History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 189,040,000 | +0 | 3.75% | 75,616,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 189,040,000 | +0 | 3.75% | 78,451,600 |
| 2025-10-10 | 2025-10-08 | 0.415 | 189,040,000 | +0 | 3.75% | 78,451,600 |
| 2025-10-09 | 2025-10-06 | 0.420 | 189,040,000 | +0 | 3.75% | 79,396,800 |
| 2025-10-08 | 2025-10-03 | 0.415 | 189,040,000 | +0 | 3.75% | 78,451,600 |
| 2025-10-06 | 2025-10-02 | 0.415 | 189,040,000 | +0 | 3.75% | 78,451,600 |
| 2025-10-03 | 2025-09-30 | 0.425 | 189,040,000 | -42,000 | 3.75% | 80,342,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 189,082,000 | -422,000 | 3.75% | 76,578,210 |
| 2025-09-26 | 2025-09-24 | 0.425 | 189,504,000 | -44,000 | 3.76% | 80,539,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 189,548,000 | -2,000 | 3.76% | 96,669,480 |
| 2025-09-16 | 2025-09-12 | 0.540 | 189,550,000 | -410,000 | 3.76% | 102,357,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 189,960,000 | -38,000 | 3.76% | 100,678,800 |
| 2025-09-12 | 2025-09-10 | 0.550 | 189,998,000 | -62,000 | 3.77% | 104,498,900 |
| 2025-09-11 | 2025-09-09 | 0.520 | 190,060,000 | -408,000 | 3.77% | 98,831,200 |
| 2025-09-10 | 2025-09-08 | 0.470 | 190,468,000 | -4,000 | 3.77% | 89,519,960 |
| 2025-09-09 | 2025-09-05 | 0.460 | 190,472,000 | -40,000 | 3.77% | 87,617,120 |
| 2025-09-08 | 2025-09-04 | 0.435 | 190,512,000 | -4,000 | 3.78% | 82,872,720 |
| 2025-09-05 | 2025-09-03 | 0.435 | 190,516,000 | -526,000 | 3.78% | 82,874,460 |
| 2025-09-04 | 2025-09-02 | 0.450 | 191,042,000 | -64,000 | 3.79% | 85,968,900 |
| 2025-09-03 | 2025-09-01 | 0.450 | 191,106,000 | -246,000 | 3.79% | 85,997,700 |
| 2025-09-02 | 2025-08-29 | 0.455 | 191,352,000 | -256,000 | 3.79% | 87,065,160 |
| 2025-08-29 | 2025-08-27 | 0.455 | 191,608,000 | -616,000 | 3.80% | 87,181,640 |
| 2025-08-27 | 2025-08-25 | 0.475 | 192,224,000 | -230,000 | 3.81% | 91,306,400 |
| 2025-08-25 | 2025-08-21 | 0.455 | 192,454,000 | -4,000 | 3.81% | 87,566,570 |
| 2025-08-22 | 2025-08-20 | 0.460 | 192,458,000 | -2,000 | 3.81% | 88,530,680 |
| 2025-08-21 | 2025-08-19 | 0.475 | 192,460,000 | -8,000 | 3.81% | 91,418,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 192,468,000 | -32,000 | 3.81% | 91,422,300 |
| 2025-08-19 | 2025-08-15 | 0.470 | 192,500,000 | -6,000 | 3.81% | 90,475,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 192,506,000 | -28,000 | 3.81% | 88,552,760 |
| 2025-08-15 | 2025-08-13 | 0.460 | 192,534,000 | -160,000 | 3.82% | 88,565,640 |
| 2025-08-14 | 2025-08-12 | 0.455 | 192,694,000 | -304,000 | 3.82% | 87,675,770 |
| 2025-08-13 | 2025-08-11 | 0.445 | 192,998,000 | -162,000 | 3.82% | 85,884,110 |
| 2025-08-12 | 2025-08-08 | 0.460 | 193,160,000 | -128,000 | 3.83% | 88,853,600 |
| 2025-07-31 | 2025-07-29 | 0.520 | 193,288,000 | -80,000 | 3.83% | 100,509,760 |
| 2025-07-30 | 2025-07-28 | 0.520 | 193,368,000 | -30,000 | 3.83% | 100,551,360 |
| 2025-07-29 | 2025-07-25 | 0.510 | 193,398,000 | -102,000 | 3.83% | 98,632,980 |
| 2025-07-28 | 2025-07-24 | 0.520 | 193,500,000 | -10,000 | 3.83% | 100,620,000 |
| 2025-07-25 | 2025-07-23 | 0.475 | 193,510,000 | -16,000 | 3.83% | 91,917,250 |
| 2025-07-23 | 2025-07-21 | 0.465 | 193,526,000 | -72,000 | 3.84% | 89,989,590 |
| 2025-07-22 | 2025-07-18 | 0.465 | 193,598,000 | -2,000 | 3.84% | 90,023,070 |
| 2025-07-21 | 2025-07-17 | 0.460 | 193,600,000 | -200,000 | 3.84% | 89,056,000 |
| 2025-07-18 | 2025-07-16 | 0.470 | 193,800,000 | -152,000 | 3.84% | 91,086,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 193,952,000 | -82,000 | 3.84% | 93,096,960 |
| 2025-07-16 | 2025-07-14 | 0.510 | 194,034,000 | -18,000 | 3.85% | 98,957,340 |
| 2025-07-15 | 2025-07-11 | 0.480 | 194,052,000 | -1,120,000 | 3.85% | 93,144,960 |
| 2025-07-14 | 2025-07-10 | 0.490 | 195,172,000 | -32,000 | 3.87% | 95,634,280 |
| 2025-07-10 | 2025-07-08 | 0.435 | 195,204,000 | -1,192,000 | 3.87% | 84,913,740 |
| 2025-07-09 | 2025-07-07 | 0.430 | 196,396,000 | -8,000 | 3.89% | 84,450,280 |
| 2025-07-07 | 2025-07-03 | 0.435 | 196,404,000 | -98,000 | 3.89% | 85,435,740 |
| 2025-07-03 | 2025-06-30 | 0.415 | 196,502,000 | -10,000 | 3.89% | 81,548,330 |
| 2025-07-02 | 2025-06-27 | 0.420 | 196,512,000 | -20,000 | 3.89% | 82,535,040 |
| 2025-06-26 | 2025-06-24 | 0.405 | 196,532,000 | -136,000 | 3.89% | 79,595,460 |
| 2025-06-25 | 2025-06-23 | 0.385 | 196,668,000 | -128,000 | 3.90% | 75,717,180 |
| 2025-06-24 | 2025-06-20 | 0.380 | 196,796,000 | -10,000 | 3.90% | 74,782,480 |
| 2025-06-23 | 2025-06-19 | 0.395 | 196,806,000 | -28,000 | 3.90% | 77,738,370 |
| 2025-06-20 | 2025-06-18 | 0.405 | 196,834,000 | -44,000 | 3.90% | 79,717,770 |
| 2025-06-19 | 2025-06-17 | 0.420 | 196,878,000 | -400,000 | 3.90% | 82,688,760 |
| 2025-06-16 | 2025-06-12 | 0.415 | 197,278,000 | -1,150,000 | 3.91% | 81,870,370 |
| 2025-06-10 | 2025-06-06 | 0.405 | 198,428,000 | -6,000 | 3.93% | 80,363,340 |
| 2025-06-02 | 2025-05-29 | 0.445 | 198,434,000 | -160,000 | 3.93% | 88,303,130 |
| 2025-05-30 | 2025-05-28 | 0.435 | 198,594,000 | -398,000 | 3.94% | 86,388,390 |
| 2025-05-28 | 2025-05-26 | 0.435 | 198,992,000 | -28,000 | 3.94% | 86,561,520 |
| 2025-05-27 | 2025-05-23 | 0.430 | 199,020,000 | -2,000 | 3.94% | 85,578,600 |
| 2025-05-23 | 2025-05-21 | 0.445 | 199,022,000 | -14,000 | 3.94% | 88,564,790 |
| 2025-05-22 | 2025-05-20 | 0.440 | 199,036,000 | -204,000 | 3.94% | 87,575,840 |
| 2025-05-20 | 2025-05-16 | 0.450 | 199,240,000 | -266,000 | 3.95% | 89,658,000 |
| 2025-05-19 | 2025-05-15 | 0.465 | 199,506,000 | -4,000 | 3.95% | 92,770,290 |
| 2025-05-16 | 2025-05-14 | 0.475 | 199,510,000 | -56,000 | 3.95% | 94,767,250 |
| 2025-05-15 | 2025-05-13 | 0.470 | 199,566,000 | -36,000 | 3.95% | 93,796,020 |
| 2025-05-14 | 2025-05-12 | 0.475 | 199,602,000 | -648,000 | 3.96% | 94,810,950 |
| 2025-05-13 | 2025-05-09 | 0.445 | 200,250,000 | -146,000 | 3.97% | 89,111,250 |
| 2025-05-08 | 2025-05-06 | 0.460 | 200,396,000 | -28,000 | 3.97% | 92,182,160 |
| 2025-05-06 | 2025-04-30 | 0.455 | 200,424,000 | -64,000 | 3.97% | 91,192,920 |
| 2025-04-29 | 2025-04-25 | 0.485 | 200,488,000 | -406,000 | 3.97% | 97,236,680 |
| 2025-04-28 | 2025-04-24 | 0.480 | 200,894,000 | -6,000 | 3.98% | 96,429,120 |
| 2025-04-11 | 2025-04-09 | 0.450 | 200,900,000 | -50,000 | 3.98% | 90,405,000 |
| 2025-04-10 | 2025-04-08 | 0.425 | 200,950,000 | -1,632,000 | 3.98% | 85,403,750 |
| 2025-04-09 | 2025-04-07 | 0.415 | 202,582,000 | -64,000 | 4.01% | 84,071,530 |
| 2025-04-07 | 2025-04-02 | 0.495 | 202,646,000 | -100,000 | 4.02% | 100,309,770 |
| 2025-04-02 | 2025-03-31 | 0.540 | 202,746,000 | -500,000 | 4.02% | 109,482,840 |
| 2025-03-31 | 2025-03-27 | 0.560 | 203,246,000 | -2,000 | 4.03% | 113,817,760 |
| 2025-03-26 | 2025-03-24 | 0.550 | 203,248,000 | -1,908,000 | 4.03% | 111,786,400 |
| 2025-03-24 | 2025-03-20 | 0.580 | 205,156,000 | -2,000 | 4.07% | 118,990,480 |
| 2025-03-21 | 2025-03-19 | 0.610 | 205,158,000 | -1,564,000 | 4.07% | 125,146,380 |
| 2025-03-20 | 2025-03-18 | 0.630 | 206,722,000 | -8,000 | 4.10% | 130,234,860 |
| 2025-03-17 | 2025-03-13 | 0.590 | 206,730,000 | -200,000 | 4.10% | 121,970,700 |
| 2025-03-11 | 2025-03-07 | 0.660 | 206,930,000 | -4,000 | 4.10% | 136,573,800 |
