47,371 -21,053 0.00% 1,084,060
2018-06-11 2018-06-07 23.198 68,424 -4,211 0.00% 1,587,296
2018-06-08 2018-06-06 23.198 72,635 +7,018 0.00% 1,684,983
2018-06-06 2018-06-04 23.055 65,617 +18,246 0.00% 1,512,830
2018-06-04 2018-05-31 21.317 47,371 +2,808 0.00% 1,009,809
2018-05-31 2018-05-29 21.374 44,563 +14,035 0.00% 952,491
2018-05-25 2018-05-23 22.428 30,528 -21,053 0.00% 684,697
2018-05-21 2018-05-17 23.055 51,581 -7,018 0.00% 1,189,223
2018-05-18 2018-05-16 24.664 58,599 +5,614 0.00% 1,445,301
2018-05-17 2018-05-15 24.545 52,985 +8,901 0.00% 1,300,538
2018-05-16 2018-05-14 24.308 44,084 +8,076 0.00% 1,071,580
2018-05-15 2018-05-11 23.416 36,008 -2,692 0.00% 843,170
2018-05-10 2018-05-08 22.941 38,700 +4,039 0.00% 887,807
2018-05-07 2018-05-03 22.941 34,661 -2,693 0.00% 795,149
2018-05-04 2018-05-02 23.505 37,354 +2,693 0.00% 878,019
2018-05-03 2018-04-30 23.238 34,661 +1,346 0.00% 805,449
2018-04-27 2018-04-25 24.219 33,315 -2,693 0.00% 806,840
2018-04-26 2018-04-24 23.773 36,008 +6,731 0.00% 856,011
2018-04-16 2018-04-12 25.437 29,277 -1,346 0.00% 744,716
2018-04-04 2018-03-29 24.100 30,623 -6,731 0.00% 738,004
2018-04-03 2018-03-28 23.416 37,354 -10,768 0.00% 874,689
2018-03-27 2018-03-23 23.297 48,122 +1,346 0.00% 1,121,114
2018-03-23 2018-03-21 23.684 46,776 -2,692 0.00% 1,107,826
2018-03-21 2018-03-19 22.317 49,468 +2,692 0.00% 1,103,963
2018-03-08 2018-03-06 21.396 46,776 -2,692 0.00% 1,000,796
2018-02-27 2018-02-23 20.355 49,468 -1,346 0.00% 1,006,943
2018-02-20 2018-02-13 17.414 50,814 -2,693 0.00% 884,853
2018-02-13 2018-02-09 16.284 53,507 +2,693 0.00% 871,327
2018-02-12 2018-02-08 17.651 50,814 -337 0.00% 896,933
2018-02-09 2018-02-07 18.097 51,151 +337 0.00% 925,681
2018-02-08 2018-02-06 18.840 50,814 -6,731 0.00% 957,332
2018-02-02 2018-01-31 20.861 57,545 -13,461 0.00% 1,200,425
2018-02-01 2018-01-30 20.682 71,006 -13,460 0.00% 1,468,569
2018-01-31 2018-01-29 21.098 84,466 +6,730 0.00% 1,782,093
2018-01-29 2018-01-25 20.771 77,736 -6,730 0.00% 1,614,691
2018-01-23 2018-01-19 20.950 84,466 -4,039 0.00% 1,769,543
2018-01-22 2018-01-18 19.850 88,505 +1,347 0.00% 1,756,849
2018-01-18 2018-01-16 20.355 87,158 -25,912 0.00% 1,774,140
2018-01-17 2018-01-15 19.553 113,070 +10,768 0.00% 2,210,871
2018-01-16 2018-01-12 21.217 102,302 -6,730 0.00% 2,170,563
2018-01-12 2018-01-10 21.396 109,032 +20,191 0.00% 2,332,795
2018-01-11 2018-01-09 21.277 88,841 +2,692 0.00% 1,890,239
2018-01-10 2018-01-08 21.396 86,149 +32,306 0.00% 1,843,202
2018-01-09 2018-01-05 19.286 53,843 -37,858 0.00% 1,038,399
2018-01-04 2018-01-02 18.781 91,701 -13,461 0.00% 1,722,191
2018-01-02 2017-12-28 17.532 105,162 +6,730 0.00% 1,843,746
2017-12-05 2017-12-01 16.819 98,432 +6,731 0.00% 1,655,552
2017-12-04 2017-11-30 16.730 91,701 -13,461 0.00% 1,534,167
2017-11-30 2017-11-28 16.492 105,162 -13,461 0.00% 1,734,371
2017-11-08 2017-11-06 16.700 118,623 -2,692 0.00% 1,981,050
2017-11-03 2017-11-01 17.235 121,315 -2,692 0.00% 2,090,897
2017-11-01 2017-10-30 16.908 124,007 +2,692 0.00% 2,096,759
2017-10-31 2017-10-27 17.235 121,315 -6,731 0.00% 2,090,897
2017-10-30 2017-10-26 17.889 128,046 -13,460 0.00% 2,290,618
2017-10-26 2017-10-24 17.919 141,506 +2,692 0.01% 2,535,609
2017-10-17 2017-10-13 17.711 138,814 -13,461 0.01% 2,458,497
2017-10-11 2017-10-09 16.968 152,275 -6,730 0.01% 2,583,776
2017-10-09 2017-10-04 18.216 159,005 +5,384 0.01% 2,896,419
2017-10-04 2017-09-29 16.938 153,621 +1,346 0.01% 2,602,050
2017-09-27 2017-09-25 16.047 152,275 +6,730 0.01% 2,443,501
2017-09-26 2017-09-22 18.067 145,545 +13,461 0.01% 2,629,608
2017-09-20 2017-09-18 18.008 132,084 +8,077 0.01% 2,378,554
2017-09-19 2017-09-15 17.532 124,007 +5,384 0.00% 2,174,144
2017-09-14 2017-09-12 16.820 118,623 +2,314 0.00% 1,995,290
2017-09-12 2017-09-08 15.820 116,309 +3,959 0.00% 1,840,043
2017-09-11 2017-09-07 16.184 112,350 -26,396 0.00% 1,818,270
2017-09-08 2017-09-06 15.154 138,746 -32,996 0.01% 2,102,493
2017-09-07 2017-09-05 14.638 171,742 +32,996 0.01% 2,514,014
2017-09-05 2017-09-01 14.199 138,746 -1,320 0.01% 1,970,036
2017-09-04 2017-08-31 14.214 140,066 -3,960 0.01% 1,990,901
2017-09-01 2017-08-30 14.320 144,026 -23,757 0.01% 2,062,466
2017-08-30 2017-08-28 13.638 167,783 +19,798 0.01% 2,288,256
2017-08-28 2017-08-24 13.123 147,985 +1,320 0.01% 1,942,002
2017-08-25 2017-08-22 12.699 146,665 -6,600 0.01% 1,862,450
2017-08-24 2017-08-21 12.305 153,265 +18,478 0.01% 1,885,876
2017-08-22 2017-08-18 11.986 134,787 +1,320 0.01% 1,615,618
2017-08-21 2017-08-17 12.290 133,467 +7,919 0.01% 1,640,246
2017-08-18 2017-08-16 12.426 125,548 -13,198 0.00% 1,560,047
2017-08-17 2017-08-15 12.456 138,746 +19,797 0.01% 1,728,249
2017-08-11 2017-08-09 13.865 118,949 +13,198 0.00% 1,649,286
2017-08-08 2017-08-04 13.653 105,751 -2,640 0.00% 1,443,854
2017-08-07 2017-08-03 13.517 108,391 -3,959 0.00% 1,465,117
2017-08-03 2017-08-01 13.684 112,350 -13,198 0.00% 1,537,358
2017-08-01 2017-07-28 13.896 125,548 +13,198 0.00% 1,744,590
2017-07-31 2017-07-27 14.002 112,350 +6,599 0.00% 1,573,110
2017-07-21 2017-07-19 12.487 105,751 -6,599 0.00% 1,320,462
2017-07-20 2017-07-18 12.183 112,350 +6,599 0.00% 1,368,810
2017-07-10 2017-07-06 11.547 105,751 -3,959 0.00% 1,221,107
2017-07-07 2017-07-05 11.638 109,710 +3,959 0.00% 1,276,796
2017-07-06 2017-07-04 11.608 105,751 -10,558 0.00% 1,227,517
2017-07-05 2017-07-03 11.759 116,309 -78,530 0.00% 1,367,695
2017-06-19 2017-06-15 10.426 194,839 -6,599 0.01% 2,031,320
2017-06-14 2017-06-12 10.668 201,438 -13,198 0.01% 2,148,959
2017-06-13 2017-06-09 10.865 214,636 -2,640 0.01% 2,332,039
2017-06-09 2017-06-07 11.032 217,276 -22,437 0.01% 2,396,941
2017-06-08 2017-06-06 11.214 239,713 +21,117 0.01% 2,688,051
2017-06-07 2017-06-05 10.880 218,596 +6,599 0.01% 2,378,377
2017-06-05 2017-06-01 10.941 211,997 +13,199 0.01% 2,319,429
2017-06-01 2017-05-29 11.229 198,798 +2,639 0.01% 2,232,258
2017-05-29 2017-05-25 10.880 196,159 -14,518 0.01% 2,134,257
2017-05-25 2017-05-23 9.956 210,677 -6,599 0.01% 2,097,474
2017-05-23 2017-05-19 9.713 217,276 +6,599 0.01% 2,110,493
2017-05-16 2017-05-12 9.486 210,677 -2,639 0.01% 1,998,507
2017-05-12 2017-05-10 10.748 213,316 +6,599 0.01% 2,292,766
2017-05-11 2017-05-09 10.748 206,717 +20,223 0.01% 2,221,839
2017-05-02 2017-04-27 11.382 186,494 -2,460 0.01% 2,122,745
2017-04-27 2017-04-25 11.691 188,954 -3,690 0.01% 2,209,123
2017-04-26 2017-04-24 11.317 192,644 +3,690 0.01% 2,180,216
2017-04-21 2017-04-19 11.691 188,954 -6,919 0.01% 2,209,123
2017-04-18 2017-04-12 11.610 195,873 -2,460 0.01% 2,274,090
2017-04-13 2017-04-11 10.976 198,333 -6,150 0.01% 2,176,876
2017-04-12 2017-04-10 11.041 204,483 -4,920 0.01% 2,257,677
2017-03-31 2017-03-29 11.122 209,403 +4,920 0.01% 2,329,023
2017-03-30 2017-03-28 11.464 204,483 +3,690 0.01% 2,344,127
2017-03-29 2017-03-27 11.171 200,793 +18,450 0.01% 2,243,056
2017-03-28 2017-03-24 11.789 182,343 +6,150 0.01% 2,149,621
2017-03-27 2017-03-23 11.935 176,193 -30,750 0.01% 2,102,905
2017-03-23 2017-03-21 11.643 206,943 -169,736 0.01% 2,409,343
2017-03-22 2017-03-20 10.813 376,679 +6,150 0.02% 4,073,127
2017-03-21 2017-03-17 10.699 370,529 -34,439 0.02% 3,964,450
2017-03-20 2017-03-16 10.748 404,968 +27,059 0.02% 4,352,683
2017-03-17 2017-03-15 10.521 377,909 -8,763 0.02% 3,975,817
2017-03-15 2017-03-13 10.163 386,672 -6,150 0.02% 3,929,684
2017-03-14 2017-03-10 9.773 392,822 -12,300 0.02% 3,838,885
2017-03-13 2017-03-09 9.545 405,122 -67,648 0.02% 3,866,863
2017-03-10 2017-03-08 9.594 472,770 -12,300 0.02% 4,535,621
2017-03-09 2017-03-07 8.992 485,070 -18,450 0.02% 4,361,787
2017-03-08 2017-03-06 8.537 503,520 -30,749 0.02% 4,298,440
2017-03-02 2017-02-28 8.325 534,269 +6,150 0.02% 4,448,000
2017-02-28 2017-02-24 8.049 528,119 -1,230 0.02% 4,250,812
2017-02-27 2017-02-23 8.016 529,349 -27,059 0.02% 4,243,497
2017-02-24 2017-02-22 7.854 556,408 +25,829 0.02% 4,369,939
2017-02-21 2017-02-17 7.415 530,579 -6,150 0.02% 3,934,140
2017-02-14 2017-02-10 7.203 536,729 -18,449 0.02% 3,866,283
2017-02-13 2017-02-09 7.122 555,178 +6,149 0.02% 3,954,042
2017-02-10 2017-02-08 7.090 549,029 +24,600 0.02% 3,892,393
2016-11-18 2016-11-16 6.894 524,429 +2,460 0.02% 3,615,659
2016-11-09 2016-11-07 7.025 521,969 -30,750 0.02% 3,666,598
2016-11-08 2016-11-04 6.943 552,719 +30,750 0.02% 3,837,666
2016-09-22 2016-09-20 7.496 521,969 -3,690 0.02% 3,912,736
2016-09-07 2016-09-05 7.399 525,659 -98,398 0.02% 3,889,111
2016-09-06 2016-09-02 7.252 624,057 +55,349 0.03% 4,525,786
2016-09-05 2016-09-01 7.155 568,708 +18,449 0.02% 4,068,899
2016-09-02 2016-08-31 7.171 550,259 -73,798 0.02% 3,945,850
2016-09-01 2016-08-30 7.220 624,057 +61,499 0.03% 4,505,491
2016-08-31 2016-08-29 7.138 562,558 +6,150 0.02% 4,015,750
2016-08-30 2016-08-26 7.138 556,408 -63,959 0.02% 3,971,849
2016-08-26 2016-08-24 7.187 620,367 +2,460 0.03% 4,458,675
2016-08-25 2016-08-23 7.285 617,907 +35,669 0.03% 4,501,280
2016-08-23 2016-08-19 8.049 582,238 -6,150 0.02% 4,686,414
2016-08-22 2016-08-18 8.049 588,388 +12,300 0.02% 4,735,915
2016-07-22 2016-07-20 7.480 576,088 +61,499 0.02% 4,309,050
2016-07-13 2016-07-11 7.285 514,589 -6,150 0.02% 3,748,637
2016-07-11 2016-07-07 7.171 520,739 -6,150 0.02% 3,734,166
2016-07-06 2016-07-04 6.716 526,889 -3,690 0.02% 3,538,377
2016-07-05 2016-06-30 6.651 530,579 +6,150 0.02% 3,528,647
2016-06-13 2016-06-08 6.423 524,429 +3,690 0.02% 3,368,361
2016-05-23 2016-05-19 6.000 520,739 +6,150 0.02% 3,124,506
2016-05-20 2016-05-18 6.033 514,589 -761,353 0.02% 3,104,340
2016-05-19 2016-05-17 7.506 1,275,942 +761,353 0.05% 9,577,507
2016-05-18 2016-05-16 7.309 514,589 +48,627 0.02% 3,760,973
2016-04-20 2016-04-18 8.225 465,962 +1,114 0.02% 3,832,315
2016-03-18 2016-03-16 7.363 464,848 -11,138 0.02% 3,422,473
2016-03-10 2016-03-08 7.398 475,986 -2,227 0.02% 3,521,573
2016-01-19 2016-01-15 6.824 478,213 -1,114 0.02% 3,263,249
2015-11-27 2015-11-25 7.740 479,327 -5,569 0.02% 3,709,834
2015-11-24 2015-11-20 7.812 484,896 +5,569 0.02% 3,787,766
2015-10-27 2015-10-23 7.865 479,327 -3,341 0.02% 3,770,086
2015-09-18 2015-09-16 6.950 482,668 -5,569 0.02% 3,354,322
2015-09-15 2015-09-11 6.842 488,237 -2,227 0.02% 3,340,419
2015-09-09 2015-09-07 6.447 490,464 -3,342 0.02% 3,161,891
2015-09-08 2015-09-04 6.249 493,806 +3,342 0.02% 3,085,893
2015-09-04 2015-09-01 6.806 490,464 -167,062 0.02% 3,338,041
2015-09-02 2015-08-31 6.824 657,526 +5,569 0.03% 4,486,853
2015-08-31 2015-08-27 6.752 651,957 -47,891 0.03% 4,402,021
2015-08-28 2015-08-26 6.159 699,848 +42,322 0.03% 4,310,653
2015-08-27 2015-08-25 6.644 657,526 -5,568 0.03% 4,368,777
2015-08-03 2015-07-30 8.027 663,094 -11,138 0.03% 5,322,650
2015-07-31 2015-07-29 8.009 674,232 +11,138 0.03% 5,399,947
2015-07-30 2015-07-28 8.081 663,094 -5,569 0.03% 5,358,372
2015-07-29 2015-07-27 8.189 668,663 +5,569 0.03% 5,475,420
2015-07-21 2015-07-17 8.745 663,094 +31,184 0.03% 5,798,949
2015-07-14 2015-07-10 8.745 631,910 +11,138 0.03% 5,526,236
2015-07-13 2015-07-09 8.638 620,772 -5,569 0.03% 5,361,946
2015-07-10 2015-07-08 7.847 626,341 -3,341 0.03% 4,915,159
2015-07-09 2015-07-07 8.440 629,682 +11,137 0.03% 5,314,524
2015-07-08 2015-07-06 8.907 618,545 +3,342 0.03% 5,509,323
2015-06-30 2015-06-26 9.338 615,203 +11,137 0.03% 5,744,696
2015-06-25 2015-06-23 9.823 604,066 -27,844 0.03% 5,933,582
2015-06-24 2015-06-22 9.446 631,910 +27,844 0.03% 5,968,789
2015-06-18 2015-06-16 9.751 604,066 -5,569 0.03% 5,890,192
2015-06-17 2015-06-15 11.082 609,635 +5,569 0.03% 6,755,752
2015-06-16 2015-06-12 11.175 604,066 +14,886 0.03% 6,750,671
2015-06-15 2015-06-11 10.632 589,180 -5,333 0.03% 6,263,937
2015-06-12 2015-06-10 10.913 594,513 -15,999 0.03% 6,487,848
2015-06-11 2015-06-09 10.950 610,512 -1,067 0.03% 6,685,338
2015-06-10 2015-06-08 11.194 611,579 -5,333 0.03% 6,846,100
2015-06-09 2015-06-05 11.100 616,912 +10,666 0.03% 6,847,960
2015-06-05 2015-06-03 11.438 606,246 -5,333 0.03% 6,934,179
2015-06-04 2015-06-02 11.569 611,579 +16,000 0.03% 7,075,450
2015-06-03 2015-06-01 11.400 595,579 -21,333 0.03% 6,789,836
2015-06-02 2015-05-29 11.175 616,912 +5,333 0.03% 6,894,230
2015-06-01 2015-05-28 11.719 611,579 +5,333 0.03% 7,167,190
2015-05-29 2015-05-27 12.075 606,246 +5,333 0.03% 7,320,674
2015-05-28 2015-05-26 12.075 600,913 -6,399 0.03% 7,256,276
2015-05-27 2015-05-22 12.094 607,312 -1,067 0.03% 7,344,934
2015-05-26 2015-05-21 11.963 608,379 -5,333 0.03% 7,277,986
2015-05-22 2015-05-20 12.094 613,712 +5,333 0.03% 7,422,337
2015-05-19 2015-05-15 12.169 608,379 -2,133 0.03% 7,403,468
2015-05-18 2015-05-14 12.113 610,512 +6,400 0.03% 7,395,083
2015-05-15 2015-05-13 12.113 604,112 -4,267 0.03% 7,317,560
2015-05-13 2015-05-11 12.544 608,379 +1,715 0.03% 7,631,618
2015-05-12 2015-05-08 12.094 606,664 -5,333 0.03% 7,337,097
2015-05-05 2015-04-30 12.188 611,997 -63,998 0.03% 7,458,972
2015-05-04 2015-04-29 11.138 675,995 +15,999 0.03% 7,529,155
2015-04-30 2015-04-28 11.250 659,996 +20,266 0.03% 7,425,212
2015-04-29 2015-04-27 11.382 639,730 -85,330 0.03% 7,281,179
2015-04-28 2015-04-24 10.894 725,060 -142,929 0.03% 7,898,896
2015-04-27 2015-04-23 10.932 867,989 -2,400 0.04% 9,488,533
2015-04-24 2015-04-22 10.988 870,389 +9,600 0.04% 9,563,730
2015-04-23 2015-04-21 10.444 860,789 -15,599 0.04% 8,990,177
2015-04-22 2015-04-20 10.313 876,388 -10,667 0.04% 9,038,064
2015-04-20 2015-04-16 10.932 887,055 -1,066 0.04% 9,696,956
2015-04-17 2015-04-15 10.875 888,121 -16,000 0.04% 9,658,650
2015-04-16 2015-04-14 10.838 904,121 -80,664 0.04% 9,798,751
2015-04-15 2015-04-13 11.250 984,785 +62,932 0.05% 11,079,215
2015-04-14 2015-04-10 9.938 921,853 +17,066 0.04% 9,161,232
2015-04-13 2015-04-09 10.107 904,787 +1,066 0.04% 9,144,320
2015-04-10 2015-04-08 9.525 903,721 +9,600 0.04% 8,608,241
2015-04-09 2015-04-02 9.263 894,121 -17,599 0.04% 8,282,083
2015-04-08 2015-04-01 9.057 911,720 -33,066 0.04% 8,257,050
2015-04-02 2015-03-31 8.738 944,786 +36,265 0.05% 8,255,354
2015-04-01 2015-03-30 9.375 908,521 +5,334 0.04% 8,517,679
2015-03-31 2015-03-27 8.925 903,187 -12,800 0.04% 8,061,223
2015-03-30 2015-03-26 8.325 915,987 +10,666 0.04% 7,625,856
2015-03-26 2015-03-24 8.625 905,321 -5,333 0.04% 7,808,664
2015-03-24 2015-03-20 8.438 910,654 -1,066 0.04% 7,683,909
2015-03-23 2015-03-19 8.213 911,720 -30,933 0.04% 7,487,760
2015-03-20 2015-03-18 7.875 942,653 +16,000 0.05% 7,423,650
2015-03-19 2015-03-17 8.025 926,653 +10,666 0.04% 7,436,648
2015-03-18 2015-03-16 8.213 915,987 +1,067 0.04% 7,522,804
2015-03-11 2015-03-09 8.382 914,920 +4,266 0.04% 7,668,439
2015-03-06 2015-03-04 8.494 910,654 -4,266 0.04% 7,735,135
2015-03-04 2015-03-02 8.700 914,920 +2,133 0.04% 7,960,080
2015-03-03 2015-02-27 8.644 912,787 -1,067 0.04% 7,890,176
2015-02-24 2015-02-18 8.644 913,854 +5,333 0.04% 7,899,399
2015-02-16 2015-02-12 8.494 908,521 +1,067 0.04% 7,717,018
2015-02-12 2015-02-10 8.494 907,454 +10,666 0.04% 7,707,954
2015-02-06 2015-02-04 8.607 896,788 +41,599 0.04% 7,718,249
2015-02-03 2015-01-30 8.869 855,189 +1,067 0.04% 7,584,720
2015-02-02 2015-01-29 8.832 854,122 -10,667 0.04% 7,543,226
2015-01-28 2015-01-26 9.132 864,789 -31,999 0.04% 7,896,878
2015-01-26 2015-01-22 9.000 896,788 +26,666 0.04% 8,071,372
2015-01-23 2015-01-21 8.982 870,122 +10,666 0.04% 7,815,054
2015-01-22 2015-01-20 8.682 859,456 -1,066 0.04% 7,461,411
2015-01-21 2015-01-19 8.532 860,522 -26,666 0.04% 7,341,583
2015-01-20 2015-01-16 8.738 887,188 +11,733 0.04% 7,752,074
2015-01-16 2015-01-14 9.094 875,455 -667 0.04% 7,961,445
2015-01-15 2015-01-13 9.150 876,122 +31,999 0.04% 8,016,794
2015-01-13 2015-01-09 9.338 844,123 +21,333 0.04% 7,882,272
2015-01-12 2015-01-08 9.150 822,790 -31,999 0.04% 7,528,789
2015-01-09 2015-01-07 9.394 854,789 -4,267 0.04% 8,029,952
2015-01-08 2015-01-06 9.957 859,056 +53,332 0.04% 8,553,273
2015-01-07 2015-01-05 9.957 805,724 +3,600 0.04% 8,022,267
2015-01-06 2015-01-02 9.150 802,124 +21,332 0.04% 7,339,689
2015-01-05 2014-12-31 8.269 780,792 -26,665 0.04% 6,456,397
2014-12-29 2014-12-22 7.988 807,457 -3,200 0.04% 6,449,786
2014-12-23 2014-12-19 8.025 810,657 +26,665 0.04% 6,505,748
2014-12-18 2014-12-16 8.157 783,992 -50,131 0.04% 6,394,656
2014-12-17 2014-12-15 8.457 834,123 +63,998 0.04% 7,053,797
2014-12-15 2014-12-11 7.613 770,125 -5,333 0.04% 5,862,780
2014-12-12 2014-12-10 7.688 775,458 +3,199 0.04% 5,961,540
2014-12-11 2014-12-09 7.819 772,259 +6,400 0.04% 6,038,309
2014-12-10 2014-12-08 8.250 765,859 +5,333 0.04% 6,318,556
2014-12-08 2014-12-04 8.250 760,526 -5,333 0.04% 6,274,557
2014-12-05 2014-12-03 8.457 765,859 +83,997 0.04% 6,476,520
2014-12-01 2014-11-27 8.363 681,862 -53,331 0.03% 5,702,268
2014-11-27 2014-11-25 8.175 735,193 +3,200 0.04% 6,010,411
2014-11-26 2014-11-24 8.325 731,993 +46,931 0.04% 6,094,053
2014-11-25 2014-11-21 7.407 685,062 +5,334 0.03% 5,073,916
2014-11-19 2014-11-17 7.763 679,728 +50,416 0.03% 5,276,571
2014-11-13 2014-11-11 7.838 629,312 +5,334 0.03% 4,932,404
2014-11-12 2014-11-10 8.025 623,978 +5,333 0.03% 5,007,597
2014-11-07 2014-11-05 8.100 618,645 +24,532 0.03% 5,011,198
2014-11-06 2014-11-04 8.307 594,113 +26,666 0.03% 4,935,022
2014-11-05 2014-11-03 8.475 567,447 -5,333 0.03% 4,809,280
2014-11-03 2014-10-30 8.044 572,780 +1,066 0.03% 4,607,459
2014-10-31 2014-10-29 7.819 571,714 +26,666 0.03% 4,470,244
2014-10-30 2014-10-28 7.782 545,048 +53,332 0.03% 4,241,302
2014-10-27 2014-10-23 7.688 491,716 -10,667 0.03% 3,780,198
2014-10-24 2014-10-22 7.425 502,383 -10,666 0.03% 3,730,323
2014-10-21 2014-10-17 7.129 513,049 +5,629 0.03% 3,657,729
2014-10-20 2014-10-16 7.430 507,420 +8,528 0.03% 3,769,917
2014-10-17 2014-10-15 7.805 498,892 -54,367 0.03% 3,893,758
2014-10-16 2014-10-14 7.786 553,259 -15,990 0.03% 4,307,702
2014-10-15 2014-10-13 7.411 569,249 +22,386 0.03% 4,218,601
2014-10-06 2014-09-30 8.949 546,863 +53,301 0.03% 4,894,022
2014-10-03 2014-09-29 9.099 493,562 +1,066 0.03% 4,491,098
2014-09-24 2014-09-22 10.112 492,496 +8,528 0.03% 4,980,357
2014-09-23 2014-09-19 10.900 483,968 +4,264 0.03% 5,275,478
2014-09-16 2014-09-12 11.482 479,704 +5,330 0.03% 5,507,998
2014-09-12 2014-09-10 12.120 474,374 +11,005 0.03% 5,749,282
2014-09-08 2014-09-04 12.350 463,369 -4,165 0.03% 5,722,705
2014-09-02 2014-08-29 11.678 467,534 +4,165 0.03% 5,459,843
2014-08-27 2014-08-25 11.908 463,369 +5,207 0.03% 5,518,004
2014-08-25 2014-08-21 11.928 458,162 -4,165 0.03% 5,464,797
2014-08-18 2014-08-14 12.197 462,327 -5,207 0.03% 5,638,796
2014-08-12 2014-08-08 12.158 467,534 +10,413 0.03% 5,684,343
2014-08-11 2014-08-07 12.293 457,121 +2,083 0.03% 5,619,201
2014-08-07 2014-08-05 12.350 455,038 +1,041 0.03% 5,619,815
2014-08-06 2014-08-04 12.523 453,997 -10,413 0.03% 5,685,438
2014-08-04 2014-07-31 12.715 464,410 +12,495 0.03% 5,905,041
2014-08-01 2014-07-30 12.504 451,915 -5,206 0.02% 5,650,685
2014-07-31 2014-07-29 12.792 457,121 -12,495 0.03% 5,847,481
2014-07-29 2014-07-25 12.331 469,616 -13,537 0.03% 5,790,836
2014-07-25 2014-07-23 11.582 483,153 -6,248 0.03% 5,595,841
2014-07-24 2014-07-22 11.294 489,401 -10,412 0.03% 5,527,205
2014-07-18 2014-07-16 10.890 499,813 +5,206 0.03% 5,443,196
2014-07-16 2014-07-14 10.871 494,607 +52,064 0.03% 5,377,000
2014-07-14 2014-07-10 10.814 442,543 +10,413 0.02% 4,785,499
2014-07-11 2014-07-09 10.871 432,130 -3,124 0.02% 4,697,797
2014-07-10 2014-07-08 11.179 435,254 -5,207 0.02% 4,865,519
2014-07-09 2014-07-07 11.198 440,461 +57,271 0.02% 4,932,185
2014-07-07 2014-07-03 10.833 383,190 -5,207 0.02% 4,151,037
2014-07-04 2014-07-02 10.526 388,397 +5,207 0.02% 4,088,084
2014-07-02 2014-06-27 10.141 383,190 -3,124 0.02% 3,886,078
2014-06-30 2014-06-26 10.084 386,314 +3,124 0.02% 3,895,499
2014-06-27 2014-06-25 10.026 383,190 +1,041 0.02% 3,841,918
2014-06-26 2014-06-24 10.122 382,149 +5,206 0.02% 3,868,180
2014-06-24 2014-06-20 10.333 376,943 +29,156 0.02% 3,895,124
2014-06-17 2014-06-13 12.285 347,787 +18,815 0.02% 4,272,540
2014-06-12 2014-06-10 12.366 328,972 +985 0.02% 4,068,119
2014-06-10 2014-06-06 12.305 327,987 +3,940 0.02% 4,035,958
2014-06-06 2014-06-04 12.102 324,047 -2,955 0.02% 3,921,676
2014-06-05 2014-06-03 12.102 327,002 +2,955 0.02% 3,957,438
2014-06-04 2014-05-30 12.183 324,047 -1,970 0.02% 3,947,996
2014-05-27 2014-05-23 12.122 326,017 +9,849 0.02% 3,952,137
2014-05-23 2014-05-21 11.391 316,168 -9,849 0.02% 3,601,622
2014-05-22 2014-05-20 11.331 326,017 +9,849 0.02% 3,693,957
2014-05-21 2014-05-19 11.412 316,168 -4,925 0.02% 3,608,042
2014-05-20 2014-05-16 11.574 321,093 +9,850 0.02% 3,716,406
2014-05-19 2014-05-15 11.818 311,243 +24,624 0.02% 3,678,239
2014-05-16 2014-05-14 12.041 286,619 -44,323 0.02% 3,451,255
2014-05-15 2014-05-13 11.737 330,942 +68,946 0.02% 3,884,160
2014-04-17 2014-04-15 13.341 261,996 +4,925 0.02% 3,495,243
2014-04-16 2014-04-14 13.991 257,071 -9,849 0.01% 3,596,580
2014-04-15 2014-04-11 13.909 266,920 +9,849 0.02% 3,712,693
2014-04-14 2014-04-10 14.173 257,071 +1,970 0.01% 3,643,560
2014-04-11 2014-04-09 14.194 255,101 -2,955 0.01% 3,620,818
2014-04-10 2014-04-08 14.112 258,056 +4,925 0.02% 3,641,801
2014-04-08 2014-04-04 13.747 253,131 +4,925 0.01% 3,479,777
2014-04-07 2014-04-03 14.072 248,206 -24,624 0.01% 3,492,713
2014-04-04 2014-04-02 13.625 272,830 +4,925 0.02% 3,717,338
2014-04-03 2014-04-01 12.955 267,905 -985 0.02% 3,470,715
2014-04-02 2014-03-31 12.914 268,890 -9,850 0.02% 3,472,555
2014-03-28 2014-03-26 12.488 278,740 +4,925 0.02% 3,480,902
2014-03-26 2014-03-24 12.488 273,815 -8,865 0.02% 3,419,399
2014-03-25 2014-03-21 12.386 282,680 +13,790 0.02% 3,501,405
2014-03-18 2014-03-14 11.676 268,890 +9,849 0.02% 3,139,496
2014-03-13 2014-03-11 12.874 259,041 +9,850 0.02% 3,334,841
2014-03-07 2014-03-05 13.158 249,191 -4,925 0.01% 3,278,874
2014-03-06 2014-03-04 13.219 254,116 +24,623 0.01% 3,359,158
2014-02-27 2014-02-25 13.097 229,493 +14,775 0.01% 3,005,706
2014-02-26 2014-02-24 13.260 214,718 +19,699 0.01% 2,847,076
2014-02-25 2014-02-21 13.991 195,019 +14,774 0.01% 2,728,435
2014-02-24 2014-02-20 14.255 180,245 +2,955 0.01% 2,569,317
2014-02-19 2014-02-17 14.579 177,290 -6,895 0.01% 2,584,795
2014-02-14 2014-02-12 14.884 184,185 -2,955 0.01% 2,741,420
2014-02-13 2014-02-11 14.397 187,140 +2,955 0.01% 2,694,203
2014-02-07 2014-02-05 14.153 184,185 +2,955 0.01% 2,606,780
2014-02-06 2014-02-04 14.112 181,230 +3,940 0.01% 2,557,598
2014-02-05 2014-01-30 14.498 177,290 +14,774 0.01% 2,570,395
2014-02-04 2014-01-28 14.661 162,516 -123,118 0.01% 2,382,598
2014-01-29 2014-01-27 14.559 285,634 -4,925 0.02% 4,158,593
2014-01-28 2014-01-24 14.823 290,559 +9,849 0.02% 4,306,997