| 2025-03-10 | 2025-03-06 | 0.700 | 206,934,000 | -230,000 | 4.10% | 144,853,800 |
| 2025-03-07 | 2025-03-05 | 0.640 | 207,164,000 | -4,000 | 4.11% | 132,584,960 |
| 2025-03-06 | 2025-03-04 | 0.650 | 207,168,000 | -200,000 | 4.11% | 134,659,200 |
| 2025-03-05 | 2025-03-03 | 0.680 | 207,368,000 | -10,000 | 4.11% | 141,010,240 |
| 2025-03-04 | 2025-02-28 | 0.680 | 207,378,000 | -4,000 | 4.11% | 141,017,040 |
| 2025-03-03 | 2025-02-27 | 0.700 | 207,382,000 | -142,000 | 4.11% | 145,167,400 |
| 2025-02-28 | 2025-02-26 | 0.670 | 207,524,000 | -144,000 | 4.11% | 139,041,080 |
| 2025-02-26 | 2025-02-24 | 0.630 | 207,668,000 | -140,000 | 4.12% | 130,830,840 |
| 2025-02-24 | 2025-02-20 | 0.600 | 207,808,000 | -200,000 | 4.12% | 124,684,800 |
| 2025-02-20 | 2025-02-18 | 0.620 | 208,008,000 | -22,000 | 4.12% | 128,964,960 |
| 2025-02-19 | 2025-02-17 | 0.630 | 208,030,000 | -42,000 | 4.12% | 131,058,900 |
| 2025-02-18 | 2025-02-14 | 0.640 | 208,072,000 | -2,498,000 | 4.12% | 133,166,080 |
| 2025-02-17 | 2025-02-13 | 0.610 | 210,570,000 | -3,310,000 | 4.17% | 128,447,700 |
| 2025-02-14 | 2025-02-12 | 0.670 | 213,880,000 | -4,282,000 | 4.24% | 143,299,600 |
| 2025-02-13 | 2025-02-11 | 0.610 | 218,162,000 | -10,000 | 4.32% | 133,078,820 |
| 2025-02-12 | 2025-02-10 | 0.640 | 218,172,000 | -64,000 | 4.32% | 139,630,080 |
| 2025-02-11 | 2025-02-07 | 0.650 | 218,236,000 | -304,000 | 4.32% | 141,853,400 |
| 2025-02-07 | 2025-02-05 | 0.610 | 218,540,000 | -908,000 | 4.33% | 133,309,400 |
| 2025-02-04 | 2025-01-28 | 0.620 | 219,448,000 | -2,340,000 | 4.35% | 136,057,760 |
| 2025-01-27 | 2025-01-23 | 0.620 | 221,788,000 | -10,000 | 4.40% | 137,508,560 |
| 2025-01-24 | 2025-01-22 | 0.610 | 221,798,000 | -3,116,000 | 4.40% | 135,296,780 |
| 2025-01-23 | 2025-01-21 | 0.670 | 224,914,000 | -876,000 | 4.46% | 150,692,380 |
| 2025-01-22 | 2025-01-20 | 0.630 | 225,790,000 | -3,868,000 | 4.47% | 142,247,700 |
| 2025-01-21 | 2025-01-17 | 0.610 | 229,658,000 | -2,874,000 | 4.55% | 140,091,380 |
| 2025-01-20 | 2025-01-16 | 0.610 | 232,532,000 | -872,000 | 4.61% | 141,844,520 |
| 2025-01-17 | 2025-01-15 | 0.600 | 233,404,000 | -132,000 | 4.63% | 140,042,400 |
| 2025-01-16 | 2025-01-14 | 0.620 | 233,536,000 | -6,000 | 4.63% | 144,792,320 |
| 2025-01-15 | 2025-01-13 | 0.620 | 233,542,000 | -108,000 | 4.63% | 144,796,040 |
| 2025-01-14 | 2025-01-10 | 0.600 | 233,650,000 | -542,000 | 4.63% | 140,190,000 |
| 2025-01-13 | 2025-01-09 | 0.660 | 234,192,000 | -20,000 | 4.64% | 154,566,720 |
| 2025-01-10 | 2025-01-08 | 0.650 | 234,212,000 | -172,000 | 4.64% | 152,237,800 |
| 2025-01-09 | 2025-01-07 | 0.680 | 234,384,000 | -1,572,000 | 4.64% | 159,381,120 |
| 2025-01-08 | 2025-01-06 | 0.660 | 235,956,000 | -4,140,000 | 4.68% | 155,730,960 |
| 2025-01-07 | 2025-01-03 | 0.700 | 240,096,000 | -298,000 | 4.76% | 168,067,200 |
| 2025-01-06 | 2025-01-02 | 0.720 | 240,394,000 | -340,000 | 4.76% | 173,083,680 |
| 2025-01-03 | 2024-12-31 | 0.740 | 240,734,000 | -768,000 | 4.77% | 178,143,160 |
| 2025-01-02 | 2024-12-27 | 0.770 | 241,502,000 | -622,000 | 4.79% | 185,956,540 |
| 2024-12-30 | 2024-12-24 | 0.790 | 242,124,000 | -756,000 | 4.80% | 191,277,960 |
| 2024-12-27 | 2024-12-20 | 0.800 | 242,880,000 | -38,000 | 4.81% | 194,304,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 242,918,000 | -32,000 | 4.81% | 189,476,040 |
| 2024-12-20 | 2024-12-18 | 0.790 | 242,950,000 | -1,022,000 | 4.81% | 191,930,500 |
| 2024-12-19 | 2024-12-17 | 0.800 | 243,972,000 | -98,000 | 4.83% | 195,177,600 |
| 2024-12-17 | 2024-12-13 | 0.830 | 244,070,000 | -1,010,000 | 4.84% | 202,578,100 |
| 2024-12-16 | 2024-12-12 | 0.880 | 245,080,000 | -562,000 | 4.86% | 215,670,400 |
| 2024-12-12 | 2024-12-10 | 0.880 | 245,642,000 | -572,000 | 4.87% | 216,164,960 |
| 2024-12-11 | 2024-12-09 | 0.930 | 246,214,000 | -422,000 | 4.88% | 228,979,020 |
| 2024-12-10 | 2024-12-06 | 0.850 | 246,636,000 | -48,000 | 4.89% | 209,640,600 |
| 2024-12-09 | 2024-12-05 | 0.810 | 246,684,000 | -20,000 | 4.89% | 199,814,040 |
| 2024-12-06 | 2024-12-04 | 0.840 | 246,704,000 | -22,000 | 4.89% | 207,231,360 |
| 2024-12-05 | 2024-12-03 | 0.850 | 246,726,000 | -462,000 | 4.89% | 209,717,100 |
| 2024-12-04 | 2024-12-02 | 0.840 | 247,188,000 | -72,000 | 4.90% | 207,637,920 |
| 2024-12-03 | 2024-11-29 | 0.800 | 247,260,000 | -380,000 | 4.90% | 197,808,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 247,640,000 | -30,000 | 4.91% | 190,682,800 |
| 2024-11-29 | 2024-11-27 | 0.790 | 247,670,000 | -538,000 | 4.91% | 195,659,300 |
| 2024-11-28 | 2024-11-26 | 0.770 | 248,208,000 | -2,214,000 | 4.92% | 191,120,160 |
| 2024-11-27 | 2024-11-25 | 0.780 | 250,422,000 | -18,000 | 4.96% | 195,329,160 |
| 2024-11-26 | 2024-11-22 | 0.760 | 250,440,000 | -134,000 | 4.96% | 190,334,400 |
| 2024-11-25 | 2024-11-21 | 0.790 | 250,574,000 | -1,036,000 | 4.97% | 197,953,460 |
| 2024-11-22 | 2024-11-20 | 0.820 | 251,610,000 | -162,000 | 4.99% | 206,320,200 |
| 2024-11-21 | 2024-11-19 | 0.850 | 251,772,000 | -60,000 | 4.99% | 214,006,200 |
| 2024-11-20 | 2024-11-18 | 0.840 | 251,832,000 | -152,000 | 4.99% | 211,538,880 |
| 2024-11-19 | 2024-11-15 | 0.850 | 251,984,000 | -150,000 | 4.99% | 214,186,400 |
| 2024-11-18 | 2024-11-14 | 0.840 | 252,134,000 | -1,724,000 | 5.00% | 211,792,560 |
| 2024-11-15 | 2024-11-13 | 0.900 | 253,858,000 | -460,000 | 5.03% | 228,472,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 254,318,000 | -1,322,000 | 5.04% | 236,515,740 |
| 2024-11-13 | 2024-11-11 | 0.990 | 255,640,000 | -304,000 | 5.07% | 253,083,600 |
| 2024-11-12 | 2024-11-08 | 1.090 | 255,944,000 | -226,000 | 5.07% | 278,978,960 |
| 2024-11-11 | 2024-11-07 | 1.140 | 256,170,000 | -2,714,000 | 5.08% | 292,033,800 |
| 2024-11-08 | 2024-11-06 | 1.010 | 258,884,000 | -744,000 | 5.13% | 261,472,840 |
| 2024-11-07 | 2024-11-05 | 0.950 | 259,628,000 | -5,164,000 | 5.15% | 246,646,600 |
| 2024-11-06 | 2024-11-04 | 0.890 | 264,792,000 | -712,000 | 5.25% | 235,664,880 |
| 2024-11-05 | 2024-11-01 | 0.930 | 265,504,000 | -524,000 | 5.26% | 246,918,720 |
| 2024-11-04 | 2024-10-31 | 0.930 | 266,028,000 | -432,000 | 5.27% | 247,406,040 |
| 2024-11-01 | 2024-10-30 | 0.940 | 266,460,000 | -22,000 | 5.28% | 250,472,400 |
| 2024-10-31 | 2024-10-29 | 0.940 | 266,482,000 | -338,000 | 5.28% | 250,493,080 |
| 2024-10-30 | 2024-10-28 | 0.930 | 266,820,000 | -1,488,000 | 5.29% | 248,142,600 |
| 2024-10-29 | 2024-10-25 | 0.840 | 268,308,000 | -172,000 | 5.32% | 225,378,720 |
| 2024-10-28 | 2024-10-24 | 0.830 | 268,480,000 | -440,000 | 5.32% | 222,838,400 |
| 2024-10-25 | 2024-10-23 | 0.870 | 268,920,000 | -758,000 | 5.33% | 233,960,400 |
| 2024-10-24 | 2024-10-22 | 0.890 | 269,678,000 | -674,000 | 5.34% | 240,013,420 |
| 2024-10-23 | 2024-10-21 | 0.910 | 270,352,000 | -950,000 | 5.36% | 246,020,320 |
| 2024-10-22 | 2024-10-18 | 0.930 | 271,302,000 | -1,100,000 | 5.38% | 252,310,860 |
| 2024-10-21 | 2024-10-17 | 0.870 | 272,402,000 | -1,884,000 | 5.40% | 236,989,740 |
| 2024-10-18 | 2024-10-16 | 1.040 | 274,286,000 | -938,000 | 5.44% | 285,257,440 |
| 2024-10-17 | 2024-10-15 | 0.930 | 275,224,000 | -7,610,000 | 5.45% | 255,958,320 |
| 2024-10-16 | 2024-10-14 | 1.030 | 282,834,000 | -3,594,000 | 5.61% | 291,319,020 |