2014-01-17 2014-01-15 15.757 280,710 -18,714 0.02% 4,423,204
2014-01-16 2014-01-14 15.859 299,424 +3,940 0.02% 4,748,485
2014-01-15 2014-01-13 16.062 295,484 +985 0.02% 4,746,001
2014-01-14 2014-01-10 16.549 294,499 -6,895 0.02% 4,873,701
2014-01-13 2014-01-09 16.305 301,394 +35,458 0.02% 4,914,367
2014-01-10 2014-01-08 16.305 265,936 +9,850 0.02% 4,336,208
2013-12-27 2013-12-20 17.016 256,086 -246,237 0.02% 4,357,599
2013-12-17 2013-12-13 17.097 502,323 +9,850 0.03% 8,588,406
2013-12-10 2013-12-06 16.793 492,473 +1,970 0.03% 8,269,997
2013-12-09 2013-12-05 17.057 490,503 +108,344 0.03% 8,366,395
2013-12-06 2013-12-04 16.996 382,159 +9,849 0.02% 6,495,117
2013-12-03 2013-11-29 17.503 372,310 -985 0.02% 6,516,725
2013-11-29 2013-11-27 17.240 373,295 +4,925 0.02% 6,435,426
2013-11-27 2013-11-25 17.707 368,370 +2,955 0.02% 6,522,561
2013-11-21 2013-11-19 18.580 365,415 -4,925 0.02% 6,789,298
2013-11-20 2013-11-18 18.417 370,340 -88,645 0.02% 6,820,643
2013-11-19 2013-11-15 18.295 458,985 +4,925 0.03% 8,397,320
2013-11-18 2013-11-14 18.275 454,060 -1,970 0.03% 8,297,995
2013-11-08 2013-11-06 18.681 456,030 -2,955 0.03% 8,519,197
2013-11-07 2013-11-05 18.620 458,985 -1,970 0.03% 8,546,440
2013-11-06 2013-11-04 18.681 460,955 -985 0.03% 8,611,202
2013-11-05 2013-11-01 18.762 461,940 +4,925 0.03% 8,667,123
2013-10-24 2013-10-22 18.803 457,015 -2,955 0.03% 8,593,278
2013-10-23 2013-10-21 18.823 459,970 +11,819 0.03% 8,658,181
2013-10-17 2013-10-15 18.945 448,151 -49,247 0.03% 8,490,307
2013-10-10 2013-10-08 18.072 497,398 -1,970 0.03% 8,989,001
2013-10-03 2013-09-30 17.341 499,368 -29,548 0.03% 8,659,563
2013-09-25 2013-09-23 17.889 528,916 +4,925 0.03% 9,461,936
2013-09-11 2013-09-09 17.625 523,991 -4,925 0.03% 9,235,512
2013-09-10 2013-09-06 17.016 528,916 +4,925 0.03% 9,000,116
2013-09-05 2013-09-03 16.752 523,991 -24,624 0.03% 8,777,992
2013-09-03 2013-08-30 17.072 548,615 +24,624 0.03% 9,366,054
2013-09-02 2013-08-29 16.741 523,991 +9,198 0.03% 8,772,387
2013-08-16 2013-08-13 18.188 514,793 +44,512 0.03% 9,363,199
2013-08-15 2013-08-12 17.486 470,281 -8,709 0.03% 8,223,122
2013-08-13 2013-08-09 17.093 478,990 +4,838 0.03% 8,187,303
2013-08-08 2013-08-06 17.279 474,152 +48,383 0.03% 8,192,808
2013-08-07 2013-08-05 17.630 425,769 +3,871 0.03% 7,506,405
2013-08-06 2013-08-02 17.486 421,898 -4,838 0.03% 7,377,118
2013-08-05 2013-08-01 17.010 426,736 -8,709 0.03% 7,258,854
2013-08-02 2013-07-31 16.845 435,445 +3,870 0.03% 7,334,995
2013-07-31 2013-07-29 16.452 431,575 -1,935 0.03% 7,100,326
2013-07-22 2013-07-18 16.431 433,510 -9,677 0.03% 7,123,201
2013-07-19 2013-07-17 16.493 443,187 +4,839 0.03% 7,309,688
2013-07-16 2013-07-12 16.721 438,348 -968 0.03% 7,329,536
2013-07-15 2013-07-11 16.638 439,316 +9,677 0.03% 7,309,402
2013-07-12 2013-07-10 15.543 429,639 +4,838 0.03% 6,677,755
2013-07-08 2013-07-04 15.770 424,801 -4,838 0.03% 6,699,139
2013-07-05 2013-07-03 15.109 429,639 -14,515 0.03% 6,491,275
2013-07-04 2013-07-02 15.997 444,154 +5,806 0.03% 7,105,317
2013-07-03 2013-06-28 17.196 438,348 +96,765 0.03% 7,537,916
2013-06-25 2013-06-21 16.886 341,583 -4,838 0.02% 5,768,026
2013-06-20 2013-06-18 17.692 346,421 +43,545 0.02% 6,128,962
2013-06-19 2013-06-17 18.188 302,876 +4,838 0.02% 5,508,793
2013-06-10 2013-06-06 19.139 298,038 +5,806 0.02% 5,704,158
2013-06-04 2013-05-31 19.428 292,232 -24,192 0.02% 5,677,597
2013-05-31 2013-05-29 19.842 316,424 -2,903 0.02% 6,278,409
2013-05-29 2013-05-27 19.387 319,327 -1,935 0.02% 6,190,809
2013-05-22 2013-05-20 21.122 321,262 +12,555 0.02% 6,785,568
2013-05-21 2013-05-16 20.677 308,707 +9,441 0.02% 6,383,046
2013-05-20 2013-05-15 20.952 299,266 +5,664 0.02% 6,270,257
2013-05-15 2013-05-13 21.228 293,602 +1,888 0.02% 6,232,444
2013-05-13 2013-05-09 22.075 291,714 -18,881 0.02% 6,439,567
2013-05-10 2013-05-08 21.990 310,595 +22,658 0.02% 6,830,044
2013-05-07 2013-05-03 21.143 287,937 +28,321 0.02% 6,087,791
2013-04-29 2013-04-25 21.439 259,616 -14,161 0.02% 5,566,006
2013-04-25 2013-04-23 21.185 273,777 -9,440 0.02% 5,800,009
2013-04-16 2013-04-12 20.507 283,217 -1,888 0.02% 5,807,997
2013-04-15 2013-04-11 20.486 285,105 -23,602 0.02% 5,840,674
2013-04-12 2013-04-10 20.189 308,707 +1,888 0.02% 6,232,626
2013-04-11 2013-04-09 19.829 306,819 +21,714 0.02% 6,084,008
2013-04-05 2013-04-02 19.872 285,105 +1,888 0.02% 5,665,515
2013-04-03 2013-03-28 19.596 283,217 -1,888 0.02% 5,549,997
2013-03-27 2013-03-25 19.427 285,105 +16,049 0.02% 5,538,675
2013-03-26 2013-03-22 19.173 269,056 -3,777 0.02% 5,158,494
2013-03-25 2013-03-21 19.363 272,833 -4,720 0.02% 5,282,929
2013-03-22 2013-03-20 19.448 277,553 +8,497 0.02% 5,397,844
2013-03-21 2013-03-19 18.897 269,056 -7,553 0.02% 5,084,394
2013-03-13 2013-03-11 20.041 276,609 -14,161 0.02% 5,543,565
2013-03-12 2013-03-08 20.401 290,770 +14,161 0.02% 5,932,088
2013-03-08 2013-03-06 20.380 276,609 -9,440 0.02% 5,637,325
2013-03-07 2013-03-05 19.850 286,049 +9,440 0.02% 5,678,213
2013-03-04 2013-02-28 21.228 276,609 -13,217 0.02% 5,871,725
2013-03-01 2013-02-27 20.761 289,826 +944 0.02% 6,017,209
2013-02-28 2013-02-26 20.867 288,882 +13,217 0.02% 6,028,210
2013-02-26 2013-02-22 21.439 275,665 -13,217 0.02% 5,910,086
2013-02-25 2013-02-21 20.931 288,882 +7,553 0.02% 6,046,570
2013-02-21 2013-02-19 21.164 281,329 -9,441 0.02% 5,954,039
2013-02-20 2013-02-18 21.228 290,770 +9,441 0.02% 6,172,328
2013-02-19 2013-02-15 21.439 281,329 +13,217 0.02% 6,031,519
2013-02-14 2013-02-07 21.821 268,112 -3,776 0.02% 5,850,395
2013-02-04 2013-01-31 23.304 271,888 -9,441 0.02% 6,335,989
2013-02-01 2013-01-30 23.219 281,329 +6,608 0.02% 6,532,159
2013-01-30 2013-01-28 23.092 274,721 +4,721 0.02% 6,343,808
2013-01-29 2013-01-25 23.261 270,000 -944 0.02% 6,280,552
2013-01-28 2013-01-24 23.558 270,944 -3,777 0.02% 6,382,870
2013-01-25 2013-01-23 23.388 274,721 +1,888 0.02% 6,425,288
2013-01-24 2013-01-22 23.643 272,833 +5,665 0.02% 6,450,491
2013-01-21 2013-01-17 23.685 267,168 -4,720 0.02% 6,327,876
2013-01-18 2013-01-16 23.897 271,888 +4,720 0.02% 6,497,269
2013-01-16 2013-01-14 23.982 267,168 +11,328 0.02% 6,407,115
2013-01-15 2013-01-11 23.812 255,840 -4,720 0.02% 6,092,092
2013-01-14 2013-01-10 24.575 260,560 +15,105 0.02% 6,403,205
2013-01-11 2013-01-09 25.083 245,455 +3,776 0.02% 6,156,803
2013-01-10 2013-01-08 25.126 241,679 -14,161 0.01% 6,072,329
2013-01-09 2013-01-07 26.863 255,840 -944 0.02% 6,872,573
2013-01-08 2013-01-04 25.337 256,784 -59,475 0.02% 6,506,251
2013-01-07 2013-01-03 25.041 316,259 -4,720 0.02% 7,919,396
2013-01-04 2013-01-02 24.066 320,979 +4,720 0.02% 7,724,789
2013-01-03 2012-12-31 23.092 316,259 +9,440 0.02% 7,302,996
2013-01-02 2012-12-27 22.922 306,819 +4,721 0.02% 7,033,009
2012-12-28 2012-12-24 22.880 302,098 -18,881 0.02% 6,911,993
2012-12-27 2012-12-20 22.922 320,979 -945 0.02% 7,357,590
2012-12-21 2012-12-19 22.287 321,924 +4,721 0.02% 7,174,651
2012-12-20 2012-12-18 21.948 317,203 -4,721 0.02% 6,961,915
2012-12-18 2012-12-14 22.456 321,924 +15,105 0.02% 7,229,211
2012-12-14 2012-12-12 22.710 306,819 -4,720 0.02% 6,968,009
2012-12-13 2012-12-11 22.922 311,539 +14,161 0.02% 7,141,203
2012-12-12 2012-12-10 23.304 297,378 +50,979 0.02% 6,930,000
2012-12-10 2012-12-06 22.838 246,399 -4,720 0.02% 5,627,162
2012-12-07 2012-12-05 22.710 251,119 +9,440 0.02% 5,703,035
2012-12-05 2012-12-03 22.202 241,679 -5,664 0.01% 5,365,768
2012-12-04 2012-11-30 22.117 247,343 -9,441 0.02% 5,470,560
2012-12-03 2012-11-29 21.397 256,784 +9,441 0.02% 5,494,409
2012-11-30 2012-11-28 20.719 247,343 -4,720 0.02% 5,124,720
2012-11-28 2012-11-26 20.952 252,063 -15,105 0.02% 5,281,254
2012-11-27 2012-11-23 20.740 267,168 +14,161 0.02% 5,541,136
2012-11-23 2012-11-21 19.893 253,007 -9,441 0.02% 5,033,033
2012-11-21 2012-11-19 19.384 262,448 -4,720 0.02% 5,087,402
2012-11-20 2012-11-16 19.469 267,168 +3,776 0.02% 5,201,536
2012-11-16 2012-11-14 19.893 263,392 +9,441 0.02% 5,239,621
2012-11-13 2012-11-09 20.274 253,951 -2,833 0.02% 5,148,652
2012-11-09 2012-11-07 20.613 256,784 +1,889 0.02% 5,293,129
2012-11-08 2012-11-06 20.550 254,895 -4,721 0.02% 5,237,991
2012-11-07 2012-11-05 20.126 259,616 -12,272 0.02% 5,225,005
2012-11-06 2012-11-02 19.723 271,888 -2,833 0.02% 5,362,551
2012-11-05 2012-11-01 18.940 274,721 -7,552 0.02% 5,203,087
2012-11-02 2012-10-31 18.664 282,273 +9,440 0.02% 5,268,378
2012-11-01 2012-10-30 18.346 272,833 -4,720 0.02% 5,005,489
2012-10-31 2012-10-29 18.452 277,553 +1,888 0.02% 5,121,483
2012-10-30 2012-10-26 18.368 275,665 -4,720 0.02% 5,063,285
2012-10-29 2012-10-25 18.940 280,385 -14,161 0.02% 5,310,360
2012-10-26 2012-10-24 19.067 294,546 +10,385 0.02% 5,616,003
2012-10-25 2012-10-22 18.622 284,161 +11,328 0.02% 5,291,576
2012-10-24 2012-10-19 18.622 272,833 -7,552 0.02% 5,080,629
2012-10-22 2012-10-18 18.389 280,385 +12,273 0.02% 5,155,920
2012-10-19 2012-10-17 18.219 268,112 -30,210 0.02% 4,884,796
2012-10-18 2012-10-16 18.283 298,322 +16,049 0.02% 5,454,159
2012-10-16 2012-10-12 18.007 282,273 -4,720 0.02% 5,082,998
2012-10-15 2012-10-11 17.965 286,993 +4,720 0.02% 5,155,833
2012-10-12 2012-10-10 18.007 282,273 -4,720 0.02% 5,082,998
2012-10-11 2012-10-09 17.753 286,993 +36,818 0.02% 5,095,033
2012-10-09 2012-10-05 18.812 250,175 +1,888 0.02% 4,706,397
2012-10-08 2012-10-04 18.579 248,287 +4,720 0.02% 4,613,019
2012-10-05 2012-10-03 18.749 243,567 -24,545 0.01% 4,566,605
2012-10-04 2012-09-28 18.516 268,112 -13,217 0.02% 4,964,315
2012-10-03 2012-09-27 17.986 281,329 +17,937 0.02% 5,060,039
2012-09-27 2012-09-25 17.880 263,392 +25,490 0.02% 4,709,521
2012-09-21 2012-09-19 19.300 237,902 -5,665 0.01% 4,591,432
2012-09-19 2012-09-17 19.406 243,567 -4,720 0.01% 4,726,565
2012-09-18 2012-09-14 19.512 248,287 -31,154 0.02% 4,844,459
2012-09-17 2012-09-13 18.643 279,441 -35,874 0.02% 5,209,601
2012-09-14 2012-09-12 18.262 315,315 -3,776 0.02% 5,758,158
2012-09-13 2012-09-11 18.007 319,091 -944 0.02% 5,745,994
2012-09-12 2012-09-10 18.050 320,035 -5,665 0.02% 5,776,553
2012-09-11 2012-09-07 18.219 325,700 +33,042 0.02% 5,934,005
2012-09-10 2012-09-06 17.690 292,658 +5,665 0.02% 5,177,005
2012-09-07 2012-09-05 17.393 286,993 -944 0.02% 4,991,673
2012-09-06 2012-09-04 17.393 287,937 -26,434 0.02% 5,008,092
2012-09-05 2012-09-03 18.240 314,371 +50,979 0.02% 5,734,259
2012-09-04 2012-08-31 19.167 263,392 +29,266 0.02% 5,048,451
2012-09-03 2012-08-30 20.093 234,126 +3,814 0.01% 4,704,320
2012-08-31 2012-08-29 20.158 230,312 -928 0.01% 4,642,565
2012-08-29 2012-08-27 19.964 231,240 -15,788 0.01% 4,616,451
2012-08-28 2012-08-24 20.093 247,028 -2,786 0.02% 4,963,561
2012-08-23 2012-08-21 20.115 249,814 -23,217 0.02% 5,024,920
2012-08-21 2012-08-17 19.813 273,031 -5,572 0.02% 5,409,602
2012-08-20 2012-08-16 19.081 278,603 +929 0.02% 5,316,001
2012-08-17 2012-08-15 18.586 277,674 +4,643 0.02% 5,160,735
2012-08-16 2012-08-14 18.866 273,031 +26,003 0.02% 5,150,882
2012-08-15 2012-08-13 19.382 247,028 -1,857 0.02% 4,788,001
2012-08-14 2012-08-10 19.856 248,885 +6,500 0.02% 4,941,914
2012-08-13 2012-08-09 20.265 242,385 +6,501 0.02% 4,912,029
2012-08-10 2012-08-08 19.835 235,884 -4,643 0.01% 4,678,683
2012-08-09 2012-08-07 19.899 240,527 +1,857 0.02% 4,786,316
2012-08-08 2012-08-06 19.641 238,670 -9,287 0.01% 4,687,683