| 2024-10-15 | 2024-10-10 | 1.110 | 286,428,000 | -1,684,000 | 5.68% | 317,935,080 |
| 2024-10-14 | 2024-10-09 | 1.060 | 288,112,000 | -5,546,000 | 5.71% | 305,398,720 |
| 2024-10-10 | 2024-10-08 | 1.050 | 293,658,000 | -29,446,000 | 5.82% | 308,340,900 |
| 2024-10-03 | 2024-09-30 | 0.750 | 323,104,000 | -7,356,000 | 6.40% | 242,328,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 330,460,000 | -4,664,000 | 6.55% | 208,189,800 |
| 2024-09-30 | 2024-09-26 | 0.590 | 335,124,000 | -9,646,000 | 6.64% | 197,723,160 |
| 2024-09-27 | 2024-09-25 | 0.465 | 344,770,000 | -654,000 | 6.83% | 160,318,050 |
| 2024-09-26 | 2024-09-24 | 0.465 | 345,424,000 | -4,014,000 | 6.85% | 160,622,160 |
| 2024-09-25 | 2024-09-23 | 0.430 | 349,438,000 | -906,000 | 6.92% | 150,258,340 |
| 2024-09-24 | 2024-09-20 | 0.430 | 350,344,000 | -512,000 | 6.94% | 150,647,920 |
| 2024-09-23 | 2024-09-19 | 0.420 | 350,856,000 | -5,184,000 | 6.95% | 147,359,520 |
| 2024-09-17 | 2024-09-13 | 0.375 | 356,040,000 | -2,426,000 | 7.06% | 133,515,000 |
| 2024-09-16 | 2024-09-12 | 0.375 | 358,466,000 | -236,000 | 7.10% | 134,424,750 |
| 2024-09-13 | 2024-09-11 | 0.355 | 358,702,000 | -128,000 | 7.11% | 127,339,210 |
| 2024-09-12 | 2024-09-10 | 0.345 | 358,830,000 | -6,224,000 | 7.11% | 123,796,350 |
| 2024-09-11 | 2024-09-09 | 0.400 | 365,054,000 | +690,000 | 7.23% | 146,021,600 |
| 2024-09-10 | 2024-09-05 | 0.420 | 364,364,000 | -582,000 | 7.22% | 153,032,880 |
| 2024-09-09 | 2024-09-04 | 0.415 | 364,946,000 | +1,292,000 | 7.23% | 151,452,590 |
| 2024-09-05 | 2024-09-03 | 0.415 | 363,654,000 | -2,404,000 | 7.21% | 150,916,410 |
| 2024-09-04 | 2024-09-02 | 0.410 | 366,058,000 | +702,000 | 7.25% | 150,083,780 |
| 2024-09-03 | 2024-08-30 | 0.430 | 365,356,000 | -1,138,000 | 7.24% | 157,103,080 |
| 2024-09-02 | 2024-08-29 | 0.405 | 366,494,000 | +224,000 | 7.26% | 148,430,070 |
| 2024-08-30 | 2024-08-28 | 0.410 | 366,270,000 | -496,000 | 7.26% | 150,170,700 |
| 2024-08-29 | 2024-08-27 | 0.425 | 366,766,000 | -1,448,000 | 7.27% | 155,875,550 |
| 2024-08-28 | 2024-08-26 | 0.440 | 368,214,000 | +614,000 | 7.30% | 162,014,160 |
| 2024-08-27 | 2024-08-23 | 0.430 | 367,600,000 | -176,000 | 7.28% | 158,068,000 |
| 2024-08-26 | 2024-08-22 | 0.430 | 367,776,000 | -372,000 | 7.29% | 158,143,680 |
| 2024-08-23 | 2024-08-21 | 0.430 | 368,148,000 | -952,000 | 7.30% | 158,303,640 |
| 2024-08-22 | 2024-08-20 | 0.440 | 369,100,000 | +514,000 | 7.31% | 162,404,000 |
| 2024-08-21 | 2024-08-19 | 0.455 | 368,586,000 | -340,000 | 7.30% | 167,706,630 |
| 2024-08-20 | 2024-08-16 | 0.450 | 368,926,000 | +44,000 | 7.31% | 166,016,700 |
| 2024-08-19 | 2024-08-15 | 0.455 | 368,882,000 | +242,000 | 7.31% | 167,841,310 |
| 2024-08-16 | 2024-08-14 | 0.455 | 368,640,000 | -12,000 | 7.31% | 167,731,200 |
| 2024-08-15 | 2024-08-13 | 0.460 | 368,652,000 | +710,000 | 7.31% | 169,579,920 |
| 2024-08-14 | 2024-08-12 | 0.465 | 367,942,000 | +658,000 | 7.29% | 171,093,030 |
| 2024-08-13 | 2024-08-09 | 0.480 | 367,284,000 | -4,540,000 | 7.28% | 176,296,320 |
| 2024-08-12 | 2024-08-08 | 0.465 | 371,824,000 | +474,000 | 7.37% | 172,898,160 |
| 2024-08-09 | 2024-08-07 | 0.460 | 371,350,000 | -2,244,000 | 7.36% | 170,821,000 |
| 2024-08-08 | 2024-08-06 | 0.460 | 373,594,000 | -238,000 | 7.40% | 171,853,240 |
| 2024-08-07 | 2024-08-05 | 0.460 | 373,832,000 | +2,556,000 | 7.41% | 171,962,720 |
| 2024-08-06 | 2024-08-02 | 0.475 | 371,276,000 | +112,000 | 7.36% | 176,356,100 |
| 2024-08-05 | 2024-08-01 | 0.475 | 371,164,000 | +36,000 | 7.36% | 176,302,900 |
| 2024-08-02 | 2024-07-31 | 0.495 | 371,128,000 | -1,490,000 | 7.35% | 183,708,360 |
| 2024-08-01 | 2024-07-30 | 0.460 | 372,618,000 | +504,000 | 7.38% | 171,404,280 |
| 2024-07-31 | 2024-07-29 | 0.465 | 372,114,000 | +14,000 | 7.37% | 173,033,010 |
| 2024-07-30 | 2024-07-26 | 0.475 | 372,100,000 | +2,162,000 | 7.37% | 176,747,500 |
| 2024-07-29 | 2024-07-25 | 0.480 | 369,938,000 | +606,000 | 7.33% | 177,570,240 |
| 2024-07-26 | 2024-07-24 | 0.480 | 369,332,000 | +2,326,000 | 7.32% | 177,279,360 |
| 2024-07-25 | 2024-07-23 | 0.500 | 367,006,000 | -76,000 | 7.27% | 183,503,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 367,082,000 | +638,000 | 7.27% | 187,211,820 |
| 2024-07-23 | 2024-07-19 | 0.510 | 366,444,000 | +1,834,000 | 7.26% | 186,886,440 |
| 2024-07-22 | 2024-07-18 | 0.540 | 364,610,000 | -48,000 | 7.23% | 196,889,400 |
| 2024-07-19 | 2024-07-17 | 0.550 | 364,658,000 | -1,714,000 | 7.23% | 200,561,900 |
| 2024-07-18 | 2024-07-16 | 0.540 | 366,372,000 | -1,332,000 | 7.26% | 197,840,880 |
| 2024-07-17 | 2024-07-15 | 0.530 | 367,704,000 | +212,000 | 7.29% | 194,883,120 |
| 2024-07-16 | 2024-07-12 | 0.550 | 367,492,000 | -1,824,000 | 7.28% | 202,120,600 |
| 2024-07-15 | 2024-07-11 | 0.510 | 369,316,000 | -2,654,000 | 7.32% | 188,351,160 |
| 2024-07-12 | 2024-07-10 | 0.485 | 371,970,000 | +620,000 | 7.37% | 180,405,450 |
| 2024-07-11 | 2024-07-09 | 0.510 | 371,350,000 | +1,566,000 | 7.36% | 189,388,500 |
| 2024-07-10 | 2024-07-08 | 0.510 | 369,784,000 | +418,000 | 7.33% | 188,589,840 |
| 2024-07-09 | 2024-07-05 | 0.540 | 369,366,000 | +1,672,000 | 7.32% | 199,457,640 |
| 2024-07-08 | 2024-07-04 | 0.540 | 367,694,000 | +946,000 | 7.29% | 198,554,760 |
| 2024-07-05 | 2024-07-03 | 0.570 | 366,748,000 | -574,000 | 7.27% | 209,046,360 |
| 2024-07-04 | 2024-07-02 | 0.530 | 367,322,000 | -1,850,000 | 7.28% | 194,680,660 |
| 2024-07-03 | 2024-06-28 | 0.510 | 369,172,000 | +2,240,000 | 7.32% | 188,277,720 |
| 2024-07-02 | 2024-06-27 | 0.520 | 366,932,000 | +1,062,000 | 7.27% | 190,804,640 |
| 2024-06-28 | 2024-06-26 | 0.540 | 365,870,000 | -514,000 | 7.25% | 197,569,800 |
| 2024-06-27 | 2024-06-25 | 0.520 | 366,384,000 | -568,000 | 7.26% | 190,519,680 |
| 2024-06-26 | 2024-06-24 | 0.510 | 366,952,000 | +1,198,000 | 7.27% | 187,145,520 |
| 2024-06-25 | 2024-06-21 | 0.510 | 365,754,000 | +1,642,000 | 7.25% | 186,534,540 |
| 2024-06-24 | 2024-06-20 | 0.510 | 364,112,000 | +1,534,000 | 7.22% | 185,697,120 |
| 2024-06-21 | 2024-06-19 | 0.540 | 362,578,000 | -6,118,000 | 7.19% | 195,792,120 |
| 2024-06-20 | 2024-06-18 | 0.530 | 368,696,000 | -426,000 | 7.31% | 195,408,880 |
| 2024-06-19 | 2024-06-17 | 0.530 | 369,122,000 | +5,510,000 | 7.32% | 195,634,660 |
| 2024-06-18 | 2024-06-14 | 0.570 | 363,612,000 | -566,000 | 7.21% | 207,258,840 |
| 2024-06-17 | 2024-06-13 | 0.540 | 364,178,000 | +1,426,000 | 7.22% | 196,656,120 |
| 2024-06-14 | 2024-06-12 | 0.540 | 362,752,000 | +392,000 | 7.19% | 195,886,080 |
| 2024-06-13 | 2024-06-11 | 0.550 | 362,360,000 | +1,794,000 | 7.18% | 199,298,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 360,566,000 | -1,630,000 | 7.15% | 201,916,960 |
| 2024-06-11 | 2024-06-06 | 0.560 | 362,196,000 | -13,344,000 | 7.18% | 202,829,760 |
| 2024-06-07 | 2024-06-05 | 0.600 | 375,540,000 | +2,596,000 | 7.44% | 225,324,000 |
| 2024-06-06 | 2024-06-04 | 0.630 | 372,944,000 | +3,954,000 | 7.39% | 234,954,720 |
| 2024-06-05 | 2024-06-03 | 0.590 | 368,990,000 | +1,530,000 | 7.31% | 217,704,100 |
| 2024-06-04 | 2024-05-31 | 0.590 | 367,460,000 | +2,918,000 | 7.28% | 216,801,400 |
| 2024-06-03 | 2024-05-30 | 0.610 | 364,542,000 | -2,672,000 | 7.22% | 222,370,620 |
| 2024-05-31 | 2024-05-29 | 0.640 | 367,214,000 | +2,490,000 | 7.28% | 235,016,960 |
| 2024-05-30 | 2024-05-28 | 0.660 | 364,724,000 | +7,772,000 | 7.23% | 240,717,840 |
| 2024-05-29 | 2024-05-27 | 0.690 | 356,952,000 | +5,684,000 | 7.07% | 246,296,880 |
| 2024-05-28 | 2024-05-24 | 0.690 | 351,268,000 | -7,656,000 | 6.96% | 242,374,920 |
| 2024-05-27 | 2024-05-23 | 0.750 | 358,924,000 | +4,870,000 | 7.11% | 269,193,000 |
| 2024-05-24 | 2024-05-22 | 0.820 | 354,054,000 | -3,764,000 | 7.02% | 290,324,280 |
| 2024-05-23 | 2024-05-21 | 0.820 | 357,818,000 | -1,532,000 | 7.09% | 293,410,760 |
| 2024-05-22 | 2024-05-20 | 0.850 | 359,350,000 | +7,258,000 | 7.12% | 305,447,500 |
| 2024-05-21 | 2024-05-17 | 0.920 | 352,092,000 | +20,210,000 | 6.98% | 323,924,640 |
| 2024-05-20 | 2024-05-16 | 0.740 | 331,882,000 | -11,008,000 | 6.58% | 245,592,680 |
| 2024-05-17 | 2024-05-14 | 0.610 | 342,890,000 | -12,194,000 | 6.80% | 209,162,900 |
| 2024-05-16 | 2024-05-13 | 0.700 | 355,084,000 | -2,892,000 | 7.04% | 248,558,800 |
| 2024-05-14 | 2024-05-10 | 0.670 | 357,976,000 | +5,264,000 | 7.09% | 239,843,920 |
| 2024-05-13 | 2024-05-09 | 0.590 | 352,712,000 | -6,754,000 | 6.99% | 208,100,080 |
| 2024-05-10 | 2024-05-08 | 0.520 | 359,466,000 | -520,000 | 7.12% | 186,922,320 |
| 2024-05-09 | 2024-05-07 | 0.600 | 359,986,000 | -5,338,000 | 7.13% | 215,991,600 |
| 2024-05-08 | 2024-05-06 | 0.590 | 365,324,000 | +54,000 | 7.24% | 215,541,160 |
| 2024-05-03 | 2024-04-30 | 0.600 | 365,270,000 | -466,000 | 7.24% | 219,162,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 365,736,000 | -7,506,000 | 7.25% | 219,441,600 |
| 2024-04-30 | 2024-04-26 | 0.495 | 373,242,000 | -27,928,000 | 7.40% | 184,754,790 |
| 2024-04-29 | 2024-04-25 | 0.470 | 401,170,000 | +43,832,000 | 7.95% | 188,549,900 |
| 2024-04-26 | 2024-04-24 | 0.430 | 357,338,000 | -17,732,000 | 7.08% | 153,655,340 |
| 2024-04-25 | 2024-04-23 | 0.395 | 375,070,000 | -1,642,000 | 7.43% | 148,152,650 |
| 2024-04-24 | 2024-04-22 | 0.390 | 376,712,000 | -1,596,000 | 7.47% | 146,917,680 |
| 2024-04-23 | 2024-04-19 | 0.380 | 378,308,000 | +2,276,000 | 7.50% | 143,757,040 |
| 2024-04-22 | 2024-04-18 | 0.400 | 376,032,000 | +3,640,000 | 7.45% | 150,412,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 372,392,000 | +6,314,000 | 7.38% | 148,956,800 |
| 2024-04-18 | 2024-04-16 | 0.430 | 366,078,000 | +830,000 | 7.25% | 157,413,540 |
| 2024-04-17 | 2024-04-15 | 0.430 | 365,248,000 | -9,028,000 | 7.24% | 157,056,640 |
| 2024-04-16 | 2024-04-12 | 0.465 | 374,276,000 | +1,430,000 | 7.42% | 174,038,340 |
| 2024-04-15 | 2024-04-11 | 0.500 | 372,846,000 | +7,498,000 | 7.39% | 186,423,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 365,348,000 | +832,000 | 7.24% | 189,980,960 |
| 2024-04-11 | 2024-04-09 | 0.530 | 364,516,000 | +1,540,000 | 7.22% | 193,193,480 |
| 2024-04-10 | 2024-04-08 | 0.520 | 362,976,000 | +3,464,000 | 7.19% | 188,747,520 |
| 2024-04-08 | 2024-04-03 | 0.540 | 359,512,000 | +1,008,000 | 7.12% | 194,136,480 |
| 2024-04-05 | 2024-04-02 | 0.550 | 358,504,000 | +3,114,000 | 7.10% | 197,177,200 |
| 2024-04-03 | 2024-03-28 | 0.630 | 355,390,000 | +2,574,000 | 7.04% | 223,895,700 |
| 2024-04-02 | 2024-03-27 | 0.650 | 352,816,000 | -11,006,000 | 6.99% | 229,330,400 |
| 2024-03-28 | 2024-03-26 | 0.690 | 363,822,000 | -5,672,000 | 7.21% | 251,037,180 |
| 2024-03-27 | 2024-03-25 | 0.720 | 369,494,000 | +38,000 | 7.32% | 266,035,680 |
| 2024-03-26 | 2024-03-22 | 0.720 | 369,456,000 | +20,858,000 | 7.32% | 266,008,320 |
| 2024-03-25 | 2024-03-21 | 0.700 | 348,598,000 | -2,154,000 | 6.91% | 244,018,600 |
| 2024-03-22 | 2024-03-20 | 0.690 | 350,752,000 | -1,282,000 | 6.95% | 242,018,880 |
| 2024-03-21 | 2024-03-19 | 0.670 | 352,034,000 | -2,018,000 | 6.98% | 235,862,780 |
| 2024-03-20 | 2024-03-18 | 0.680 | 354,052,000 | -498,000 | 7.02% | 240,755,360 |
| 2024-03-19 | 2024-03-15 | 0.690 | 354,550,000 | +2,046,000 | 7.03% | 244,639,500 |
| 2024-03-18 | 2024-03-14 | 0.710 | 352,504,000 | -1,220,000 | 6.99% | 250,277,840 |
| 2024-03-15 | 2024-03-13 | 0.710 | 353,724,000 | +1,260,000 | 7.01% | 251,144,040 |
| 2024-03-14 | 2024-03-12 | 0.750 | 352,464,000 | -1,278,000 | 6.98% | 264,348,000 |
| 2024-03-13 | 2024-03-11 | 0.720 | 353,742,000 | -1,892,000 | 7.01% | 254,694,240 |
| 2024-03-12 | 2024-03-08 | 0.720 | 355,634,000 | +1,034,000 | 7.05% | 256,056,480 |
| 2024-03-11 | 2024-03-07 | 0.710 | 354,600,000 | -668,000 | 7.03% | 251,766,000 |
| 2024-03-08 | 2024-03-06 | 0.730 | 355,268,000 | +2,018,000 | 7.04% | 259,345,640 |
| 2024-03-07 | 2024-03-05 | 0.710 | 353,250,000 | +968,000 | 7.00% | 250,807,500 |
| 2024-03-06 | 2024-03-04 | 0.730 | 352,282,000 | -4,388,000 | 6.98% | 257,165,860 |
| 2024-03-05 | 2024-03-01 | 0.750 | 356,670,000 | -1,868,000 | 7.07% | 267,502,500 |
| 2024-03-04 | 2024-02-29 | 0.760 | 358,538,000 | +622,000 | 7.11% | 272,488,880 |
| 2024-03-01 | 2024-02-28 | 0.750 | 357,916,000 | -3,578,000 | 7.09% | 268,437,000 |
| 2024-02-29 | 2024-02-27 | 0.790 | 361,494,000 | -1,532,000 | 7.16% | 285,580,260 |
| 2024-02-28 | 2024-02-26 | 0.810 | 363,026,000 | -866,000 | 7.19% | 294,051,060 |
| 2024-02-27 | 2024-02-23 | 0.790 | 363,892,000 | -3,332,000 | 7.21% | 287,474,680 |
| 2024-02-26 | 2024-02-22 | 0.770 | 367,224,000 | +804,000 | 7.28% | 282,762,480 |
| 2024-02-23 | 2024-02-21 | 0.770 | 366,420,000 | -3,542,000 | 7.26% | 282,143,400 |
| 2024-02-22 | 2024-02-20 | 0.740 | 369,962,000 | +6,000 | 7.33% | 273,771,880 |
| 2024-02-21 | 2024-02-19 | 0.730 | 369,956,000 | -2,072,000 | 7.33% | 270,067,880 |
| 2024-02-15 | 2024-02-09 | 0.690 | 372,028,000 | -272,000 | 7.37% | 256,699,320 |
| 2024-02-14 | 2024-02-07 | 0.670 | 372,300,000 | +1,444,000 | 7.38% | 249,441,000 |
| 2024-02-08 | 2024-02-06 | 0.690 | 370,856,000 | -982,000 | 7.35% | 255,890,640 |
| 2024-02-07 | 2024-02-05 | 0.640 | 371,838,000 | +1,392,000 | 7.37% | 237,976,320 |
| 2024-02-06 | 2024-02-02 | 0.650 | 370,446,000 | +814,000 | 7.34% | 240,789,900 |
| 2024-02-05 | 2024-02-01 | 0.670 | 369,632,000 | +772,000 | 7.33% | 247,653,440 |
| 2024-02-02 | 2024-01-31 | 0.680 | 368,860,000 | -378,000 | 7.31% | 250,824,800 |
| 2024-02-01 | 2024-01-30 | 0.680 | 369,238,000 | -506,000 | 7.32% | 251,081,840 |
| 2024-01-31 | 2024-01-29 | 0.730 | 369,744,000 | -1,640,000 | 7.33% | 269,913,120 |
| 2024-01-30 | 2024-01-26 | 0.730 | 371,384,000 | -1,490,000 | 7.36% | 271,110,320 |
| 2024-01-29 | 2024-01-25 | 0.750 | 372,874,000 | +2,028,000 | 7.39% | 279,655,500 |
| 2024-01-26 | 2024-01-24 | 0.710 | 370,846,000 | +360,000 | 7.35% | 263,300,660 |
| 2024-01-25 | 2024-01-23 | 0.670 | 370,486,000 | -2,430,000 | 7.34% | 248,225,620 |
| 2024-01-24 | 2024-01-22 | 0.630 | 372,916,000 | +1,522,000 | 7.39% | 234,937,080 |
| 2024-01-23 | 2024-01-19 | 0.670 | 371,394,000 | +756,000 | 7.36% | 248,833,980 |
| 2024-01-22 | 2024-01-18 | 0.700 | 370,638,000 | -432,000 | 7.35% | 259,446,600 |
| 2024-01-19 | 2024-01-17 | 0.650 | 371,070,000 | -988,000 | 7.35% | 241,195,500 |
| 2024-01-18 | 2024-01-16 | 0.700 | 372,058,000 | +1,502,000 | 7.37% | 260,440,600 |
| 2024-01-17 | 2024-01-15 | 0.740 | 370,556,000 | +1,078,000 | 7.34% | 274,211,440 |
| 2024-01-16 | 2024-01-12 | 0.760 | 369,478,000 | +756,000 | 7.32% | 280,803,280 |