2012-08-07 2012-08-03 19.404 247,957 +9,287 0.02% 4,811,347
2012-08-06 2012-08-02 19.038 238,670 +929 0.01% 4,543,763
2012-08-02 2012-07-31 19.878 237,741 +3,715 0.01% 4,725,756
2012-07-31 2012-07-27 20.222 234,026 -9,287 0.01% 4,732,550
2012-07-30 2012-07-26 19.555 243,313 +9,287 0.02% 4,757,915
2012-07-25 2012-07-23 21.321 234,026 +4,643 0.01% 4,989,590
2012-07-19 2012-07-17 23.216 229,383 -929 0.01% 5,325,318
2012-07-18 2012-07-16 23.000 230,312 +929 0.01% 5,297,285
2012-07-16 2012-07-12 22.828 229,383 -8,358 0.01% 5,236,398
2012-07-13 2012-07-11 23.345 237,741 -9,287 0.01% 5,550,076
2012-07-12 2012-07-10 23.130 247,028 -3,715 0.02% 5,713,681
2012-07-11 2012-07-09 22.828 250,743 -14,858 0.02% 5,724,008
2012-07-05 2012-07-03 22.182 265,601 -5,573 0.02% 5,891,589
2012-07-04 2012-06-29 21.385 271,174 +1,858 0.02% 5,799,130
2012-07-03 2012-06-28 21.105 269,316 -4,644 0.02% 5,683,996
2012-06-29 2012-06-27 21.062 273,960 -11,144 0.02% 5,770,209
2012-06-27 2012-06-25 19.964 285,104 +19,503 0.02% 5,691,786
2012-06-26 2012-06-22 20.244 265,601 +28,788 0.02% 5,376,790
2012-06-25 2012-06-21 20.804 236,813 -29,717 0.01% 4,926,610
2012-06-22 2012-06-20 21.794 266,530 +929 0.02% 5,808,877
2012-06-20 2012-06-18 22.010 265,601 -4,644 0.02% 5,845,829
2012-06-19 2012-06-15 21.622 270,245 -32,504 0.02% 5,843,283
2012-06-15 2012-06-13 21.665 302,749 -10,215 0.02% 6,559,130
2012-06-14 2012-06-12 21.321 312,964 +929 0.02% 6,672,600
2012-06-13 2012-06-11 20.588 312,035 -48,291 0.02% 6,424,314
2012-06-12 2012-06-08 19.921 360,326 +4,643 0.02% 7,177,990
2012-06-11 2012-06-07 18.930 355,683 +929 0.02% 6,733,138
2012-06-08 2012-06-06 18.736 354,754 -5,572 0.02% 6,646,792
2012-06-06 2012-06-04 18.263 360,326 +9,286 0.02% 6,580,471
2012-06-04 2012-05-31 19.404 351,040 -3,714 0.02% 6,811,566
2012-06-01 2012-05-30 19.619 354,754 -4,644 0.02% 6,960,032
2012-05-31 2012-05-29 19.598 359,398 -23,217 0.02% 7,043,404
2012-05-30 2012-05-28 18.327 382,615 -2,786 0.02% 7,012,245
2012-05-28 2012-05-24 18.176 385,401 -928 0.02% 7,005,205
2012-05-25 2012-05-23 17.940 386,329 -8,359 0.02% 6,930,552
2012-05-23 2012-05-21 17.444 394,688 +13,002 0.02% 6,885,009
2012-05-22 2012-05-18 18.112 381,686 -1,857 0.02% 6,913,019
2012-05-17 2012-05-15 18.435 383,543 +1,857 0.02% 7,070,553
2012-05-16 2012-05-14 18.219 381,686 +929 0.02% 6,954,119
2012-05-15 2012-05-11 19.018 380,757 +23,217 0.02% 7,241,046
2012-05-14 2012-05-10 19.549 357,540 +9,739 0.02% 6,989,492
2012-05-11 2012-05-09 20.036 347,801 +5,421 0.02% 6,968,506
2012-05-10 2012-05-08 20.656 342,380 +88,531 0.02% 7,072,131
2012-05-09 2012-05-07 21.453 253,849 +9,033 0.02% 5,445,773
2012-05-08 2012-05-04 22.538 244,816 +26,198 0.02% 5,517,570
2012-05-04 2012-05-02 22.848 218,618 -26,198 0.01% 4,994,890
2012-05-03 2012-04-30 22.449 244,816 -18,067 0.02% 5,495,890
2012-04-30 2012-04-26 22.117 262,883 -8,131 0.02% 5,814,177
2012-04-27 2012-04-25 21.519 271,014 -32,521 0.02% 5,832,010
2012-04-26 2012-04-24 21.143 303,535 +45,169 0.02% 6,417,597
2012-04-25 2012-04-23 21.298 258,366 -9,937 0.02% 5,502,635
2012-04-24 2012-04-20 21.896 268,303 +45,169 0.02% 5,874,651
2012-04-20 2012-04-18 22.228 223,134 -174,353 0.01% 4,959,749
2012-04-19 2012-04-17 22.228 397,487 -4,516 0.03% 8,835,211
2012-04-18 2012-04-16 21.851 402,003 +31,618 0.03% 8,784,291
2012-04-17 2012-04-13 22.316 370,385 -90,338 0.02% 8,265,596
2012-04-16 2012-04-12 21.696 460,723 +18,068 0.03% 9,996,000
2012-04-12 2012-04-10 21.586 442,655 -4,517 0.03% 9,554,991
2012-04-11 2012-04-05 21.851 447,172 -5,421 0.03% 9,771,293
2012-04-10 2012-04-03 21.409 452,593 +2,711 0.03% 9,689,349
2012-04-05 2012-04-02 20.257 449,882 +2,710 0.03% 9,113,391
2012-03-29 2012-03-27 20.147 447,172 -4,517 0.03% 9,008,993
2012-03-28 2012-03-26 19.416 451,689 +903 0.03% 8,769,996
2012-03-22 2012-03-20 19.527 450,786 +45,169 0.03% 8,802,363
2012-03-21 2012-03-19 19.992 405,617 +1,807 0.03% 8,108,942
2012-03-20 2012-03-16 20.302 403,810 +35,232 0.03% 8,197,977
2012-03-19 2012-03-15 20.368 368,578 +22,584 0.02% 7,507,192
2012-03-16 2012-03-14 20.877 345,994 -18,068 0.02% 7,223,381
2012-03-15 2012-03-13 20.789 364,062 -3,613 0.02% 7,568,350
2012-03-14 2012-03-12 19.992 367,675 -13,551 0.02% 7,350,419
2012-03-13 2012-03-09 20.257 381,226 +106,599 0.02% 7,722,606
2012-03-12 2012-03-08 20.988 274,627 +2,710 0.02% 5,763,839
2012-03-09 2012-03-07 21.519 271,917 +4,517 0.02% 5,851,442
2012-03-08 2012-03-06 21.586 267,400 -9,034 0.02% 5,772,000
2012-03-07 2012-03-05 22.095 276,434 -1,807 0.02% 6,107,764
2012-03-06 2012-03-02 22.803 278,241 +6,324 0.02% 6,344,810
2012-03-05 2012-03-01 21.829 271,917 +8,130 0.02% 5,935,722
2012-03-02 2012-02-29 23.158 263,787 -7,227 0.02% 6,108,651
2012-03-01 2012-02-28 22.980 271,014 +7,227 0.02% 6,228,011
2012-02-28 2012-02-24 23.512 263,787 -3,613 0.02% 6,202,092
2012-02-27 2012-02-23 23.423 267,400 -1,807 0.02% 6,263,360
2012-02-24 2012-02-22 23.467 269,207 -94,855 0.02% 6,317,605
2012-02-22 2012-02-20 21.940 364,062 -177,965 0.02% 7,987,471
2012-02-21 2012-02-17 20.501 542,027 +92,145 0.03% 11,111,999
2012-02-20 2012-02-16 20.213 449,882 +99,371 0.03% 9,093,471
2012-02-17 2012-02-15 20.833 350,511 -11,744 0.02% 7,302,163
2012-02-16 2012-02-14 20.390 362,255 +904 0.02% 7,386,425
2012-02-15 2012-02-13 19.925 361,351 +53,299 0.02% 7,199,992
2012-02-14 2012-02-10 21.342 308,052 +903 0.02% 6,574,479
2012-02-13 2012-02-09 21.475 307,149 -96,661 0.02% 6,596,007
2012-02-10 2012-02-08 20.257 403,810 -12,647 0.03% 8,180,097
2012-02-09 2012-02-07 19.438 416,457 +41,555 0.03% 8,095,151
2012-02-07 2012-02-03 20.390 374,902 -18,068 0.02% 7,644,299
2012-02-06 2012-02-02 20.036 392,970 -4,517 0.03% 7,873,508
2012-02-03 2012-02-01 19.084 397,487 +4,517 0.03% 7,585,609
2012-02-01 2012-01-30 18.818 392,970 +9,034 0.03% 7,395,007
2012-01-31 2012-01-27 20.324 383,936 +7,227 0.02% 7,803,003
2012-01-30 2012-01-26 21.121 376,709 -1,807 0.02% 7,956,364
2012-01-27 2012-01-20 19.505 378,516 +13,551 0.02% 7,382,788
2012-01-26 2012-01-19 19.460 364,965 -45,169 0.02% 7,102,322
2012-01-20 2012-01-18 18.885 410,134 -102,082 0.03% 7,745,244
2012-01-19 2012-01-17 18.575 512,216 +7,227 0.03% 9,514,268
2012-01-18 2012-01-16 17.047 504,989 -4,516 0.03% 8,608,608
2012-01-17 2012-01-13 17.534 509,505 +6,323 0.03% 8,933,752
2012-01-16 2012-01-12 16.671 503,182 -18,067 0.03% 8,388,423
2012-01-13 2012-01-11 15.874 521,249 +49,685 0.03% 8,274,174
2012-01-12 2012-01-10 15.542 471,564 -63,236 0.03% 7,328,887
2012-01-10 2012-01-06 14.678 534,800 +4,517 0.03% 7,849,919
2012-01-05 2012-01-03 15.564 530,283 -4,517 0.03% 8,253,218
2011-12-29 2011-12-23 15.852 534,800 -10,841 0.03% 8,477,439
2011-12-28 2011-12-22 15.298 545,641 -3,613 0.04% 8,347,286
2011-12-22 2011-12-20 14.523 549,254 -1,807 0.04% 7,976,959
2011-12-21 2011-12-19 14.745 551,061 -9,034 0.04% 8,125,202
2011-12-19 2011-12-15 13.926 560,095 +4,517 0.04% 7,799,605
2011-12-14 2011-12-12 13.970 555,578 -4,517 0.04% 7,761,304
2011-12-13 2011-12-09 13.903 560,095 +1,807 0.04% 7,787,205
2011-12-12 2011-12-08 14.568 558,288 +2,710 0.04% 8,132,882
2011-12-09 2011-12-07 14.833 555,578 +3,614 0.04% 8,241,004
2011-12-07 2011-12-05 15.320 551,964 -4,517 0.04% 8,456,237
2011-12-06 2011-12-02 15.055 556,481 +13,551 0.04% 8,377,598
2011-12-05 2011-12-01 15.032 542,930 -52,396 0.03% 8,161,573
2011-12-02 2011-11-30 13.084 595,326 -6,324 0.04% 7,789,375
2011-12-01 2011-11-29 13.416 601,650 -7,227 0.04% 8,071,919
2011-11-30 2011-11-28 12.575 608,877 -9,034 0.04% 7,656,639
2011-11-29 2011-11-25 12.309 617,911 -81,304 0.04% 7,606,082
2011-11-28 2011-11-24 12.088 699,215 -28,908 0.04% 8,452,081
2011-11-25 2011-11-23 10.671 728,123 -4,517 0.05% 7,769,840
2011-11-24 2011-11-22 11.114 732,640 +107,502 0.05% 8,142,441
2011-11-22 2011-11-18 11.822 625,138 +4,517 0.04% 7,390,561
2011-11-21 2011-11-17 12.420 620,621 +1,807 0.04% 7,708,140
2011-11-18 2011-11-16 12.708 618,814 +10,840 0.04% 7,863,797
2011-11-17 2011-11-15 13.217 607,974 +51,493 0.04% 8,035,624
2011-11-16 2011-11-14 13.748 556,481 +903 0.04% 7,650,718
2011-11-15 2011-11-11 13.416 555,578 +58,720 0.04% 7,453,803
2011-11-14 2011-11-10 13.926 496,858 +13,551 0.03% 6,918,998
2011-11-11 2011-11-09 15.276 483,307 +3,613 0.03% 7,382,993
2011-11-09 2011-11-07 15.497 479,694 +903 0.03% 7,434,001
2011-11-08 2011-11-04 16.073 478,791 -5,420 0.03% 7,695,607
2011-11-07 2011-11-03 15.520 484,211 -4,517 0.03% 7,514,722
2011-11-04 2011-11-02 16.007 488,728 +8,131 0.03% 7,822,864
2011-11-03 2011-11-01 15.032 480,597 -4,517 0.03% 7,224,555
2011-11-02 2011-10-31 15.874 485,114 -41,556 0.03% 7,700,576
2011-11-01 2011-10-28 16.826 526,670 -9,033 0.03% 8,861,606
2011-10-31 2011-10-27 15.431 535,703 +2,710 0.03% 8,266,414
2011-10-28 2011-10-26 13.726 532,993 +5,420 0.03% 7,315,996
2011-10-27 2011-10-25 13.394 527,573 -20,778 0.03% 7,066,400
2011-10-26 2011-10-24 13.195 548,351 +2,710 0.03% 7,235,444
2011-10-24 2011-10-20 12.354 545,641 -4,516 0.03% 6,740,645
2011-10-21 2011-10-19 12.951 550,157 +5,420 0.04% 7,125,294
2011-10-20 2011-10-18 13.151 544,737 +37,038 0.03% 7,163,637
2011-10-19 2011-10-17 14.944 507,699 -31,618 0.03% 7,587,005
2011-10-18 2011-10-14 13.948 539,317 +49,686 0.03% 7,522,201
2011-10-17 2011-10-13 15.010 489,631 -40,652 0.03% 7,349,518
2011-10-14 2011-10-12 13.837 530,283 -45,169 0.03% 7,337,498
2011-10-13 2011-10-11 12.066 575,452 -8,130 0.04% 6,943,299
2011-10-12 2011-10-10 12.110 583,582 +18,067 0.04% 7,067,234
2011-10-11 2011-10-07 13.283 565,515 -67,753 0.04% 7,512,001
2011-10-10 2011-10-06 11.689 633,268 -9,034 0.04% 7,402,557
2011-10-06 2011-10-03 9.321 642,302 +112,922 0.04% 5,986,619
2011-10-04 2011-09-30 11.402 529,380 +52,396 0.03% 6,035,803
2011-10-03 2011-09-28 13.195 476,984 -18,067 0.03% 6,293,762
2011-09-30 2011-09-27 13.505 495,051 +18,067 0.03% 6,685,595
2011-09-27 2011-09-23 13.394 476,984 +22,585 0.03% 6,388,802
2011-09-26 2011-09-22 13.084 454,399 +25,294 0.03% 5,945,455
2011-09-23 2011-09-21 15.365 429,105 -4,517 0.03% 6,593,004
2011-09-22 2011-09-20 15.940 433,622 +13,551 0.03% 6,912,006
2011-09-19 2011-09-15 16.715 420,071 -15,357 0.03% 7,021,500
2011-09-16 2011-09-14 17.423 435,428 +20,777 0.03% 7,586,673
2011-09-14 2011-09-09 20.257 414,651 +4,517 0.03% 8,399,706
2011-09-09 2011-09-07 21.007 410,134 +11,842 0.03% 8,615,718
2011-09-05 2011-09-01 23.650 398,292 -4,466 0.03% 9,419,511
2011-09-02 2011-08-31 23.605 402,758 +2,680 0.03% 9,507,091
2011-08-31 2011-08-29 21.813 400,078 +6,251 0.03% 8,727,031
2011-08-26 2011-08-24 21.813 393,827 +4,465 0.03% 8,590,675
2011-08-25 2011-08-23 22.037 389,362 -4,465 0.03% 8,580,479
2011-08-24 2011-08-22 21.903 393,827 +3,572 0.03% 8,625,955
2011-08-23 2011-08-19 23.739 390,255 +64,298 0.03% 9,264,398
2011-08-22 2011-08-18 24.859 325,957 +7,144 0.02% 8,103,006
2011-08-19 2011-08-17 26.382 318,813 +7,145 0.02% 8,410,933
2011-08-18 2011-08-16 27.099 311,668 -6,251 0.02% 8,445,793
2011-08-17 2011-08-15 26.337 317,919 +10,716 0.02% 8,373,108
2011-08-16 2011-08-12 25.755 307,203 -9,823 0.02% 7,911,998
2011-08-15 2011-08-11 26.068 317,026 +893 0.02% 8,264,389
2011-08-11 2011-08-09 25.307 316,133 -5,403 0.02% 8,000,390
2011-08-10 2011-08-08 25.845 321,536 +3,617 0.02% 8,309,948
2011-08-09 2011-08-05 26.248 317,919 +10,716 0.02% 8,344,628