| 2024-01-15 | 2024-01-11 | 0.780 | 368,722,000 | -418,000 | 7.31% | 287,603,160 |
| 2024-01-12 | 2024-01-10 | 0.770 | 369,140,000 | +522,000 | 7.32% | 284,237,800 |
| 2024-01-11 | 2024-01-09 | 0.770 | 368,618,000 | -284,000 | 7.31% | 283,835,860 |
| 2024-01-10 | 2024-01-08 | 0.780 | 368,902,000 | +700,000 | 7.31% | 287,743,560 |
| 2024-01-09 | 2024-01-05 | 0.780 | 368,202,000 | -194,000 | 7.30% | 287,197,560 |
| 2024-01-08 | 2024-01-04 | 0.800 | 368,396,000 | +1,400,000 | 7.30% | 294,716,800 |
| 2024-01-05 | 2024-01-03 | 0.820 | 366,996,000 | +2,910,000 | 7.27% | 300,936,720 |
| 2024-01-04 | 2024-01-02 | 0.810 | 364,086,000 | +284,000 | 7.22% | 294,909,660 |
| 2024-01-03 | 2023-12-29 | 0.850 | 363,802,000 | -2,466,000 | 7.21% | 309,231,700 |
| 2024-01-02 | 2023-12-28 | 0.850 | 366,268,000 | -2,272,000 | 7.26% | 311,327,800 |
| 2023-12-29 | 2023-12-27 | 0.800 | 368,540,000 | -1,660,000 | 7.30% | 294,832,000 |
| 2023-12-28 | 2023-12-22 | 0.810 | 370,200,000 | -232,000 | 7.34% | 299,862,000 |
| 2023-12-27 | 2023-12-21 | 0.850 | 370,432,000 | -1,018,000 | 7.34% | 314,867,200 |
| 2023-12-22 | 2023-12-20 | 0.810 | 371,450,000 | +528,000 | 7.36% | 300,874,500 |
| 2023-12-21 | 2023-12-19 | 0.800 | 370,922,000 | +1,470,000 | 7.35% | 296,737,600 |
| 2023-12-20 | 2023-12-18 | 0.860 | 369,452,000 | +626,000 | 7.32% | 317,728,720 |
| 2023-12-19 | 2023-12-15 | 0.890 | 368,826,000 | -4,320,000 | 7.31% | 328,255,140 |
| 2023-12-18 | 2023-12-14 | 0.820 | 373,146,000 | +2,228,000 | 7.39% | 305,979,720 |
| 2023-12-15 | 2023-12-13 | 0.800 | 370,918,000 | -912,000 | 7.35% | 296,734,400 |
| 2023-12-14 | 2023-12-12 | 0.800 | 371,830,000 | +632,000 | 7.37% | 297,464,000 |
| 2023-12-13 | 2023-12-11 | 0.780 | 371,198,000 | -246,000 | 7.36% | 289,534,440 |
| 2023-12-12 | 2023-12-08 | 0.790 | 371,444,000 | +396,000 | 7.36% | 293,440,760 |
| 2023-12-11 | 2023-12-07 | 0.820 | 371,048,000 | -1,092,000 | 7.35% | 304,259,360 |
| 2023-12-08 | 2023-12-06 | 0.820 | 372,140,000 | +2,320,000 | 7.37% | 305,154,800 |
| 2023-12-07 | 2023-12-05 | 0.810 | 369,820,000 | +480,000 | 7.33% | 299,554,200 |
| 2023-12-06 | 2023-12-04 | 0.850 | 369,340,000 | -3,270,000 | 7.32% | 313,939,000 |
| 2023-12-05 | 2023-12-01 | 0.890 | 372,610,000 | +908,000 | 7.38% | 331,622,900 |
| 2023-12-04 | 2023-11-30 | 0.910 | 371,702,000 | +452,000 | 7.37% | 338,248,820 |
| 2023-12-01 | 2023-11-29 | 0.900 | 371,250,000 | +660,000 | 7.36% | 334,125,000 |
| 2023-11-30 | 2023-11-28 | 0.950 | 370,590,000 | -2,878,000 | 7.34% | 352,060,500 |
| 2023-11-29 | 2023-11-27 | 0.980 | 373,468,000 | +178,000 | 7.40% | 365,998,640 |
| 2023-11-28 | 2023-11-24 | 1.040 | 373,290,000 | +1,138,000 | 7.40% | 388,221,600 |
| 2023-11-27 | 2023-11-23 | 1.040 | 372,152,000 | -8,872,000 | 7.38% | 387,038,080 |
| 2023-11-24 | 2023-11-22 | 0.890 | 381,024,000 | -5,182,000 | 7.55% | 339,111,360 |
| 2023-11-23 | 2023-11-21 | 0.860 | 386,206,000 | -4,604,000 | 7.65% | 332,137,160 |
| 2023-11-22 | 2023-11-20 | 0.810 | 390,810,000 | -914,000 | 7.74% | 316,556,100 |
| 2023-11-21 | 2023-11-17 | 0.780 | 391,724,000 | -750,000 | 7.76% | 305,544,720 |
| 2023-11-20 | 2023-11-16 | 0.810 | 392,474,000 | -2,360,000 | 7.78% | 317,903,940 |
| 2023-11-17 | 2023-11-15 | 0.820 | 394,834,000 | -82,000 | 7.82% | 323,763,880 |
| 2023-11-16 | 2023-11-14 | 0.790 | 394,916,000 | -224,000 | 7.83% | 311,983,640 |
| 2023-11-15 | 2023-11-13 | 0.790 | 395,140,000 | +798,000 | 7.83% | 312,160,600 |
| 2023-11-14 | 2023-11-10 | 0.800 | 394,342,000 | +614,000 | 7.81% | 315,473,600 |
| 2023-11-13 | 2023-11-09 | 0.800 | 393,728,000 | +4,898,000 | 7.80% | 314,982,400 |
| 2023-11-10 | 2023-11-08 | 0.870 | 388,830,000 | +1,140,000 | 7.71% | 338,282,100 |
| 2023-11-09 | 2023-11-07 | 0.820 | 387,690,000 | +970,000 | 7.68% | 317,905,800 |
| 2023-11-08 | 2023-11-06 | 0.840 | 386,720,000 | -1,070,000 | 7.66% | 324,844,800 |
| 2023-11-07 | 2023-11-03 | 0.770 | 387,790,000 | -4,950,000 | 7.69% | 298,598,300 |
| 2023-11-06 | 2023-11-02 | 0.740 | 392,740,000 | +2,000 | 7.78% | 290,627,600 |
| 2023-11-03 | 2023-11-01 | 0.750 | 392,738,000 | +440,000 | 7.78% | 294,553,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 392,298,000 | -5,454,000 | 7.77% | 294,223,500 |
| 2023-11-01 | 2023-10-30 | 0.780 | 397,752,000 | +2,378,000 | 7.88% | 310,246,560 |
| 2023-10-31 | 2023-10-27 | 0.780 | 395,374,000 | +570,000 | 7.84% | 308,391,720 |
| 2023-10-30 | 2023-10-26 | 0.760 | 394,804,000 | +3,882,000 | 7.82% | 300,051,040 |
| 2023-10-27 | 2023-10-25 | 0.790 | 390,922,000 | -104,000 | 7.75% | 308,828,380 |
| 2023-10-26 | 2023-10-24 | 0.790 | 391,026,000 | +9,506,000 | 7.75% | 308,910,540 |
| 2023-10-25 | 2023-10-20 | 0.800 | 381,520,000 | -224,000 | 7.56% | 305,216,000 |
| 2023-10-24 | 2023-10-19 | 0.770 | 381,744,000 | -4,250,000 | 7.57% | 293,942,880 |
| 2023-10-20 | 2023-10-18 | 0.800 | 385,994,000 | +1,254,000 | 7.65% | 308,795,200 |
| 2023-10-19 | 2023-10-17 | 0.830 | 384,740,000 | -1,278,000 | 7.62% | 319,334,200 |
| 2023-10-18 | 2023-10-16 | 0.810 | 386,018,000 | +5,336,000 | 7.65% | 312,674,580 |
| 2023-10-17 | 2023-10-13 | 0.840 | 380,682,000 | +1,128,000 | 7.54% | 319,772,880 |
| 2023-10-16 | 2023-10-12 | 0.870 | 379,554,000 | -216,000 | 7.52% | 330,211,980 |
| 2023-10-13 | 2023-10-11 | 0.860 | 379,770,000 | +2,070,000 | 7.53% | 326,602,200 |
| 2023-10-12 | 2023-10-10 | 0.850 | 377,700,000 | -3,804,000 | 7.49% | 321,045,000 |
| 2023-10-11 | 2023-10-09 | 0.880 | 381,504,000 | -2,624,000 | 7.56% | 335,723,520 |
| 2023-10-03 | 2023-09-28 | 0.910 | 384,128,000 | -364,000 | 7.61% | 349,556,480 |
| 2023-09-29 | 2023-09-27 | 0.910 | 384,492,000 | +416,000 | 7.62% | 349,887,720 |
| 2023-09-28 | 2023-09-26 | 0.940 | 384,076,000 | +924,000 | 7.61% | 361,031,440 |
| 2023-09-27 | 2023-09-25 | 0.970 | 383,152,000 | -5,394,000 | 7.59% | 371,657,440 |
| 2023-09-26 | 2023-09-22 | 1.040 | 388,546,000 | -108,000 | 7.70% | 404,087,840 |
| 2023-09-25 | 2023-09-21 | 1.010 | 388,654,000 | +308,000 | 7.70% | 392,540,540 |
| 2023-09-22 | 2023-09-20 | 1.010 | 388,346,000 | +1,666,000 | 7.70% | 392,229,460 |
| 2023-09-21 | 2023-09-19 | 1.030 | 386,680,000 | -82,000 | 7.66% | 398,280,400 |
| 2023-09-20 | 2023-09-18 | 1.040 | 386,762,000 | +462,000 | 7.66% | 402,232,480 |
| 2023-09-19 | 2023-09-15 | 1.110 | 386,300,000 | +1,820,000 | 7.66% | 428,793,000 |
| 2023-09-18 | 2023-09-14 | 1.130 | 384,480,000 | +2,410,000 | 7.62% | 434,462,400 |
| 2023-09-15 | 2023-09-13 | 1.170 | 382,070,000 | +518,000 | 7.57% | 447,021,900 |
| 2023-09-14 | 2023-09-12 | 1.110 | 381,552,000 | +15,202,000 | 7.56% | 423,522,720 |
| 2023-09-13 | 2023-09-11 | 1.080 | 366,350,000 | -1,968,000 | 7.26% | 395,658,000 |
| 2023-09-12 | 2023-09-07 | 1.060 | 368,318,000 | +10,108,000 | 7.30% | 390,417,080 |
| 2023-09-11 | 2023-09-06 | 1.140 | 358,210,000 | -4,484,000 | 7.10% | 408,359,400 |
| 2023-09-07 | 2023-09-05 | 0.980 | 362,694,000 | +2,210,000 | 7.19% | 355,440,120 |
| 2023-09-06 | 2023-09-04 | 1.010 | 360,484,000 | -9,938,000 | 7.14% | 364,088,840 |
| 2023-09-05 | 2023-08-31 | 0.890 | 370,422,000 | +2,088,000 | 7.34% | 329,675,580 |
| 2023-09-04 | 2023-08-30 | 0.890 | 368,334,000 | +3,092,000 | 7.30% | 327,817,260 |
| 2023-08-31 | 2023-08-29 | 0.910 | 365,242,000 | -9,140,000 | 7.24% | 332,370,220 |
| 2023-08-30 | 2023-08-28 | 0.850 | 374,382,000 | +2,576,000 | 7.42% | 318,224,700 |
| 2023-08-29 | 2023-08-25 | 0.860 | 371,806,000 | -2,222,000 | 7.37% | 319,753,160 |
| 2023-08-28 | 2023-08-24 | 0.850 | 374,028,000 | -5,502,000 | 7.41% | 317,923,800 |
| 2023-08-25 | 2023-08-23 | 0.790 | 379,530,000 | +5,674,000 | 7.52% | 299,828,700 |
| 2023-08-24 | 2023-08-22 | 0.850 | 373,856,000 | -2,054,000 | 7.41% | 317,777,600 |
| 2023-08-23 | 2023-08-21 | 0.830 | 375,910,000 | +608,000 | 7.45% | 312,005,300 |
| 2023-08-22 | 2023-08-18 | 0.850 | 375,302,000 | +3,776,000 | 7.44% | 319,006,700 |
| 2023-08-21 | 2023-08-17 | 0.870 | 371,526,000 | +2,944,000 | 7.36% | 323,227,620 |
| 2023-08-18 | 2023-08-16 | 0.890 | 368,582,000 | -1,694,000 | 7.30% | 328,037,980 |
| 2023-08-17 | 2023-08-15 | 0.890 | 370,276,000 | +5,408,000 | 7.34% | 329,545,640 |
| 2023-08-16 | 2023-08-14 | 0.900 | 364,868,000 | -3,910,000 | 7.23% | 328,381,200 |
| 2023-08-15 | 2023-08-11 | 0.960 | 368,778,000 | -3,328,000 | 7.31% | 354,026,880 |
| 2023-08-14 | 2023-08-10 | 0.970 | 372,106,000 | +10,702,000 | 7.92% | 360,942,820 |
| 2023-08-11 | 2023-08-09 | 1.020 | 361,404,000 | -256,000 | 7.69% | 368,632,080 |
| 2023-08-10 | 2023-08-08 | 1.010 | 361,660,000 | +2,406,000 | 7.69% | 365,276,600 |
| 2023-08-09 | 2023-08-07 | 1.080 | 359,254,000 | +6,200,000 | 7.64% | 387,994,320 |
| 2023-08-08 | 2023-08-04 | 1.130 | 353,054,000 | -1,148,000 | 7.51% | 398,951,020 |
| 2023-08-07 | 2023-08-03 | 1.120 | 354,202,000 | +5,372,000 | 7.54% | 396,706,240 |
| 2023-08-04 | 2023-08-02 | 1.120 | 348,830,000 | +7,310,000 | 7.42% | 390,689,600 |
| 2023-08-03 | 2023-08-01 | 1.130 | 341,520,000 | +66,300,000 | 7.27% | 385,917,600 |
| 2023-08-02 | 2023-07-31 | 1.380 | 275,220,000 | +3,380,000 | 5.86% | 379,803,600 |
| 2023-08-01 | 2023-07-28 | 1.380 | 271,840,000 | +5,146,000 | 5.78% | 375,139,200 |
| 2023-07-31 | 2023-07-27 | 1.370 | 266,694,000 | -1,632,000 | 5.67% | 365,370,780 |
| 2023-07-28 | 2023-07-26 | 1.260 | 268,326,000 | -5,344,000 | 5.71% | 338,090,760 |
| 2023-07-27 | 2023-07-25 | 1.260 | 273,670,000 | -6,684,000 | 5.82% | 344,824,200 |
| 2023-07-26 | 2023-07-24 | 1.080 | 280,354,000 | -246,000 | 5.96% | 302,782,320 |
| 2023-07-25 | 2023-07-21 | 1.160 | 280,600,000 | -194,000 | 5.97% | 325,496,000 |
| 2023-07-24 | 2023-07-20 | 1.160 | 280,794,000 | -5,232,000 | 5.97% | 325,721,040 |
| 2023-07-21 | 2023-07-19 | 1.160 | 286,026,000 | -5,932,000 | 6.09% | 331,790,160 |
| 2023-07-20 | 2023-07-18 | 1.150 | 291,958,000 | +1,262,000 | 6.21% | 335,751,700 |
| 2023-07-19 | 2023-07-14 | 1.210 | 290,696,000 | +324,000 | 6.18% | 351,742,160 |
| 2023-07-18 | 2023-07-13 | 1.230 | 290,372,000 | -2,126,000 | 6.18% | 357,157,560 |
| 2023-07-14 | 2023-07-12 | 1.170 | 292,498,000 | +104,000 | 6.22% | 342,222,660 |
| 2023-07-13 | 2023-07-11 | 1.180 | 292,394,000 | +190,000 | 6.22% | 345,024,920 |
| 2023-07-12 | 2023-07-10 | 1.170 | 292,204,000 | +1,802,000 | 6.22% | 341,878,680 |
| 2023-07-11 | 2023-07-07 | 1.180 | 290,402,000 | +1,044,000 | 6.18% | 342,674,360 |
| 2023-07-10 | 2023-07-06 | 1.200 | 289,358,000 | +1,698,000 | 6.16% | 347,229,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 287,660,000 | +136,000 | 6.12% | 353,821,800 |
| 2023-07-06 | 2023-07-04 | 1.250 | 287,524,000 | +656,000 | 6.12% | 359,405,000 |
| 2023-07-05 | 2023-07-03 | 1.260 | 286,868,000 | +2,206,000 | 6.10% | 361,453,680 |
| 2023-07-04 | 2023-06-30 | 1.240 | 284,662,000 | +168,000 | 6.06% | 352,980,880 |
| 2023-07-03 | 2023-06-29 | 1.230 | 284,494,000 | +414,000 | 6.05% | 349,927,620 |
| 2023-06-30 | 2023-06-28 | 1.280 | 284,080,000 | -386,000 | 6.04% | 363,622,400 |
| 2023-06-29 | 2023-06-27 | 1.320 | 284,466,000 | -1,026,000 | 6.05% | 375,495,120 |
| 2023-06-28 | 2023-06-26 | 1.230 | 285,492,000 | -6,968,000 | 6.07% | 351,155,160 |
| 2023-06-26 | 2023-06-21 | 1.270 | 292,460,000 | -786,000 | 6.22% | 371,424,200 |
| 2023-06-23 | 2023-06-20 | 1.300 | 293,246,000 | +120,000 | 6.24% | 381,219,800 |
| 2023-06-21 | 2023-06-19 | 1.400 | 293,126,000 | +956,000 | 6.24% | 410,376,400 |
| 2023-06-20 | 2023-06-16 | 1.480 | 292,170,000 | -1,032,000 | 6.22% | 432,411,600 |
| 2023-06-19 | 2023-06-15 | 1.450 | 293,202,000 | -2,762,000 | 6.24% | 425,142,900 |
| 2023-06-16 | 2023-06-14 | 1.380 | 295,964,000 | -2,166,000 | 6.30% | 408,430,320 |
| 2023-06-15 | 2023-06-13 | 1.410 | 298,130,000 | -3,564,000 | 6.34% | 420,363,300 |
| 2023-06-14 | 2023-06-12 | 1.360 | 301,694,000 | +3,244,000 | 6.42% | 410,303,840 |
| 2023-06-13 | 2023-06-09 | 1.420 | 298,450,000 | -1,182,000 | 6.35% | 423,799,000 |
| 2023-06-12 | 2023-06-08 | 1.440 | 299,632,000 | -5,428,000 | 6.38% | 431,470,080 |
| 2023-06-09 | 2023-06-07 | 1.360 | 305,060,000 | -3,588,000 | 6.49% | 414,881,600 |
| 2023-06-08 | 2023-06-06 | 1.320 | 308,648,000 | -3,334,000 | 6.57% | 407,415,360 |
| 2023-06-07 | 2023-06-05 | 1.270 | 311,982,000 | +1,388,000 | 6.64% | 396,217,140 |
| 2023-06-06 | 2023-06-02 | 1.310 | 310,594,000 | -200,000 | 6.61% | 406,878,140 |
| 2023-06-05 | 2023-06-01 | 1.180 | 310,794,000 | +1,400,000 | 6.61% | 366,736,920 |
| 2023-06-02 | 2023-05-31 | 1.200 | 309,394,000 | -4,880,000 | 6.58% | 371,272,800 |
| 2023-06-01 | 2023-05-30 | 1.220 | 314,274,000 | -6,142,000 | 6.69% | 383,414,280 |
| 2023-05-31 | 2023-05-29 | 1.170 | 320,416,000 | -1,998,000 | 6.82% | 374,886,720 |
| 2023-05-30 | 2023-05-25 | 1.190 | 322,414,000 | +10,220,000 | 6.86% | 383,672,660 |
| 2023-05-29 | 2023-05-24 | 1.220 | 312,194,000 | -4,492,000 | 6.64% | 380,876,680 |
| 2023-05-25 | 2023-05-23 | 1.280 | 316,686,000 | +7,532,000 | 6.74% | 405,358,080 |
| 2023-05-24 | 2023-05-22 | 1.290 | 309,154,000 | +608,000 | 6.58% | 398,808,660 |
| 2023-05-23 | 2023-05-19 | 1.280 | 308,546,000 | -208,000 | 6.56% | 394,938,880 |
| 2023-05-22 | 2023-05-18 | 1.310 | 308,754,000 | +1,388,000 | 6.57% | 404,467,740 |
| 2023-05-19 | 2023-05-17 | 1.360 | 307,366,000 | +1,942,000 | 6.54% | 418,017,760 |
| 2023-05-18 | 2023-05-16 | 1.430 | 305,424,000 | -2,278,000 | 6.50% | 436,756,320 |
| 2023-05-17 | 2023-05-15 | 1.430 | 307,702,000 | -3,016,000 | 6.55% | 440,013,860 |
| 2023-05-16 | 2023-05-12 | 1.470 | 310,718,000 | +3,258,000 | 6.61% | 456,755,460 |
| 2023-05-15 | 2023-05-11 | 1.480 | 307,460,000 | -1,196,000 | 6.54% | 455,040,800 |
| 2023-05-12 | 2023-05-10 | 1.510 | 308,656,000 | +1,248,000 | 6.57% | 466,070,560 |
| 2023-05-11 | 2023-05-09 | 1.520 | 307,408,000 | -5,418,000 | 6.54% | 467,260,160 |
| 2023-05-10 | 2023-05-08 | 1.540 | 312,826,000 | +438,000 | 6.66% | 481,752,040 |
| 2023-05-09 | 2023-05-05 | 1.560 | 312,388,000 | -1,374,000 | 6.65% | 487,325,280 |
| 2023-05-08 | 2023-05-04 | 1.510 | 313,762,000 | -4,810,000 | 6.68% | 473,780,620 |
| 2023-05-03 | 2023-04-28 | 1.590 | 318,572,000 | -1,524,000 | 6.78% | 506,529,480 |
| 2023-05-02 | 2023-04-27 | 1.550 | 320,096,000 | +2,020,000 | 6.81% | 496,148,800 |
| 2023-04-28 | 2023-04-26 | 1.590 | 318,076,000 | +386,000 | 6.77% | 505,740,840 |
| 2023-04-27 | 2023-04-25 | 1.580 | 317,690,000 | +390,000 | 6.76% | 501,950,200 |
| 2023-04-26 | 2023-04-24 | 1.610 | 317,300,000 | -5,816,000 | 6.75% | 510,853,000 |
| 2023-04-25 | 2023-04-21 | 1.620 | 323,116,000 | +1,828,000 | 6.87% | 523,447,920 |