2011-07-27 2011-07-25 28.129 307,203 -13,396 0.02% 8,641,278
2011-07-26 2011-07-22 28.801 320,599 -8,930 0.02% 9,233,492
2011-07-22 2011-07-20 27.995 329,529 -5,358 0.02% 9,225,003
2011-07-21 2011-07-19 26.740 334,887 +5,358 0.02% 8,954,998
2011-07-18 2011-07-14 28.308 329,529 +3,572 0.02% 9,328,323
2011-07-14 2011-07-12 27.681 325,957 +44,652 0.02% 9,022,807
2011-07-12 2011-07-08 30.100 281,305 -98,234 0.02% 8,467,196
2011-07-08 2011-07-06 29.383 379,539 -40,186 0.02% 11,152,009
2011-07-07 2011-07-05 29.114 419,725 -11,610 0.03% 12,219,996
2011-07-06 2011-07-04 28.174 431,335 -8,930 0.03% 12,152,292
2011-07-05 2011-06-30 27.009 440,265 -8,930 0.03% 11,891,163
2011-06-30 2011-06-28 26.337 449,195 -20,540 0.03% 11,830,555
2011-06-29 2011-06-27 26.472 469,735 +1,786 0.03% 12,434,641
2011-06-28 2011-06-24 26.382 467,949 -6,251 0.03% 12,345,443
2011-06-24 2011-06-22 25.665 474,200 -9,823 0.03% 12,170,517
2011-06-22 2011-06-20 25.173 484,023 +26,791 0.03% 12,184,148
2011-06-17 2011-06-15 26.337 457,232 -8,931 0.03% 12,042,227
2011-06-16 2011-06-14 25.710 466,163 -10,716 0.03% 11,985,125
2011-06-15 2011-06-13 25.531 476,879 -2,679 0.03% 12,175,195
2011-06-13 2011-06-09 26.158 479,558 +50,010 0.03% 12,544,312
2011-06-10 2011-06-08 26.830 429,548 -2,680 0.03% 11,524,747
2011-06-09 2011-06-07 27.860 432,228 +13,396 0.03% 12,041,931
2011-06-08 2011-06-03 29.249 418,832 -8,930 0.03% 12,250,277
2011-06-03 2011-06-01 29.741 427,762 +8,930 0.03% 12,722,227
2011-06-02 2011-05-31 29.965 418,832 -2,679 0.03% 12,550,437
2011-05-31 2011-05-27 28.711 421,511 +64,298 0.03% 12,102,074
2011-05-30 2011-05-26 28.084 357,213 +17,861 0.02% 10,032,003
2011-05-27 2011-05-25 27.860 339,352 +4,465 0.02% 9,454,393
2011-05-26 2011-05-24 28.353 334,887 +8,930 0.02% 9,494,998
2011-05-25 2011-05-23 27.547 325,957 -1,786 0.02% 8,979,007
2011-05-24 2011-05-20 28.398 327,743 -8,930 0.02% 9,307,125
2011-05-23 2011-05-19 28.398 336,673 +2,679 0.02% 9,560,716
2011-05-17 2011-05-13 27.233 333,994 +4,465 0.02% 9,095,679
2011-05-13 2011-05-11 28.564 329,529 -3,572 0.02% 9,412,680
2011-05-12 2011-05-09 28.336 333,101 +10,502 0.02% 9,438,714
2011-05-11 2011-05-06 27.515 322,599 +3,507 0.02% 8,876,171
2011-05-09 2011-05-05 27.651 319,092 +2,630 0.02% 8,823,357
2011-05-06 2011-05-04 27.651 316,462 +11,396 0.02% 8,750,634
2011-05-05 2011-05-03 28.792 305,066 +4,383 0.02% 8,783,518
2011-05-04 2011-04-29 28.792 300,683 +21,916 0.02% 8,657,321
2011-04-29 2011-04-27 29.842 278,767 +13,149 0.02% 8,318,872
2011-04-28 2011-04-26 31.165 265,618 +24,546 0.02% 8,277,964
2011-04-27 2011-04-21 31.758 241,072 -52,598 0.02% 7,655,989
2011-04-26 2011-04-20 31.576 293,670 -877 0.02% 9,272,802
2011-04-20 2011-04-18 30.161 294,547 -4,383 0.02% 8,883,853
2011-04-19 2011-04-15 29.248 298,930 -12,272 0.02% 8,743,249
2011-04-18 2011-04-14 28.655 311,202 +3,506 0.02% 8,917,587
2011-04-14 2011-04-12 27.834 307,696 +18,409 0.02% 8,564,401
2011-04-13 2011-04-11 27.925 289,287 +8,766 0.02% 8,078,406
2011-04-12 2011-04-08 28.883 280,521 -12,272 0.02% 8,102,413
2011-04-11 2011-04-07 28.427 292,793 +28,052 0.02% 8,323,271
2011-04-08 2011-04-06 29.750 264,741 -4,383 0.02% 7,876,152
2011-04-07 2011-04-04 29.614 269,124 -47,338 0.02% 7,969,708
2011-04-06 2011-04-01 28.655 316,462 -10,520 0.02% 9,068,313
2011-04-04 2011-03-31 27.971 326,982 +18,409 0.02% 9,145,967
2011-04-01 2011-03-30 27.423 308,573 -13,149 0.02% 8,462,091
2011-03-29 2011-03-25 27.286 321,722 +4,383 0.02% 8,778,640
2011-03-24 2011-03-22 26.419 317,339 -9,643 0.02% 8,383,924
2011-03-23 2011-03-21 25.826 326,982 +2,630 0.02% 8,444,726
2011-03-22 2011-03-18 24.686 324,352 -12,273 0.02% 8,006,803
2011-03-21 2011-03-17 22.997 336,625 -10,519 0.02% 7,741,448
2011-03-18 2011-03-16 22.952 347,144 -7,013 0.02% 7,967,516
2011-03-17 2011-03-15 22.176 354,157 -57,858 0.02% 7,853,756
2011-03-16 2011-03-14 22.222 412,015 +877 0.03% 9,155,610
2011-03-14 2011-03-10 22.176 411,138 +14,026 0.03% 9,117,362
2011-03-11 2011-03-09 22.564 397,112 +20,163 0.03% 8,960,343
2011-03-10 2011-03-08 23.225 376,949 -877 0.02% 8,754,789
2011-03-08 2011-03-04 23.636 377,826 -1,753 0.02% 8,930,318
2011-03-04 2011-03-02 22.655 379,579 -4,383 0.02% 8,599,372
2011-03-03 2011-03-01 22.997 383,962 -3,507 0.03% 8,830,069
2011-03-02 2011-02-28 22.404 387,469 +16,656 0.03% 8,680,880
2011-03-01 2011-02-25 22.290 370,813 +10,519 0.02% 8,265,418
2011-02-28 2011-02-24 22.244 360,294 +43,832 0.02% 8,014,510
2011-02-24 2011-02-22 23.317 316,462 -58,734 0.02% 7,378,835
2011-02-23 2011-02-21 24.001 375,196 +10,519 0.02% 9,005,115
2011-02-22 2011-02-18 24.321 364,677 +5,260 0.02% 8,869,127
2011-02-21 2011-02-17 24.138 359,417 +6,136 0.02% 8,675,602
2011-02-17 2011-02-15 25.552 353,281 +21,916 0.02% 9,027,211
2011-02-16 2011-02-14 26.009 331,365 +21,916 0.02% 8,618,403
2011-02-08 2011-02-02 26.921 309,449 -4,383 0.02% 8,330,794
2011-02-07 2011-01-31 26.419 313,832 -877 0.02% 8,291,271
2011-02-01 2011-01-28 26.419 314,709 +7,013 0.02% 8,314,441
2011-01-27 2011-01-25 27.925 307,696 -877 0.02% 8,592,481
2011-01-18 2011-01-14 29.203 308,573 +877 0.02% 9,011,212
2011-01-14 2011-01-12 29.157 307,696 -1,753 0.02% 8,971,561
2011-01-13 2011-01-11 28.382 309,449 +87,662 0.02% 8,782,634
2011-01-11 2011-01-07 30.435 221,787 +1,754 0.01% 6,750,054
2011-01-06 2011-01-04 27.971 220,033 -4,383 0.01% 6,154,512
2011-01-05 2011-01-03 26.921 224,416 -8,767 0.01% 6,041,588
2011-01-04 2010-12-31 26.100 233,183 +8,767 0.02% 6,086,088
2010-12-28 2010-12-22 26.419 224,416 -4,384 0.01% 5,928,949
2010-12-23 2010-12-21 25.826 228,800 +4,384 0.02% 5,909,051
2010-12-22 2010-12-20 24.457 224,416 -17,533 0.01% 5,488,630
2010-12-21 2010-12-17 24.959 241,949 +17,533 0.02% 6,038,881
2010-12-15 2010-12-13 26.054 224,416 -35,065 0.01% 5,847,029
2010-12-13 2010-12-09 26.009 259,481 -8,767 0.02% 6,748,787
2010-12-10 2010-12-08 25.370 268,248 +43,832 0.02% 6,805,446
2010-12-06 2010-12-02 25.416 224,416 -3,507 0.01% 5,703,669
2010-11-30 2010-11-26 25.324 227,923 -877 0.01% 5,772,002
2010-11-29 2010-11-25 25.187 228,800 +4,384 0.02% 5,762,891
2010-11-25 2010-11-23 24.686 224,416 -1,754 0.01% 5,539,829
2010-11-23 2010-11-19 25.051 226,170 -43,831 0.01% 5,665,688
2010-11-22 2010-11-18 25.142 270,001 -877 0.02% 6,788,320
2010-11-19 2010-11-17 24.366 270,878 +43,832 0.02% 6,600,249
2010-11-17 2010-11-15 25.051 227,046 -877 0.01% 5,687,632
2010-11-16 2010-11-12 25.918 227,923 -112,208 0.01% 5,907,202
2010-11-15 2010-11-11 26.511 340,131 +22,792 0.02% 9,017,116
2010-11-12 2010-11-10 26.739 317,339 +44,708 0.02% 8,485,284
2010-11-11 2010-11-09 28.883 272,631 -30,682 0.02% 7,874,523
2010-11-10 2010-11-08 27.834 303,313 -13,149 0.02% 8,442,405
2010-11-09 2010-11-05 27.378 316,462 -31,559 0.02% 8,663,994
2010-11-08 2010-11-04 25.872 348,021 -2,630 0.02% 9,003,965
2010-11-05 2010-11-03 25.507 350,651 -36,818 0.02% 8,944,008
2010-11-04 2010-11-02 24.321 387,469 -877 0.03% 9,423,440
2010-11-03 2010-11-01 23.682 388,346 -876 0.03% 9,196,689
2010-11-02 2010-10-29 23.271 389,222 -4,383 0.03% 9,057,594
2010-10-29 2010-10-27 22.860 393,605 -21,916 0.03% 8,997,951
2010-10-28 2010-10-26 22.107 415,521 -13,149 0.03% 9,186,119
2010-10-27 2010-10-25 21.971 428,670 -4,384 0.03% 9,418,130
2010-10-26 2010-10-22 21.309 433,054 +4,384 0.03% 9,227,929
2010-10-22 2010-10-20 22.655 428,670 +1,753 0.03% 9,711,530
2010-10-21 2010-10-19 24.138 426,917 +4,383 0.03% 10,304,915
2010-10-19 2010-10-15 24.412 422,534 +20,162 0.03% 10,314,799
2010-10-18 2010-10-14 24.001 402,372 -24,545 0.03% 9,657,369
2010-10-15 2010-10-13 24.457 426,917 -8,766 0.03% 10,441,275
2010-10-14 2010-10-12 21.742 435,683 +17,532 0.03% 9,472,810
2010-10-13 2010-10-11 21.104 418,151 -1,753 0.03% 8,824,502
2010-10-12 2010-10-08 21.035 419,904 +2,630 0.03% 8,832,756
2010-10-08 2010-10-06 21.263 417,274 -28,929 0.03% 8,872,634
2010-10-07 2010-10-05 20.533 446,203 -6,136 0.03% 9,162,000
2010-10-06 2010-10-04 20.351 452,339 -21,039 0.03% 9,205,433
2010-10-05 2010-09-30 20.077 473,378 +20,162 0.03% 9,503,992
2010-10-04 2010-09-29 20.396 453,216 +1,753 0.03% 9,243,960
2010-09-30 2010-09-28 20.625 451,463 +7,890 0.03% 9,311,205
2010-09-27 2010-09-22 21.583 443,573 +10,519 0.03% 9,573,518
2010-09-22 2010-09-20 21.925 433,054 +1,754 0.03% 9,494,689
2010-09-16 2010-09-14 22.454 431,300 +9,673 0.03% 9,684,226
2010-09-15 2010-09-13 22.132 421,627 -8,712 0.03% 9,331,512
2010-09-14 2010-09-10 21.466 430,339 -4,355 0.03% 9,237,808
2010-09-10 2010-09-08 21.535 434,694 +8,711 0.03% 9,361,233
2010-09-09 2010-09-07 22.063 425,983 -4,356 0.03% 9,398,580
2010-09-08 2010-09-06 22.247 430,339 +1,743 0.03% 9,573,728
2010-09-07 2010-09-03 21.604 428,596 -4,356 0.03% 9,259,432
2010-09-06 2010-09-02 20.984 432,952 +8,711 0.03% 9,085,159
2010-09-03 2010-09-01 20.984 424,241 -20,036 0.03% 8,902,366
2010-09-02 2010-08-31 20.869 444,277 -10,453 0.03% 9,271,805
2010-09-01 2010-08-30 20.640 454,730 +6,098 0.03% 9,385,554
2010-08-31 2010-08-27 20.043 448,632 +1,742 0.03% 8,991,892
2010-08-30 2010-08-26 20.410 446,890 -17,423 0.03% 9,121,137
2010-08-27 2010-08-25 20.479 464,313 +72,304 0.03% 9,508,725
2010-08-26 2010-08-24 21.443 392,009 -23,520 0.03% 8,406,002
2010-08-25 2010-08-23 21.053 415,529 +15,680 0.03% 8,748,171
2010-08-24 2010-08-20 21.650 399,849 +6,098 0.03% 8,656,739
2010-08-23 2010-08-19 21.420 393,751 -1,742 0.03% 8,434,317
2010-08-20 2010-08-18 21.168 395,493 -10,454 0.03% 8,371,751
2010-08-19 2010-08-17 21.352 405,947 +11,325 0.03% 8,667,600
2010-08-18 2010-08-16 21.535 394,622 +17,422 0.03% 8,498,274
2010-08-17 2010-08-13 22.063 377,200 -4,355 0.02% 8,322,267
2010-08-16 2010-08-12 21.696 381,555 +26,134 0.03% 8,278,193
2010-08-13 2010-08-11 22.017 355,421 -8,712 0.02% 7,825,431
2010-08-11 2010-08-09 22.867 364,133 +21,779 0.02% 8,326,567
2010-08-10 2010-08-06 22.499 342,354 +13,067 0.02% 7,702,790
2010-08-09 2010-08-05 22.614 329,287 -26,134 0.02% 7,446,589
2010-08-06 2010-08-04 23.372 355,421 -26,134 0.02% 8,306,871
2010-08-03 2010-07-30 23.234 381,555 -2,614 0.03% 8,865,113
2010-07-27 2010-07-23 23.188 384,169 -871 0.03% 8,908,207
2010-07-26 2010-07-22 22.316 385,040 -5,227 0.03% 8,592,484
2010-07-23 2010-07-21 22.109 390,267 -21,778 0.03% 8,628,488
2010-07-22 2010-07-20 21.535 412,045 -46,170 0.03% 8,873,482
2010-07-21 2010-07-19 20.571 458,215 +4,356 0.03% 9,425,923
2010-07-20 2010-07-16 20.158 453,859 +21,778 0.03% 9,148,756
2010-07-16 2010-07-14 21.030 432,081 -28,747 0.03% 9,086,722
2010-07-15 2010-07-13 20.617 460,828 +20,907 0.03% 9,500,835
2010-07-14 2010-07-12 20.869 439,921 -43,557 0.03% 9,180,898
2010-07-13 2010-07-09 20.548 483,478 -1,742 0.03% 9,934,508
2010-07-12 2010-07-08 19.515 485,220 -4,356 0.03% 9,469,002
2010-07-09 2010-07-07 19.170 489,576 -2,613 0.03% 9,385,409
2010-07-08 2010-07-06 19.056 492,189 -1,742 0.03% 9,379,001
2010-07-07 2010-07-05 18.597 493,931 +4,355 0.03% 9,185,396
2010-07-06 2010-07-02 19.148 489,576 -4,355 0.03% 9,374,169
2010-07-05 2010-06-30 18.574 493,931 +10,453 0.03% 9,174,056
2010-06-29 2010-06-25 19.492 483,478 -10,453 0.03% 9,423,907
2010-06-24 2010-06-22 20.663 493,931 -10,454 0.03% 10,205,996
2010-06-23 2010-06-21 20.617 504,385 +10,454 0.03% 10,398,845
2010-06-22 2010-06-18 18.964 493,931 -8,712 0.03% 9,366,836
2010-06-21 2010-06-17 18.597 502,643 -5,226 0.03% 9,347,409
2010-06-18 2010-06-15 18.091 507,869 -3,485 0.03% 9,188,075
2010-06-17 2010-06-14 17.770 511,354 +2,614 0.03% 9,086,763
2010-06-14 2010-06-10 17.150 508,740 -8,712 0.03% 8,724,953
2010-06-11 2010-06-09 17.586 517,452 +13,938 0.03% 9,100,085
2010-06-10 2010-06-08 17.839 503,514 +3,485 0.03% 8,982,126
2010-06-08 2010-06-04 18.872 500,029 -5,227 0.03% 9,436,558
2010-06-07 2010-06-03 18.642 505,256 +4,356 0.03% 9,419,202
2010-06-04 2010-06-02 18.068 500,900 +5,227 0.03% 9,050,496
2010-06-03 2010-06-01 18.275 495,673 +3,484 0.03% 9,058,472
2010-06-01 2010-05-28 18.895 492,189 +871 0.03% 9,299,901
2010-05-31 2010-05-27 19.331 491,318 +69,691 0.03% 9,497,764
2010-05-27 2010-05-25 18.417 421,627 +2,108 0.03% 7,765,021
2010-05-26 2010-05-24 19.629 419,519 +4,289 0.03% 8,234,759
2010-05-19 2010-05-17 18.487 415,230 -857 0.03% 7,676,249
2010-05-13 2010-05-11 19.676 416,087 +4,289 0.03% 8,186,792
2010-05-12 2010-05-10 20.258 411,798 +3,432 0.03% 8,342,403
2010-05-11 2010-05-07 19.699 408,366 -858 0.03% 8,044,396
2010-05-05 2010-05-03 20.771 409,224 +858 0.03% 8,500,137
2010-05-04 2010-04-30 21.447 408,366 -20,590 0.03% 8,758,395
2010-05-03 2010-04-29 21.191 428,956 -18,874 0.03% 9,089,998
2010-04-30 2010-04-28 20.398 447,830 -6,006 0.03% 9,134,996
2010-04-29 2010-04-27 20.492 453,836 -1,715 0.03% 9,299,829
2010-04-28 2010-04-26 20.282 455,551 -24,022 0.03% 9,239,392
2010-04-27 2010-04-23 19.722 479,573 -4,289 0.03% 9,458,281
2010-04-26 2010-04-22 20.025 483,862 +9,437 0.03% 9,689,510
2010-04-23 2010-04-21 20.422 474,425 -54,049 0.03% 9,688,551
2010-04-22 2010-04-20 20.818 528,474 +54,906 0.03% 11,001,762
2010-04-21 2010-04-19 20.678 473,568 +44,612 0.03% 9,792,489
2010-04-20 2010-04-16 22.310 428,956 +40,322 0.03% 9,569,998
2010-04-19 2010-04-15 22.380 388,634 +858 0.03% 8,697,595
2010-04-16 2010-04-14 23.266 387,776 +25,737 0.03% 9,021,913
2010-04-15 2010-04-13 23.872 362,039 -18,874 0.02% 8,642,561
2010-04-14 2010-04-12 23.639 380,913 +65,201 0.02% 9,004,319
2010-04-13 2010-04-09 25.644 315,712 -27,453 0.02% 8,096,008
2010-04-09 2010-04-07 25.690 343,165 -858 0.02% 8,816,003
2010-04-08 2010-04-01 25.597 344,023 -32,600 0.02% 8,805,965
2010-04-07 2010-03-31 24.711 376,623 -54,907 0.02% 9,306,789
2010-04-01 2010-03-30 24.944 431,530 +31,743 0.03% 10,764,204
2010-03-31 2010-03-29 24.198 399,787 -3,432 0.03% 9,674,158
2010-03-30 2010-03-26 23.126 403,219 -2,573 0.03% 9,324,806
2010-03-29 2010-03-25 22.683 405,792 +6,005 0.03% 9,204,569
2010-03-26 2010-03-24 23.033 399,787 +30,027 0.03% 9,208,158
2010-03-25 2010-03-23 23.406 369,760 +18,874 0.02% 8,654,476
2010-03-24 2010-03-22 23.592 350,886 +25,737 0.02% 8,278,158
2010-03-23 2010-03-19 24.245 325,149 +8,579 0.02% 7,883,207
2010-03-22 2010-03-18 23.825 316,570 -7,721 0.02% 7,542,369
2010-03-19 2010-03-17 24.292 324,291 +24,022 0.02% 7,877,524
2010-03-17 2010-03-15 24.152 300,269 +21,448 0.02% 7,251,993
2010-03-16 2010-03-12 24.618 278,821 -1,716 0.02% 6,863,988
2010-03-15 2010-03-11 25.317 280,537 +8,579 0.02% 7,102,433
2010-03-12 2010-03-10 25.830 271,958 +38,606 0.02% 7,024,716
2010-03-11 2010-03-09 26.110 233,352 +8,579 0.02% 6,092,797
2010-03-10 2010-03-08 25.877 224,773 +4,290 0.01% 5,816,400
2010-03-09 2010-03-05 25.597 220,483 +6,005 0.01% 5,643,709
2010-03-08 2010-03-04 24.758 214,478 -23,164 0.01% 5,309,999
2010-03-05 2010-03-03 25.038 237,642 -40,322 0.02% 5,949,968
2010-03-04 2010-03-02 25.690 277,964 -42,037 0.02% 7,140,971
2010-03-03 2010-03-01 24.991 320,001 -60,054 0.02% 7,997,114
2010-03-02 2010-02-26 23.126 380,055 +60,912 0.02% 8,789,117
2010-03-01 2010-02-25 22.846 319,143 -63,486 0.02% 7,291,192
2010-02-26 2010-02-24 22.753 382,629 +10,295 0.02% 8,705,923
2010-02-25 2010-02-23 23.219 372,334 +10,295 0.02% 8,645,282
2010-02-24 2010-02-22 22.753 362,039 +71,207 0.02% 8,237,441
2010-02-23 2010-02-19 22.613 290,832 +8,579 0.02% 6,576,595
2010-02-19 2010-02-17 23.639 282,253 -16,300 0.02% 6,672,117
2010-02-18 2010-02-12 23.872 298,553 -1,716 0.02% 7,127,029
2010-02-17 2010-02-11 23.639 300,269 +3,431 0.02% 7,097,994
2010-02-12 2010-02-10 23.452 296,838 -24,879 0.02% 6,961,529
2010-02-11 2010-02-09 22.823 321,717 -8,579 0.02% 7,342,498
2010-02-10 2010-02-08 22.007 330,296 +9,437 0.02% 7,268,796
2010-02-09 2010-02-05 22.613 320,859 +23,163 0.02% 7,255,596
2010-02-08 2010-02-04 23.452 297,696 -42,895 0.02% 6,981,651
2010-02-05 2010-02-03 24.012 340,591 +42,895 0.02% 8,178,196
2010-02-04 2010-02-02 23.546 297,696 +13,727 0.02% 7,009,411
2010-02-03 2010-02-01 23.639 283,969 -21,448 0.02% 6,712,681
2010-02-02 2010-01-29 22.869 305,417 -13,726 0.02% 6,984,726
2010-02-01 2010-01-28 22.147 319,143 +57,480 0.02% 7,067,992
2010-01-29 2010-01-27 22.263 261,663 -4,290 0.02% 5,825,495
2010-01-28 2010-01-26 22.520 265,953 +858 0.02% 5,989,205
2010-01-27 2010-01-25 24.012 265,095 -8,579 0.02% 6,365,403
2010-01-26 2010-01-22 24.711 273,674 +22,306 0.02% 6,762,800
2010-01-21 2010-01-19 26.483 251,368 -36,033 0.02% 6,656,953
2010-01-20 2010-01-18 25.504 287,401 +94,371 0.02% 7,329,810
2010-01-19 2010-01-15 24.618 193,030 +23,163 0.01% 4,751,994
2010-01-18 2010-01-14 24.338 169,867 +858 0.01% 4,134,249
2010-01-14 2010-01-12 26.530 169,009 -1,716 0.01% 4,483,728
2010-01-13 2010-01-11 27.415 170,725 -24,021 0.01% 4,680,493
2010-01-12 2010-01-08 27.555 194,746 +13,727 0.01% 5,366,278
2010-01-11 2010-01-07 27.182 181,019 -10,295 0.01% 4,920,507
2010-01-08 2010-01-06 25.970 191,314 +30,884 0.01% 4,968,429
2010-01-07 2010-01-05 26.343 160,430 +7,722 0.01% 4,226,211
2010-01-06 2010-01-04 26.343 152,708 -1,716 0.01% 4,022,790
2010-01-05 2009-12-31 26.576 154,424 +38,606 0.01% 4,103,995
2009-12-30 2009-12-28 25.737 115,818 -7,721 0.01% 2,980,796
2009-12-29 2009-12-24 25.690 123,539 +4,289 0.01% 3,173,751
2009-12-28 2009-12-22 24.804 119,250 +7,721 0.01% 2,957,925
2009-12-23 2009-12-21 24.198 111,529 -1,715 0.01% 2,698,810
2009-12-22 2009-12-18 24.338 113,244 +1,715 0.01% 2,756,150
2009-12-18 2009-12-16 25.923 111,529 -21,447 0.01% 2,891,211
2009-12-17 2009-12-15 26.809 132,976 +3,431 0.01% 3,564,989
2009-12-16 2009-12-14 28.674 129,545 +1,716 0.01% 3,714,607
2009-12-15 2009-12-11 28.488 127,829 +34,317 0.01% 3,641,562
2009-12-11 2009-12-09 29.094 93,512 +18,016 0.01% 2,720,627
2009-12-10 2009-12-08 30.819 75,496 -16,301 0.00% 2,326,712
2009-12-09 2009-12-07 29.840 91,797 -12,868 0.01% 2,739,212
2009-12-08 2009-12-04 28.814 104,665 -34,317 0.01% 3,015,832
2009-12-07 2009-12-03 28.022 138,982 +12,011 0.01% 3,894,486
2009-12-04 2009-12-02 26.343 126,971 -6,863 0.01% 3,344,800
2009-12-03 2009-12-01 25.271 133,834 +9,437 0.01% 3,382,072
2009-11-30 2009-11-26 25.411 124,397 +858 0.01% 3,160,993
2009-11-26 2009-11-24 24.851 123,539 -1,716 0.01% 3,070,071
2009-11-24 2009-11-20 24.385 125,255 -2,574 0.01% 3,054,316
2009-11-20 2009-11-18 25.177 127,829 +4,290 0.01% 3,218,402
2009-11-16 2009-11-12 25.224 123,539 +1,715 0.01% 3,116,151
2009-11-12 2009-11-10 25.271 121,824 +858 0.01% 3,078,572
2009-11-11 2009-11-09 25.271 120,966 +1,716 0.01% 3,056,890
2009-11-10 2009-11-06 24.665 119,250 +1,716 0.01% 2,941,245
2009-11-09 2009-11-05 24.198 117,534 -4,290 0.01% 2,844,121
2009-11-05 2009-11-03 23.289 121,824 +4,290 0.01% 2,837,171
2009-11-02 2009-10-29 22.869 117,534 +1,716 0.01% 2,687,941
2009-10-29 2009-10-27 25.784 115,818 +858 0.01% 2,986,196
2009-10-27 2009-10-22 26.110 114,960 -9,437 0.01% 3,001,594
2009-10-23 2009-10-21 25.784 124,397 -9,437 0.01% 3,207,393
2009-10-22 2009-10-20 24.338 133,834 -99,518 0.01% 3,257,273
2009-10-21 2009-10-19 23.219 233,352 +91,796 0.02% 5,418,237
2009-10-19 2009-10-15 22.636 141,556 +3,432 0.01% 3,204,311
2009-10-16 2009-10-14 22.613 138,124 +1,716 0.01% 3,123,403
2009-10-15 2009-10-13 22.054 136,408 +858 0.01% 3,008,279
2009-10-14 2009-10-12 22.590 135,550 -858 0.01% 3,062,037
2009-10-13 2009-10-09 23.126 136,408 -4,290 0.01% 3,154,559
2009-10-12 2009-10-08 23.546 140,698 +4,290 0.01% 3,312,809
2009-10-09 2009-10-07 22.939 136,408 -5,148 0.01% 3,129,119
2009-10-08 2009-10-06 22.147 141,556 -17,158 0.01% 3,135,011
2009-10-06 2009-10-02 20.818 158,714 +4,290 0.01% 3,304,105
2009-10-02 2009-09-29 21.634 154,424 +64,343 0.01% 3,340,796
2009-09-30 2009-09-28 21.051 90,081 +6,006 0.01% 1,896,305
2009-09-29 2009-09-25 22.147 84,075 -858 0.01% 1,861,991
2009-09-28 2009-09-24 22.123 84,933 -63,486 0.01% 1,879,013
2009-09-24 2009-09-22 23.540 148,419 +7,671 0.01% 3,493,768
2009-09-23 2009-09-21 23.399 140,748 +3,412 0.01% 3,293,394
2009-09-22 2009-09-18 23.821 137,336 -1,706 0.01% 3,271,515
2009-09-18 2009-09-16 24.149 139,042 -2,559 0.01% 3,357,794
2009-09-16 2009-09-14 24.103 141,601 +2,559 0.01% 3,412,953
2009-09-15 2009-09-11 24.431 139,042 -11,943 0.01% 3,396,914
2009-09-14 2009-09-10 24.853 150,985 +4,266 0.01% 3,752,412
2009-09-10 2009-09-08 24.009 146,719 -12,796 0.01% 3,522,550
2009-09-09 2009-09-07 23.868 159,515 +11,090 0.01% 3,807,327
2009-09-08 2009-09-04 22.813 148,425 +5,971 0.01% 3,386,030
2009-09-03 2009-09-01 20.937 142,454 +4,265 0.01% 2,982,613
2009-09-02 2009-08-31 20.656 138,189 +1,706 0.01% 2,854,436
2009-09-01 2009-08-28 21.125 136,483 -2,559 0.01% 2,883,196
2009-08-24 2009-08-20 22.180 139,042 -63,977 0.01% 3,083,955
2009-08-21 2009-08-19 21.711 203,019 -33,267 0.01% 4,407,766
2009-08-20 2009-08-18 21.781 236,286 +3,412 0.02% 5,146,649
2009-08-19 2009-08-17 21.946 232,874 -4,266 0.02% 5,110,551
2009-08-17 2009-08-13 23.118 237,140 -17,060 0.02% 5,482,171
2009-08-14 2009-08-12 22.039 254,200 +8,530 0.02% 5,602,402
2009-08-13 2009-08-11 22.743 245,670 +9,384 0.02% 5,587,206
2009-08-12 2009-08-10 22.508 236,286 +5,118 0.02% 5,318,389
2009-08-10 2009-08-06 23.962 231,168 +1,706 0.02% 5,539,231
2009-08-07 2009-08-05 23.540 229,462 +853 0.01% 5,401,512
2009-08-06 2009-08-04 24.712 228,609 -8,531 0.01% 5,649,432
2009-08-05 2009-08-03 25.509 237,140 +32,415 0.02% 6,049,292
2009-08-04 2009-07-31 25.697 204,725 -17,913 0.01% 5,260,806
2009-08-03 2009-07-30 24.759 222,638 +17,060 0.01% 5,512,316
2009-07-31 2009-07-29 24.994 205,578 +9,383 0.01% 5,138,125
2009-07-30 2009-07-28 26.119 196,195 -21,325 0.01% 5,124,411
2009-07-29 2009-07-27 26.025 217,520 -14,501 0.01% 5,660,998
2009-07-28 2009-07-24 25.275 232,021 +2,559 0.02% 5,864,310
2009-07-27 2009-07-23 24.149 229,462 +13,648 0.01% 5,541,392
2009-07-24 2009-07-22 23.188 215,814 -4,265 0.01% 5,004,340
2009-07-23 2009-07-21 23.587 220,079 +11,942 0.01% 5,190,957
2009-07-22 2009-07-20 23.681 208,137 -7,677 0.01% 4,928,804
2009-07-21 2009-07-17 23.727 215,814 -11,942 0.01% 5,120,720
2009-07-20 2009-07-16 22.883 227,756 +4,265 0.01% 5,211,833
2009-07-17 2009-07-15 23.446 223,491 -3,412 0.01% 5,239,995
2009-07-16 2009-07-14 22.883 226,903 -853 0.01% 5,192,314
2009-07-15 2009-07-13 21.969 227,756 +4,265 0.01% 5,003,573
2009-07-14 2009-07-10 22.766 223,491 +1,706 0.01% 5,088,035
2009-07-10 2009-07-08 22.625 221,785 +19,619 0.01% 5,017,996
2009-07-09 2009-07-07 24.056 202,166 -14,501 0.01% 4,863,247
2009-07-08 2009-07-06 25.744 216,667 +16,207 0.01% 5,577,839
2009-07-07 2009-07-03 25.791 200,460 +5,971 0.01% 5,170,009
2009-07-06 2009-07-02 26.025 194,489 -3,412 0.01% 5,061,612
2009-07-03 2009-06-30 26.119 197,901 -1,706 0.01% 5,168,970