| 2023-04-24 | 2023-04-20 | 1.670 | 321,288,000 | +2,732,000 | 6.84% | 536,550,960 |
| 2023-04-21 | 2023-04-19 | 1.710 | 318,556,000 | -664,000 | 6.78% | 544,730,760 |
| 2023-04-20 | 2023-04-18 | 1.780 | 319,220,000 | -1,412,000 | 6.79% | 568,211,600 |
| 2023-04-19 | 2023-04-17 | 1.790 | 320,632,000 | -1,856,000 | 6.82% | 573,931,280 |
| 2023-04-18 | 2023-04-14 | 1.780 | 322,488,000 | -23,512,000 | 6.86% | 574,028,640 |
| 2023-04-17 | 2023-04-13 | 1.810 | 346,000,000 | +1,796,000 | 7.36% | 626,260,000 |
| 2023-04-14 | 2023-04-12 | 1.820 | 344,204,000 | -3,662,000 | 7.32% | 626,451,280 |
| 2023-04-13 | 2023-04-11 | 1.800 | 347,866,000 | -6,076,000 | 7.40% | 626,158,800 |
| 2023-04-12 | 2023-04-06 | 1.660 | 353,942,000 | +2,838,000 | 7.53% | 587,543,720 |
| 2023-04-11 | 2023-04-04 | 1.710 | 351,104,000 | +954,000 | 7.47% | 600,387,840 |
| 2023-04-06 | 2023-04-03 | 1.760 | 350,150,000 | +1,690,000 | 7.45% | 616,264,000 |
| 2023-04-04 | 2023-03-31 | 1.750 | 348,460,000 | +3,708,000 | 7.41% | 609,805,000 |
| 2023-04-03 | 2023-03-30 | 1.850 | 344,752,000 | +4,186,000 | 7.34% | 637,791,200 |
| 2023-03-31 | 2023-03-29 | 1.780 | 340,566,000 | +35,434,000 | 7.25% | 606,207,480 |
| 2023-03-30 | 2023-03-28 | 1.790 | 305,132,000 | -1,208,000 | 6.49% | 546,186,280 |
| 2023-03-29 | 2023-03-27 | 1.760 | 306,340,000 | +1,286,000 | 6.52% | 539,158,400 |
| 2023-03-28 | 2023-03-24 | 1.820 | 305,054,000 | -318,000 | 6.49% | 555,198,280 |
| 2023-03-27 | 2023-03-23 | 1.880 | 305,372,000 | -4,368,000 | 6.50% | 574,099,360 |
| 2023-03-24 | 2023-03-22 | 1.880 | 309,740,000 | -14,382,000 | 6.59% | 582,311,200 |
| 2023-03-23 | 2023-03-21 | 2.000 | 324,122,000 | -3,188,000 | 6.90% | 648,244,000 |
| 2023-03-22 | 2023-03-20 | 1.980 | 327,310,000 | -1,422,000 | 6.96% | 648,073,800 |
| 2023-03-21 | 2023-03-17 | 2.040 | 328,732,000 | -4,046,000 | 6.99% | 670,613,280 |
| 2023-03-20 | 2023-03-16 | 1.960 | 332,778,000 | -5,706,000 | 7.08% | 652,244,880 |
| 2023-03-17 | 2023-03-15 | 1.960 | 338,484,000 | -2,156,000 | 7.20% | 663,428,640 |
| 2023-03-16 | 2023-03-14 | 1.910 | 340,640,000 | +1,048,000 | 7.25% | 650,622,400 |
| 2023-03-15 | 2023-03-13 | 1.990 | 339,592,000 | +3,774,000 | 7.23% | 675,788,080 |
| 2023-03-14 | 2023-03-10 | 2.060 | 335,818,000 | +17,578,000 | 7.14% | 691,785,080 |
| 2023-03-13 | 2023-03-09 | 2.130 | 318,240,000 | +818,000 | 6.77% | 677,851,200 |
| 2023-03-10 | 2023-03-08 | 2.160 | 317,422,000 | +2,338,000 | 6.75% | 685,631,520 |
| 2023-03-09 | 2023-03-07 | 2.220 | 315,084,000 | -6,152,000 | 6.70% | 699,486,480 |
| 2023-03-08 | 2023-03-06 | 2.260 | 321,236,000 | +1,948,000 | 6.83% | 725,993,360 |
| 2023-03-07 | 2023-03-03 | 2.290 | 319,288,000 | -3,368,000 | 6.79% | 731,169,520 |
| 2023-03-06 | 2023-03-02 | 2.230 | 322,656,000 | +16,892,000 | 6.86% | 719,522,880 |
| 2023-03-03 | 2023-03-01 | 2.290 | 305,764,000 | -2,942,000 | 6.51% | 700,199,560 |
| 2023-03-02 | 2023-02-28 | 2.160 | 308,706,000 | -874,000 | 6.57% | 666,804,960 |
| 2023-03-01 | 2023-02-27 | 2.230 | 309,580,000 | +272,000 | 6.59% | 690,363,400 |
| 2023-02-28 | 2023-02-24 | 2.240 | 309,308,000 | +1,556,000 | 6.58% | 692,849,920 |
| 2023-02-27 | 2023-02-23 | 2.280 | 307,752,000 | +2,532,000 | 6.55% | 701,674,560 |
| 2023-02-24 | 2023-02-22 | 2.280 | 305,220,000 | +2,912,000 | 6.49% | 695,901,600 |
| 2023-02-23 | 2023-02-21 | 2.350 | 302,308,000 | +150,000 | 6.43% | 710,423,800 |
| 2023-02-22 | 2023-02-20 | 2.320 | 302,158,000 | -4,222,000 | 6.43% | 701,006,560 |
| 2023-02-21 | 2023-02-17 | 2.240 | 306,380,000 | -3,436,000 | 6.52% | 686,291,200 |
| 2023-02-20 | 2023-02-16 | 2.250 | 309,816,000 | +1,180,000 | 6.59% | 697,086,000 |
| 2023-02-17 | 2023-02-15 | 2.250 | 308,636,000 | -2,172,000 | 6.57% | 694,431,000 |
| 2023-02-16 | 2023-02-14 | 2.330 | 310,808,000 | +346,000 | 6.61% | 724,182,640 |
| 2023-02-15 | 2023-02-13 | 2.350 | 310,462,000 | +614,000 | 6.61% | 729,585,700 |
| 2023-02-14 | 2023-02-10 | 2.350 | 309,848,000 | +1,606,000 | 6.59% | 728,142,800 |
| 2023-02-13 | 2023-02-09 | 2.400 | 308,242,000 | +506,000 | 6.56% | 739,780,800 |
| 2023-02-10 | 2023-02-08 | 2.370 | 307,736,000 | +1,720,000 | 6.55% | 729,334,320 |
| 2023-02-09 | 2023-02-07 | 2.400 | 306,016,000 | +2,770,000 | 6.51% | 734,438,400 |
| 2023-02-08 | 2023-02-06 | 2.360 | 303,246,000 | +2,142,000 | 6.45% | 715,660,560 |
| 2023-02-07 | 2023-02-03 | 2.440 | 301,104,000 | -7,182,000 | 6.41% | 734,693,760 |
| 2023-02-06 | 2023-02-02 | 2.500 | 308,286,000 | -1,078,000 | 6.56% | 770,715,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 309,364,000 | +1,422,000 | 6.58% | 791,971,840 |
| 2023-02-02 | 2023-01-31 | 2.520 | 307,942,000 | -116,000 | 6.55% | 776,013,840 |
| 2023-02-01 | 2023-01-30 | 2.520 | 308,058,000 | -614,000 | 6.55% | 776,306,160 |
| 2023-01-20 | 2023-01-18 | 2.350 | 308,672,000 | +4,106,000 | 6.57% | 725,379,200 |
| 2023-01-19 | 2023-01-17 | 2.400 | 304,566,000 | +2,750,000 | 6.48% | 730,958,400 |
| 2023-01-18 | 2023-01-16 | 2.380 | 301,816,000 | +7,746,000 | 6.42% | 718,322,080 |
| 2023-01-17 | 2023-01-13 | 2.390 | 294,070,000 | +3,262,000 | 6.56% | 702,827,300 |
| 2023-01-16 | 2023-01-12 | 2.340 | 290,808,000 | +5,136,000 | 6.49% | 680,490,720 |
| 2023-01-13 | 2023-01-11 | 2.420 | 285,672,000 | +29,234,000 | 6.38% | 691,326,240 |
| 2023-01-12 | 2023-01-10 | 2.600 | 256,438,000 | -3,164,000 | 5.72% | 666,738,800 |
| 2023-01-11 | 2023-01-09 | 2.580 | 259,602,000 | -1,498,000 | 5.79% | 669,773,160 |
| 2023-01-10 | 2023-01-06 | 2.570 | 261,100,000 | -44,000 | 5.83% | 671,027,000 |
| 2023-01-09 | 2023-01-05 | 2.480 | 261,144,000 | +4,052,000 | 5.83% | 647,637,120 |
| 2023-01-06 | 2023-01-04 | 2.450 | 257,092,000 | +3,528,000 | 5.74% | 629,875,400 |
| 2023-01-05 | 2023-01-03 | 2.330 | 253,564,000 | +1,098,000 | 5.66% | 590,804,120 |
| 2023-01-04 | 2022-12-30 | 2.310 | 252,466,000 | -1,492,000 | 5.63% | 583,196,460 |
| 2023-01-03 | 2022-12-29 | 2.230 | 253,958,000 | +7,064,000 | 5.67% | 566,326,340 |
| 2022-12-30 | 2022-12-28 | 2.300 | 246,894,000 | -1,442,000 | 5.51% | 567,856,200 |
| 2022-12-29 | 2022-12-23 | 2.340 | 248,336,000 | +384,000 | 5.90% | 581,106,240 |
| 2022-12-28 | 2022-12-22 | 2.340 | 247,952,000 | -402,000 | 5.89% | 580,207,680 |
| 2022-12-23 | 2022-12-21 | 2.310 | 248,354,000 | +2,512,000 | 5.90% | 573,697,740 |
| 2022-12-22 | 2022-12-20 | 2.320 | 245,842,000 | +45,754,000 | 5.84% | 570,353,440 |
| 2022-12-21 | 2022-12-19 | 2.810 | 200,088,000 | -3,192,000 | 4.75% | 562,247,280 |
| 2022-12-20 | 2022-12-16 | 2.920 | 203,280,000 | +3,308,000 | 4.83% | 593,577,600 |
| 2022-12-19 | 2022-12-15 | 2.830 | 199,972,000 | +1,400,000 | 4.75% | 565,920,760 |
| 2022-12-16 | 2022-12-14 | 2.880 | 198,572,000 | +608,000 | 4.71% | 571,887,360 |
| 2022-12-15 | 2022-12-13 | 2.920 | 197,964,000 | -3,830,000 | 4.70% | 578,054,880 |
| 2022-12-14 | 2022-12-12 | 3.000 | 201,794,000 | +10,202,000 | 4.79% | 605,382,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 191,592,000 | +16,384,000 | 4.55% | 595,851,120 |
| 2022-12-12 | 2022-12-08 | 2.830 | 175,208,000 | +3,356,000 | 4.16% | 495,838,640 |
| 2022-12-09 | 2022-12-07 | 2.600 | 171,852,000 | +462,000 | 4.08% | 446,815,200 |
| 2022-12-08 | 2022-12-06 | 2.890 | 171,390,000 | -2,870,000 | 4.07% | 495,317,100 |