2009-07-02 2009-06-29 27.104 199,607 +8,531 0.01% 5,410,090
2009-06-30 2009-06-26 26.916 191,076 -77,625 0.01% 5,143,028
2009-06-29 2009-06-25 26.025 268,701 -46,916 0.02% 6,992,993
2009-06-26 2009-06-24 24.478 315,617 -1,706 0.02% 7,725,592
2009-06-25 2009-06-23 23.165 317,323 -33,268 0.02% 7,350,711
2009-06-24 2009-06-22 23.681 350,591 -8,530 0.02% 8,302,196
2009-06-23 2009-06-19 22.485 359,121 +4,265 0.02% 8,074,772
2009-06-22 2009-06-18 22.438 354,856 +2,559 0.02% 7,962,234
2009-06-19 2009-06-17 22.883 352,297 -5,971 0.02% 8,061,756
2009-06-18 2009-06-16 21.852 358,268 +12,795 0.02% 7,828,793
2009-06-17 2009-06-15 22.813 345,473 +4,265 0.02% 7,881,299
2009-06-16 2009-06-12 23.915 341,208 -2,559 0.02% 8,160,002
2009-06-15 2009-06-11 23.446 343,767 -8,530 0.02% 8,060,000
2009-06-12 2009-06-10 22.977 352,297 +4,265 0.02% 8,094,796
2009-06-11 2009-06-09 21.922 348,032 +4,265 0.02% 7,629,598
2009-06-10 2009-06-08 22.625 343,767 +11,089 0.02% 7,777,900
2009-06-09 2009-06-05 22.977 332,678 +853 0.02% 7,644,006
2009-06-08 2009-06-04 23.399 331,825 +27,297 0.02% 7,764,447
2009-06-05 2009-06-03 24.525 304,528 -28,150 0.02% 7,468,438
2009-06-04 2009-06-02 23.493 332,678 +116,011 0.02% 7,815,606
2009-06-03 2009-06-01 24.947 216,667 -7,677 0.01% 5,405,119
2009-06-02 2009-05-29 22.274 224,344 -77,625 0.01% 4,996,995
2009-06-01 2009-05-27 20.961 301,969 -31,562 0.02% 6,329,519
2009-05-29 2009-05-26 19.789 333,531 +1,706 0.02% 6,600,085
2009-05-27 2009-05-25 19.611 331,825 +7,677 0.02% 6,507,584
2009-05-26 2009-05-22 18.666 324,148 +23,661 0.02% 6,050,664
2009-05-25 2009-05-21 18.926 300,487 -23,700 0.02% 5,687,099
2009-05-22 2009-05-20 19.021 324,187 +8,464 0.02% 6,166,292
2009-05-21 2009-05-19 19.706 315,723 +22,008 0.02% 6,221,640
2009-05-20 2009-05-18 19.470 293,715 -5,926 0.02% 5,718,550
2009-05-19 2009-05-15 18.147 299,641 -15,236 0.02% 5,437,447
2009-05-18 2009-05-14 17.579 314,877 +4,233 0.02% 5,535,368
2009-05-15 2009-05-13 17.981 310,644 -847 0.02% 5,585,734
2009-05-14 2009-05-12 16.469 311,491 +33,858 0.02% 5,129,924
2009-05-13 2009-05-11 16.989 277,633 +3,386 0.02% 4,716,639
2009-05-12 2009-05-08 17.438 274,247 +84,644 0.02% 4,782,234
2009-05-11 2009-05-07 17.438 189,603 -38,936 0.01% 3,306,239
2009-05-08 2009-05-06 17.461 228,539 -18,622 0.01% 3,990,592
2009-05-07 2009-05-05 17.012 247,161 -99,880 0.02% 4,204,797
2009-05-06 2009-05-04 15.973 347,041 +18,621 0.02% 5,543,194
2009-05-05 2009-04-30 13.823 328,420 -45,708 0.02% 4,539,605
2009-05-04 2009-04-29 12.996 374,128 +12,697 0.02% 4,862,006
2009-04-30 2009-04-28 12.050 361,431 -1,693 0.02% 4,355,401
2009-04-29 2009-04-27 12.428 363,124 -14,389 0.02% 4,513,083
2009-04-28 2009-04-24 13.161 377,513 +25,393 0.02% 4,968,436
2009-04-27 2009-04-23 13.043 352,120 +4,232 0.02% 4,592,640
2009-04-24 2009-04-22 12.263 347,888 -44,861 0.02% 4,266,182
2009-04-23 2009-04-21 12.641 392,749 +76,180 0.03% 4,964,797
2009-04-22 2009-04-20 13.445 316,569 +24,546 0.02% 4,256,114
2009-04-21 2009-04-17 13.893 292,023 -10,157 0.02% 4,057,205
2009-04-20 2009-04-16 14.177 302,180 -35,550 0.02% 4,284,001
2009-04-17 2009-04-15 13.941 337,730 -94,802 0.02% 4,708,193
2009-04-15 2009-04-09 12.570 432,532 -10,157 0.03% 5,437,040
2009-04-14 2009-04-08 11.389 442,689 +22,007 0.03% 5,041,716
2009-04-09 2009-04-07 12.618 420,682 +12,697 0.03% 5,307,962
2009-04-08 2009-04-06 13.019 407,985 +4,232 0.03% 5,311,637
2009-04-07 2009-04-03 12.239 403,753 -163,363 0.03% 4,941,720
2009-04-06 2009-04-02 11.649 567,116 -9,311 0.04% 6,606,196
2009-04-02 2009-03-31 10.373 576,427 +8,464 0.04% 5,979,178
2009-03-31 2009-03-27 10.964 567,963 +847 0.04% 6,226,882
2009-03-30 2009-03-26 10.326 567,116 -21,161 0.04% 5,855,796
2009-03-27 2009-03-25 9.877 588,277 +8,464 0.04% 5,810,196
2009-03-26 2009-03-24 10.515 579,813 -21,161 0.04% 6,096,500
2009-03-25 2009-03-23 9.900 600,974 -63,483 0.04% 5,949,799
2009-03-24 2009-03-20 9.026 664,457 +19,468 0.04% 5,997,398
2009-03-23 2009-03-19 9.239 644,989 -54,172 0.04% 5,958,839
2009-03-20 2009-03-18 8.742 699,161 -12,697 0.04% 6,112,397
2009-03-19 2009-03-17 8.435 711,858 -16,929 0.05% 6,004,740
2009-03-18 2009-03-16 8.459 728,787 +2,539 0.05% 6,164,761
2009-03-17 2009-03-13 8.034 726,248 -12,696 0.05% 5,834,404
2009-03-16 2009-03-12 7.750 738,944 -38,090 0.05% 5,726,879
2009-03-13 2009-03-11 7.561 777,034 -22,008 0.05% 5,875,199
2009-03-12 2009-03-10 7.207 799,042 -38,089 0.05% 5,758,403
2009-03-10 2009-03-06 7.207 837,131 -11,004 0.05% 6,032,897
2009-03-09 2009-03-05 7.396 848,135 -19,468 0.05% 6,272,518
2009-03-06 2009-03-04 7.159 867,603 -56,712 0.06% 6,211,497
2009-03-05 2009-03-03 6.427 924,315 +8,464 0.06% 5,940,480
2009-03-03 2009-02-27 6.214 915,851 -8,464 0.06% 5,691,322
2009-03-02 2009-02-26 6.640 924,315 +38,090 0.06% 6,137,040
2009-02-27 2009-02-25 7.018 886,225 +4,232 0.06% 6,219,179
2009-02-26 2009-02-24 7.018 881,993 -8,464 0.06% 6,189,481
2009-02-25 2009-02-23 7.230 890,457 +217,535 0.06% 6,438,238
2009-02-23 2009-02-19 7.467 672,922 -12,696 0.04% 5,024,403
2009-02-20 2009-02-18 6.947 685,618 +10,157 0.04% 4,762,798
2009-02-19 2009-02-17 6.805 675,461 +48,247 0.04% 4,596,480
2009-02-18 2009-02-16 7.396 627,214 +16,083 0.04% 4,638,662
2009-02-17 2009-02-13 7.608 611,131 +124,427 0.04% 4,649,677
2009-02-16 2009-02-12 7.325 486,704 -13,543 0.03% 3,564,997
2009-02-13 2009-02-11 7.514 500,247 +66,022 0.03% 3,758,757
2009-02-12 2009-02-10 7.845 434,225 +8,465 0.03% 3,406,321
2009-02-11 2009-02-09 8.152 425,760 -18,622 0.03% 3,470,696
2009-02-10 2009-02-06 8.034 444,382 +16,929 0.03% 3,569,998
2009-02-09 2009-02-05 7.159 427,453 -35,551 0.03% 3,060,297
2009-02-06 2009-02-04 6.829 463,004 +12,697 0.03% 3,161,660
2009-02-05 2009-02-03 6.569 450,307 +4,232 0.03% 2,957,918
2009-02-04 2009-02-02 6.710 446,075 -25,393 0.03% 2,993,359
2009-02-03 2009-01-30 7.207 471,468 +29,625 0.03% 3,397,697
2009-02-02 2009-01-29 6.781 441,843 -4,232 0.03% 2,996,281
2009-01-29 2009-01-22 6.663 446,075 -4,232 0.03% 2,972,279
2009-01-23 2009-01-21 6.781 450,307 +8,464 0.03% 3,053,678
2009-01-22 2009-01-20 6.545 441,843 -12,697 0.03% 2,891,881
2009-01-21 2009-01-19 6.474 454,540 -73,640 0.03% 2,942,763
2009-01-20 2009-01-16 7.088 528,180 +110,037 0.03% 3,744,000
2009-01-19 2009-01-15 6.970 418,143 +22,008 0.03% 2,914,603
2009-01-16 2009-01-14 7.679 396,135 -16,929 0.03% 3,042,000
2009-01-15 2009-01-13 7.490 413,064 +8,465 0.03% 3,093,921
2009-01-14 2009-01-12 7.915 404,599 +145,588 0.03% 3,202,597
2009-01-13 2009-01-09 9.239 259,011 +84,644 0.02% 2,392,917
2009-01-12 2009-01-08 9.191 174,367 +5,925 0.01% 1,602,679
2009-01-09 2009-01-07 10.255 168,442 -42,322 0.01% 1,727,320
2009-01-08 2009-01-06 10.349 210,764 -4,232 0.01% 2,181,239
2009-01-07 2009-01-05 10.089 214,996 +50,786 0.01% 2,169,156
2009-01-06 2009-01-02 9.664 164,210 -16,929 0.01% 1,586,922
2009-01-05 2008-12-31 9.546 181,139 +25,394 0.01% 1,729,123
2008-12-30 2008-12-24 9.451 155,745 +4,232 0.01% 1,471,996
2008-12-23 2008-12-19 10.444 151,513 -27,933 0.01% 1,582,358
2008-12-22 2008-12-18 10.160 179,446 -6,771 0.01% 1,823,202
2008-12-19 2008-12-17 9.569 186,217 +16,929 0.01% 1,781,997
2008-12-18 2008-12-16 9.002 169,288 +21,161 0.01% 1,523,996
2008-12-17 2008-12-15 8.719 148,127 +8,464 0.01% 1,291,496
2008-12-16 2008-12-12 8.979 139,663 +11,850 0.01% 1,254,000
2008-12-15 2008-12-11 9.806 127,813 -9,311 0.01% 1,253,302
2008-12-12 2008-12-10 9.168 137,124 -12,696 0.01% 1,257,123
2008-12-11 2008-12-09 8.979 149,820 -28,779 0.01% 1,345,197
2008-12-10 2008-12-08 8.932 178,599 +4,232 0.01% 1,595,157
2008-12-09 2008-12-05 7.774 174,367 +21,161 0.01% 1,355,479
2008-12-05 2008-12-03 7.561 153,206 -7,618 0.01% 1,158,400
2008-12-04 2008-12-02 7.278 160,824 -2,539 0.01% 1,170,400
2008-12-03 2008-12-01 7.703 163,363 -14,390 0.01% 1,258,357
2008-12-02 2008-11-28 7.041 177,753 +5,079 0.01% 1,251,601
2008-12-01 2008-11-27 6.380 172,674 -1,693 0.01% 1,101,598
2008-11-28 2008-11-26 5.954 174,367 -38,090 0.01% 1,038,239
2008-11-27 2008-11-25 5.316 212,457 +6,772 0.01% 1,129,500
2008-11-26 2008-11-24 5.364 205,685 +10,157 0.01% 1,103,217
2008-11-25 2008-11-21 5.293 195,528 -1,693 0.01% 1,034,879
2008-11-21 2008-11-19 5.458 197,221 +21,161 0.01% 1,076,460
2008-11-20 2008-11-18 5.671 176,060 -2,539 0.01% 998,400
2008-11-19 2008-11-17 6.332 178,599 +9,311 0.01% 1,130,958
2008-11-18 2008-11-14 6.852 169,288 +8,464 0.01% 1,159,997
2008-11-13 2008-11-11 7.750 160,824 +12,697 0.01% 1,246,400
2008-11-12 2008-11-10 8.175 148,127 -19,469 0.01% 1,210,997
2008-11-11 2008-11-07 6.970 167,596 +11,004 0.01% 1,168,203
2008-11-10 2008-11-06 6.474 156,592 +4,232 0.01% 1,013,801
2008-11-07 2008-11-05 7.136 152,360 -12,696 0.01% 1,087,203
2008-11-06 2008-11-04 6.545 165,056 -8,465 0.01% 1,080,298
2008-11-05 2008-11-03 6.238 173,521 +13,543 0.01% 1,082,402
2008-11-04 2008-10-31 5.836 159,978 -230,232 0.01% 933,662
2008-11-03 2008-10-30 5.553 390,210 +224,307 0.02% 2,166,700
2008-10-31 2008-10-29 5.033 165,903 -11,850 0.01% 834,962
2008-10-30 2008-10-28 4.867 177,753 +3,386 0.01% 865,201
2008-10-29 2008-10-27 5.198 174,367 -36,397 0.01% 906,399
2008-10-28 2008-10-24 6.143 210,764 +43,168 0.01% 1,294,799
2008-10-27 2008-10-23 7.325 167,596 +7,618 0.01% 1,227,603
2008-10-23 2008-10-21 7.207 159,978 -21,161 0.01% 1,152,903
2008-10-22 2008-10-20 6.970 181,139 +12,697 0.01% 1,262,602
2008-10-21 2008-10-17 6.356 168,442 -16,929 0.01% 1,070,620
2008-10-20 2008-10-16 6.332 185,371 +16,083 0.01% 1,173,841
2008-10-17 2008-10-15 6.970 169,288 +4,232 0.01% 1,179,997
2008-10-16 2008-10-14 7.797 165,056 -98,188 0.01% 1,286,998
2008-10-15 2008-10-13 7.325 263,244 +92,263 0.02% 1,928,203
2008-10-14 2008-10-10 7.207 170,981 -20,315 0.01% 1,232,197
2008-10-13 2008-10-09 7.396 191,296 +5,079 0.01% 1,414,760
2008-10-09 2008-10-06 7.986 186,217 +15,236 0.01% 1,487,197
2008-10-08 2008-10-03 9.168 170,981 +4,232 0.01% 1,567,517
2008-10-06 2008-10-02 9.239 166,749 -8,465 0.01% 1,540,539
2008-10-03 2008-09-30 8.175 175,214 +4,233 0.01% 1,432,444
2008-10-02 2008-09-29 8.246 170,981 +12,696 0.01% 1,409,957
2008-09-30 2008-09-26 8.624 158,285 -11,003 0.01% 1,365,102
2008-09-29 2008-09-25 8.105 169,288 -5,926 0.01% 1,371,996
2008-09-26 2008-09-24 9.316 175,214 +29,626 0.01% 1,632,296
2008-09-25 2008-09-23 10.337 145,588 +22,563 0.01% 1,504,936
2008-09-24 2008-09-22 11.154 123,025 -11,754 0.01% 1,372,183
2008-09-23 2008-09-19 10.618 134,779 -11,754 0.01% 1,431,044
2008-09-22 2008-09-18 9.163 146,533 -4,701 0.01% 1,342,663
2008-09-19 2008-09-17 9.188 151,234 -101,868 0.01% 1,389,598
2008-09-18 2008-09-16 9.290 253,102 +117,540 0.02% 2,351,442
2008-09-17 2008-09-12 10.975 135,562 -44,665 0.01% 1,487,797
2008-09-16 2008-09-11 10.465 180,227 +2,351 0.01% 1,885,997
2008-09-12 2008-09-10 10.873 177,876 +43,097 0.01% 1,934,035
2008-09-11 2008-09-09 11.741 134,779 -47,015 0.01% 1,582,404
2008-09-10 2008-09-08 12.557 181,794 -35,262 0.01% 2,282,874
2008-09-09 2008-09-05 12.124 217,056 +24,291 0.01% 2,631,496
2008-09-05 2008-09-03 12.762 192,765 +39,964 0.01% 2,460,002
2008-09-04 2008-09-02 13.655 152,801 +18,806 0.01% 2,086,495
2008-09-03 2008-09-01 14.038 133,995 +10,187 0.01% 1,880,999
2008-09-01 2008-08-28 14.599 123,808 +1,567 0.01% 1,807,515
2008-08-29 2008-08-27 14.957 122,241 +3,918 0.01% 1,828,318
2008-08-27 2008-08-25 14.140 118,323 -37,613 0.01% 1,673,078
2008-08-26 2008-08-21 13.783 155,936 +7,053 0.01% 2,149,203
2008-08-25 2008-08-20 14.650 148,883 +20,373 0.01% 2,181,194
2008-08-21 2008-08-19 13.706 128,510 +8,620 0.01% 1,761,361
2008-08-20 2008-08-18 14.395 119,890 +5,485 0.01% 1,725,835
2008-08-19 2008-08-15 14.650 114,405 -2,351 0.01% 1,676,078
2008-08-18 2008-08-14 15.059 116,756 +2,351 0.01% 1,758,201
2008-08-15 2008-08-13 15.186 114,405 +3,918 0.01% 1,737,398
2008-08-13 2008-08-11 15.901 110,487 -2,351 0.01% 1,756,857
2008-08-11 2008-08-07 16.488 112,838 -137,129 0.01% 1,860,481
2008-08-08 2008-08-05 16.616 249,967 +139,480 0.02% 4,153,373
2008-08-07 2008-08-04 18.224 110,487 -7,836 0.01% 2,013,477
2008-08-05 2008-08-01 18.632 118,323 +11,754 0.01% 2,204,598
2008-08-04 2008-07-31 18.760 106,569 -43,098 0.01% 1,999,197
2008-08-01 2008-07-30 18.479 149,667 +1,567 0.01% 2,765,680
2008-07-31 2008-07-29 18.453 148,100 +49,367 0.01% 2,732,943
2008-07-28 2008-07-24 20.419 98,733 -257,020 0.01% 2,015,996
2008-07-25 2008-07-23 20.061 355,753 +191,198 0.02% 7,136,880
2008-07-24 2008-07-22 19.168 164,555 +36,045 0.01% 3,154,193
2008-07-23 2008-07-21 19.015 128,510 -79,927 0.01% 2,443,602
2008-07-22 2008-07-18 17.611 208,437 +58,770 0.01% 3,670,804
2008-07-21 2008-07-17 17.432 149,667 -19,590 0.01% 2,609,060
2008-07-18 2008-07-16 17.483 169,257 +65,039 0.01% 2,959,201
2008-07-17 2008-07-15 18.224 104,218 +7,052 0.01% 1,899,233
2008-07-16 2008-07-14 20.087 97,166 +1,567 0.01% 1,951,760
2008-07-15 2008-07-11 20.802 95,599 -14,888 0.01% 1,988,604
2008-07-14 2008-07-10 19.653 110,487 -112,838 0.01% 2,171,397
2008-07-11 2008-07-09 18.913 223,325 +65,822 0.02% 4,223,698
2008-07-10 2008-07-08 18.607 157,503 +4,702 0.01% 2,930,580
2008-07-09 2008-07-07 19.040 152,801 +50,933 0.01% 2,909,392
2008-07-08 2008-07-04 18.428 101,868 +13,322 0.01% 1,877,207
2008-07-04 2008-07-02 16.871 88,546 +1,567 0.01% 1,493,852
2008-06-19 2008-06-17 21.593 86,979 +2,351 0.01% 1,878,114
2008-06-18 2008-06-16 21.899 84,628 -1,568 0.01% 1,853,270
2008-06-13 2008-06-11 21.593 86,196 +1,568 0.01% 1,861,207
2008-06-06 2008-06-04 24.400 84,628 -39,180 0.01% 2,064,949
2008-06-04 2008-06-02 24.987 123,808 +1,567 0.01% 3,093,632
2008-06-03 2008-05-30 26.034 122,241 +38,396 0.01% 3,182,397
2008-06-02 2008-05-29 24.695 83,845 -9,403 0.01% 2,070,560
2008-05-30 2008-05-28 23.839 93,248 +1,499 0.01% 2,222,945
2008-05-27 2008-05-23 24.150 91,749 +10,794 0.01% 2,215,770
2008-05-23 2008-05-21 25.084 80,955 -771 0.01% 2,030,691
2008-05-22 2008-05-20 25.836 81,726 -2,313 0.01% 2,111,511
2008-05-21 2008-05-19 26.667 84,039 -3,855 0.01% 2,241,030
2008-05-20 2008-05-16 26.200 87,894 -1,542 0.01% 2,302,790
2008-05-16 2008-05-14 26.355 89,436 -3,855 0.01% 2,357,110
2008-05-15 2008-05-13 26.355 93,291 +3,855 0.01% 2,458,709
2008-05-14 2008-05-09 25.862 89,436 -3,855 0.01% 2,313,030
2008-05-13 2008-05-08 26.459 93,291 +7,710 0.01% 2,468,389
2008-05-09 2008-05-07 27.133 85,581 -3,855 0.01% 2,322,110
2008-05-08 2008-05-06 29.053 89,436 +3,855 0.01% 2,598,389
2008-05-06 2008-05-02 30.246 85,581 +3,855 0.01% 2,588,509
2008-04-29 2008-04-25 27.860 81,726 -54,742 0.01% 2,276,870
2008-04-28 2008-04-24 28.534 136,468 -3,084 0.01% 3,894,011
2008-04-25 2008-04-23 27.185 139,552 -7,710 0.01% 3,793,771
2008-04-24 2008-04-22 24.903 147,262 -771 0.01% 3,667,209
2008-04-23 2008-04-21 22.853 148,033 -3,084 0.01% 3,383,048
2008-04-22 2008-04-18 21.245 151,117 +3,084 0.01% 3,210,487
2008-04-21 2008-04-17 20.467 148,033 +51,658 0.01% 3,029,767
2008-04-16 2008-04-14 21.012 96,375 -55,513 0.01% 2,024,991
2008-04-14 2008-04-10 22.283 151,888 +53,971 0.01% 3,384,467
2008-04-11 2008-04-09 21.790 97,917 -38,551 0.01% 2,133,591
2008-04-10 2008-04-08 23.346 136,468 -23,130 0.01% 3,186,009
2008-04-09 2008-04-07 23.709 159,598 +34,695 0.01% 3,783,967
2008-04-08 2008-04-03 23.087 124,903 +15,421 0.01% 2,883,610
2008-04-07 2008-04-02 21.790 109,482 +7,710 0.01% 2,385,590
2008-04-02 2008-03-31 21.297 101,772 -58,597 0.01% 2,167,431
2008-03-27 2008-03-25 18.469 160,369 -3,855 0.01% 2,961,926
2008-03-26 2008-03-20 17.121 164,224 -15,420 0.01% 2,811,605
2008-03-25 2008-03-19 18.340 179,644 +23,130 0.01% 3,294,624
2008-03-20 2008-03-18 17.639 156,514 +73,246 0.01% 2,760,806
2008-03-14 2008-03-12 22.490 83,268 +771 0.01% 1,872,712
2008-03-13 2008-03-11 22.257 82,497 -771 0.01% 1,836,112
2008-03-12 2008-03-10 22.049 83,268 -6,939 0.01% 1,835,992
2008-03-11 2008-03-07 23.372 90,207 -42,406 0.01% 2,108,331
2008-03-10 2008-03-06 24.643 132,613 -1,542 0.01% 3,268,010
2008-03-07 2008-03-05 24.825 134,155 +49,345 0.01% 3,330,370
2008-03-06 2008-03-04 26.355 84,810 -56,284 0.01% 2,235,190
2008-03-05 2008-03-03 27.237 141,094 -771 0.01% 3,843,010
2008-03-04 2008-02-29 28.690 141,865 +3,855 0.01% 4,070,091
2008-02-29 2008-02-27 29.987 138,010 +46,261 0.01% 4,138,492
2008-02-26 2008-02-22 27.549 91,749 -29,299 0.01% 2,527,549
2008-02-25 2008-02-21 28.275 121,048 -10,023 0.01% 3,422,613
2008-02-21 2008-02-19 30.558 131,071 -3,855 0.01% 4,005,213
2008-02-20 2008-02-18 29.779 134,926 +7,710 0.01% 4,018,012
2008-02-19 2008-02-15 30.350 127,216 +771 0.01% 3,861,013
2008-02-18 2008-02-14 30.143 126,445 -5,397 0.01% 3,811,373
2008-02-15 2008-02-13 28.275 131,842 +11,565 0.01% 3,727,812
2008-02-14 2008-02-12 27.393 120,277 -2,313 0.01% 3,294,733
2008-02-13 2008-02-11 25.940 122,590 +2,313 0.01% 3,180,012
2008-02-12 2008-02-06 26.096 120,277 +10,024 0.01% 3,138,732
2008-02-11 2008-02-04 26.459 110,253 +16,191 0.01% 2,917,187
2008-02-05 2008-02-01 24.565 94,062 +5,397 0.01% 2,310,670
2008-02-04 2008-01-31 22.335 88,665 +1,542 0.01% 1,980,291
2008-01-31 2008-01-29 26.511 87,123 -1,542 0.01% 2,309,710
2008-01-30 2008-01-28 26.718 88,665 +1,542 0.01% 2,368,990
2008-01-24 2008-01-22 22.257 87,123 -2,313 0.01% 1,939,072
2008-01-21 2008-01-17 27.341 89,436 +1,542 0.01% 2,445,269
2008-01-18 2008-01-16 26.718 87,894 +2,313 0.01% 2,348,390
2008-01-17 2008-01-15 30.091 85,581 +1,542 0.01% 2,575,189
2008-01-16 2008-01-14 31.232 84,039 +771 0.01% 2,624,709
2008-01-14 2008-01-10 32.373 83,268 -771 0.01% 2,695,668
2008-01-09 2008-01-07 31.543 84,039 +3,084 0.01% 2,650,868
2008-01-08 2008-01-04 33.100 80,955 +4,626 0.01% 2,679,588
2007-12-21 2007-12-19 34.500 76,329 -771 0.01% 2,633,388
2007-12-20 2007-12-18 33.722 77,100 +3,855 0.01% 2,599,989
2007-12-04 2007-11-30 39.948 73,245 -23,130 0.01% 2,925,987
2007-12-03 2007-11-29 37.146 96,375 -1,542 0.01% 3,579,984
2007-11-28 2007-11-26 35.434 97,917 -771 0.01% 3,469,625
2007-11-26 2007-11-22 34.864 98,688 -3,855 0.01% 3,440,625
2007-11-19 2007-11-15 42.334 102,543 +771 0.01% 4,341,101
2007-11-15 2007-11-13 41.504 101,772 -771 0.01% 4,223,982
2007-11-14 2007-11-12 45.240 102,543 -771 0.01% 4,639,020
2007-11-09 2007-11-07 51.102 103,314 -17,734 0.01% 5,279,577
2007-11-06 2007-11-02 49.338 121,048 -771 0.01% 5,972,303
2007-11-02 2007-10-31 48.145 121,819 -3,855 0.01% 5,864,982
2007-11-01 2007-10-30 47.471 125,674 +2,313 0.01% 5,965,821
2007-10-31 2007-10-29 45.914 123,361 -771 0.01% 5,664,021
2007-10-30 2007-10-26 44.046 124,132 -771 0.01% 5,467,580
2007-10-26 2007-10-24 43.320 124,903 -2,313 0.01% 5,410,820
2007-10-25 2007-10-23 42.542 127,216 +2,313 0.01% 5,412,019
2007-10-24 2007-10-22 42.801 124,903 -771 0.01% 5,346,019
2007-10-23 2007-10-18 44.098 125,674 -3,084 0.01% 5,542,020
2007-10-22 2007-10-17 43.528 128,758 +6,168 0.01% 5,604,539
2007-10-18 2007-10-16 45.395 122,590 -3,855 0.01% 5,565,021
2007-10-17 2007-10-15 44.721 126,445 -4,626 0.01% 5,654,740
2007-10-16 2007-10-12 45.084 131,071 -27,756 0.01% 5,909,219
2007-10-15 2007-10-11 45.240 158,827 +4,626 0.01% 7,185,294
2007-10-12 2007-10-10 43.061 154,201 +3,084 0.01% 6,640,014
2007-10-11 2007-10-09 41.556 151,117 -38,550 0.01% 6,279,854
2007-10-10 2007-10-08 42.490 189,667 -40,092 0.01% 8,058,967
2007-10-09 2007-10-05 42.426 229,759 -3,084 0.02% 9,747,691
2007-10-08 2007-10-04 40.916 232,843 +29,217 0.02% 9,527,026
2007-10-05 2007-10-03 45.029 203,626 -769 0.01% 9,168,978
2007-10-04 2007-10-02 44.248 204,395 -1,537 0.01% 9,044,005
2007-10-03 2007-09-28 42.478 205,932 +6,916 0.01% 8,747,533
2007-10-02 2007-09-27 44.352 199,016 -1,537 0.01% 8,826,717
2007-09-27 2007-09-24 45.653 200,553 +2,305 0.01% 9,155,886
2007-09-21 2007-09-19 44.248 198,248 -6,147 0.01% 8,772,015
2007-09-20 2007-09-18 39.667 204,395 -32,273 0.01% 8,107,685
2007-09-19 2007-09-17 41.541 236,668 -4,610 0.02% 9,831,370
2007-09-14 2007-09-12 39.875 241,278 -7,684 0.02% 9,620,953
2007-09-13 2007-09-11 38.886 248,962 -40,725 0.02% 9,681,113
2007-09-12 2007-09-10 40.031 289,687 -3,842 0.02% 11,596,500
2007-09-10 2007-09-06 39.042 293,529 +3,073 0.02% 11,459,981
2007-09-07 2007-09-05 38.626 290,456 +29,199 0.02% 11,219,044
2007-09-06 2007-09-04 38.469 261,257 +48,410 0.02% 10,050,415
2007-09-05 2007-09-03 37.220 212,847 +768 0.01% 7,922,189
2007-09-04 2007-08-31 36.960 212,079 -6,147 0.01% 7,838,404
2007-09-03 2007-08-30 36.595 218,226 -1,537 0.02% 7,986,076
2007-08-31 2007-08-29 35.034 219,763 +3,842 0.02% 7,699,123
2007-08-30 2007-08-28 37.324 215,921 -4,610 0.02% 8,059,083
2007-08-23 2007-08-21 33.628 220,531 -46,104 0.02% 7,416,069
2007-08-22 2007-08-20 32.275 266,635 +33,041 0.02% 8,605,586
2007-08-21 2007-08-17 29.672 233,594 -3,074 0.02% 6,931,195
2007-08-20 2007-08-16 29.516 236,668 +3,074 0.02% 6,985,447
2007-08-17 2007-08-15 32.639 233,594 -9,989 0.02% 7,624,315
2007-08-15 2007-08-13 34.097 243,583 +1,536 0.02% 8,305,387
2007-08-14 2007-08-10 34.721 242,047 +2,306 0.02% 8,404,215
2007-08-13 2007-08-09 36.700 239,741 -7,684 0.02% 8,798,386
2007-08-10 2007-08-08 36.075 247,425 +11,526 0.02% 8,925,826
2007-08-09 2007-08-07 35.190 235,899 -27,663 0.02% 8,301,267
2007-08-08 2007-08-06 36.439 263,562 -53,788 0.02% 9,604,006
2007-08-07 2007-08-03 37.064 317,350 -32,273 0.02% 11,762,242
2007-08-06 2007-08-02 36.179 349,623 -8,452 0.02% 12,649,006
2007-08-03 2007-08-01 35.294 358,075 +33,041 0.02% 12,637,911
2007-08-02 2007-07-31 36.179 325,034 +15,368 0.02% 11,759,401
2007-08-01 2007-07-30 34.878 309,666 +16,905 0.02% 10,800,402
2007-07-31 2007-07-27 34.721 292,761 +2,305 0.02% 10,165,077
2007-07-30 2007-07-26 36.127 290,456 -3,073 0.02% 10,493,284
2007-07-27 2007-07-25 36.960 293,529 +768 0.02% 10,848,782
2007-07-25 2007-07-23 38.209 292,761 +1,537 0.02% 11,186,156
2007-07-24 2007-07-20 35.034 291,224 +2,305 0.02% 10,202,670
2007-07-23 2007-07-19 32.014 288,919 +3,842 0.02% 9,249,597
2007-07-20 2007-07-18 31.182 285,077 -3,842 0.02% 8,889,158
2007-07-19 2007-07-17 30.453 288,919 +3,074 0.02% 8,798,397
2007-07-16 2007-07-12 29.360 285,845 +768 0.02% 8,392,306
2007-07-13 2007-07-11 29.360 285,077 +3,074 0.02% 8,369,758
2007-07-11 2007-07-09 30.401 282,003 +768 0.02% 8,573,106
2007-07-10 2007-07-06 29.360 281,235 +768 0.02% 8,256,958
2007-07-09 2007-07-05 29.932 280,467 -768 0.02% 8,395,010
2007-07-06 2007-07-04 29.984 281,235 -3,842 0.02% 8,432,638
2007-07-04 2007-06-29 26.653 285,077 -3,842 0.02% 7,598,078
2007-06-28 2007-06-26 26.132 288,919 +69,156 0.02% 7,550,078
2007-06-27 2007-06-25 26.080 219,763 -2,305 0.02% 5,731,442
2007-06-26 2007-06-22 25.950 222,068 0.02% 5,762,657

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top