| 2022-12-07 | 2022-12-05 | 2.760 | 174,260,000 | -9,208,000 | 4.14% | 480,957,600 |
| 2022-12-06 | 2022-12-02 | 2.500 | 183,468,000 | +1,318,000 | 4.36% | 458,670,000 |
| 2022-12-05 | 2022-12-01 | 2.510 | 182,150,000 | +4,842,000 | 4.32% | 457,196,500 |
| 2022-12-02 | 2022-11-30 | 2.540 | 177,308,000 | +9,272,000 | 4.21% | 450,362,320 |
| 2022-12-01 | 2022-11-29 | 2.620 | 168,036,000 | -5,462,000 | 3.99% | 440,254,320 |
| 2022-11-30 | 2022-11-28 | 2.410 | 173,498,000 | +1,506,000 | 4.12% | 418,130,180 |
| 2022-11-29 | 2022-11-25 | 2.600 | 171,992,000 | -8,272,000 | 4.08% | 447,179,200 |
| 2022-11-28 | 2022-11-24 | 2.530 | 180,264,000 | -4,482,000 | 4.28% | 456,067,920 |
| 2022-11-25 | 2022-11-23 | 2.250 | 184,746,000 | -1,562,000 | 4.39% | 415,678,500 |
| 2022-11-24 | 2022-11-22 | 2.230 | 186,308,000 | +10,252,000 | 4.42% | 415,466,840 |
| 2022-11-23 | 2022-11-21 | 2.420 | 176,056,000 | -710,000 | 4.18% | 426,055,520 |
| 2022-11-22 | 2022-11-18 | 2.500 | 176,766,000 | +7,976,000 | 4.51% | 441,915,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 168,790,000 | +6,286,000 | 4.31% | 437,166,100 |
| 2022-11-18 | 2022-11-16 | 2.500 | 162,504,000 | +69,354,000 | 4.15% | 406,260,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 93,150,000 | +22,184,000 | 2.38% | 303,669,000 |
| 2022-11-16 | 2022-11-14 | 3.040 | 70,966,000 | +4,210,000 | 1.81% | 215,736,640 |
| 2022-11-15 | 2022-11-11 | 2.270 | 66,756,000 | +2,468,000 | 1.70% | 151,536,120 |
| 2022-11-14 | 2022-11-10 | 1.770 | 64,288,000 | +3,744,000 | 1.64% | 113,789,760 |
| 2022-11-11 | 2022-11-09 | 1.850 | 60,544,000 | +1,120,000 | 1.55% | 112,006,400 |
| 2022-11-10 | 2022-11-08 | 1.750 | 59,424,000 | +2,658,000 | 1.52% | 103,992,000 |
| 2022-11-09 | 2022-11-07 | 1.760 | 56,766,000 | -1,424,000 | 1.45% | 99,908,160 |
| 2022-11-08 | 2022-11-04 | 1.610 | 58,190,000 | -96,000 | 1.49% | 93,685,900 |
| 2022-11-07 | 2022-11-03 | 1.520 | 58,286,000 | +982,000 | 1.49% | 88,594,720 |
| 2022-11-04 | 2022-11-02 | 1.610 | 57,304,000 | +1,110,000 | 1.46% | 92,259,440 |
| 2022-11-03 | 2022-11-01 | 1.570 | 56,194,000 | +596,000 | 1.43% | 88,224,580 |
| 2022-11-02 | 2022-10-31 | 1.490 | 55,598,000 | +418,000 | 1.42% | 82,841,020 |
| 2022-11-01 | 2022-10-28 | 1.600 | 55,180,000 | -28,000 | 1.41% | 88,288,000 |
| 2022-10-31 | 2022-10-27 | 1.680 | 55,208,000 | +836,000 | 1.41% | 92,749,440 |
| 2022-10-28 | 2022-10-26 | 1.720 | 54,372,000 | +644,000 | 1.39% | 93,519,840 |
| 2022-10-27 | 2022-10-25 | 1.690 | 53,728,000 | +512,000 | 1.37% | 90,800,320 |
| 2022-10-26 | 2022-10-24 | 1.760 | 53,216,000 | +136,000 | 1.36% | 93,660,160 |
| 2022-10-25 | 2022-10-21 | 1.910 | 53,080,000 | +322,000 | 1.36% | 101,382,800 |
| 2022-10-24 | 2022-10-20 | 1.900 | 52,758,000 | +1,198,000 | 1.35% | 100,240,200 |
| 2022-10-21 | 2022-10-19 | 1.880 | 51,560,000 | +272,000 | 1.32% | 96,932,800 |
| 2022-10-20 | 2022-10-18 | 1.880 | 51,288,000 | -198,000 | 1.31% | 96,421,440 |
| 2022-10-19 | 2022-10-17 | 1.840 | 51,486,000 | +136,000 | 1.31% | 94,734,240 |
| 2022-10-18 | 2022-10-14 | 1.810 | 51,350,000 | +2,120,000 | 1.31% | 92,943,500 |
| 2022-10-17 | 2022-10-13 | 1.740 | 49,230,000 | +948,000 | 1.26% | 85,660,200 |
| 2022-10-14 | 2022-10-12 | 1.840 | 48,282,000 | +622,000 | 1.23% | 88,838,880 |
| 2022-10-13 | 2022-10-11 | 1.880 | 47,660,000 | +1,410,000 | 1.22% | 89,600,800 |
| 2022-10-12 | 2022-10-10 | 1.950 | 46,250,000 | +2,240,000 | 1.18% | 90,187,500 |
| 2022-09-30 | 2022-09-28 | 2.030 | 44,010,000 | +1,412,000 | 1.12% | 89,340,300 |
| 2022-09-29 | 2022-09-27 | 2.140 | 42,598,000 | +1,438,000 | 1.09% | 91,159,720 |
| 2022-09-28 | 2022-09-26 | 2.150 | 41,160,000 | +378,000 | 1.05% | 88,494,000 |
| 2022-09-27 | 2022-09-23 | 2.160 | 40,782,000 | +1,950,000 | 1.04% | 88,089,120 |
| 2022-09-26 | 2022-09-22 | 2.350 | 38,832,000 | +688,000 | 0.99% | 91,255,200 |
| 2022-09-23 | 2022-09-21 | 2.370 | 38,144,000 | +168,000 | 0.97% | 90,401,280 |
| 2022-09-22 | 2022-09-20 | 2.460 | 37,976,000 | +1,266,000 | 0.97% | 93,420,960 |
| 2022-09-21 | 2022-09-19 | 2.550 | 36,710,000 | +592,000 | 0.94% | 93,610,500 |
| 2022-09-20 | 2022-09-16 | 2.700 | 36,118,000 | -104,000 | 0.92% | 97,518,600 |
| 2022-09-19 | 2022-09-15 | 2.700 | 36,222,000 | -700,000 | 0.92% | 97,799,400 |
| 2022-09-16 | 2022-09-14 | 2.580 | 36,922,000 | +272,000 | 0.94% | 95,258,760 |
| 2022-09-15 | 2022-09-13 | 2.610 | 36,650,000 | +716,000 | 0.94% | 95,656,500 |
| 2022-09-14 | 2022-09-09 | 2.690 | 35,934,000 | -1,582,000 | 0.92% | 96,662,460 |
| 2022-09-13 | 2022-09-08 | 2.480 | 37,516,000 | +1,770,000 | 0.96% | 93,039,680 |
| 2022-09-09 | 2022-09-07 | 2.670 | 35,746,000 | -478,000 | 0.91% | 95,441,820 |
| 2022-09-08 | 2022-09-06 | 2.660 | 36,224,000 | -630,000 | 0.92% | 96,355,840 |
| 2022-09-07 | 2022-09-05 | 2.580 | 36,854,000 | -192,000 | 0.94% | 95,083,320 |
| 2022-09-06 | 2022-09-02 | 2.580 | 37,046,000 | +830,000 | 0.95% | 95,578,680 |
| 2022-09-05 | 2022-09-01 | 2.700 | 36,216,000 | +1,280,000 | 0.92% | 97,783,200 |
| 2022-09-02 | 2022-08-31 | 2.760 | 34,936,000 | +342,000 | 0.89% | 96,423,360 |
| 2022-09-01 | 2022-08-30 | 2.540 | 34,594,000 | +344,000 | 0.88% | 87,868,760 |
| 2022-08-31 | 2022-08-29 | 2.570 | 34,250,000 | +962,000 | 0.87% | 88,022,500 |
| 2022-08-30 | 2022-08-26 | 2.680 | 33,288,000 | +668,000 | 0.85% | 89,211,840 |
| 2022-08-29 | 2022-08-25 | 2.650 | 32,620,000 | -332,000 | 0.83% | 86,443,000 |
| 2022-08-26 | 2022-08-24 | 2.590 | 32,952,000 | +230,000 | 0.84% | 85,345,680 |
| 2022-08-25 | 2022-08-23 | 2.680 | 32,722,000 | +730,000 | 0.84% | 87,694,960 |
| 2022-08-24 | 2022-08-22 | 2.630 | 31,992,000 | +208,000 | 0.82% | 84,138,960 |
| 2022-08-23 | 2022-08-19 | 2.470 | 31,784,000 | -40,000 | 0.81% | 78,506,480 |
| 2022-08-22 | 2022-08-18 | 2.460 | 31,824,000 | -100,000 | 0.81% | 78,287,040 |
| 2022-08-19 | 2022-08-17 | 2.500 | 31,924,000 | -90,000 | 0.82% | 79,810,000 |
| 2022-08-18 | 2022-08-16 | 2.490 | 32,014,000 | -62,000 | 0.82% | 79,714,860 |
| 2022-08-17 | 2022-08-15 | 2.440 | 32,076,000 | +212,000 | 0.82% | 78,265,440 |
| 2022-08-16 | 2022-08-12 | 2.500 | 31,864,000 | -52,000 | 0.81% | 79,660,000 |
| 2022-08-15 | 2022-08-11 | 2.370 | 31,916,000 | +22,000 | 0.81% | 75,640,920 |
| 2022-08-12 | 2022-08-10 | 2.340 | 31,894,000 | +58,000 | 0.81% | 74,631,960 |
| 2022-08-11 | 2022-08-09 | 2.440 | 31,836,000 | +38,000 | 0.81% | 77,679,840 |
| 2022-08-10 | 2022-08-08 | 2.430 | 31,798,000 | +8,000 | 0.81% | 77,269,140 |
| 2022-08-09 | 2022-08-05 | 2.450 | 31,790,000 | -88,000 | 0.81% | 77,885,500 |
| 2022-08-08 | 2022-08-04 | 2.330 | 31,878,000 | +320,000 | 0.81% | 74,275,740 |
| 2022-08-05 | 2022-08-03 | 2.360 | 31,558,000 | +316,000 | 0.81% | 74,476,880 |
| 2022-08-04 | 2022-08-02 | 2.440 | 31,242,000 | +38,000 | 0.80% | 76,230,480 |
| 2022-08-03 | 2022-08-01 | 2.540 | 31,204,000 | +126,000 | 0.80% | 79,258,160 |
| 2022-08-02 | 2022-07-29 | 2.570 | 31,078,000 | +68,000 | 0.79% | 79,870,460 |
| 2022-08-01 | 2022-07-28 | 2.690 | 31,010,000 | +948,000 | 0.79% | 83,416,900 |
| 2022-07-29 | 2022-07-27 | 2.680 | 30,062,000 | +126,000 | 0.77% | 80,566,160 |
| 2022-07-28 | 2022-07-26 | 2.830 | 29,936,000 | +18,000 | 0.76% | 84,718,880 |
| 2022-07-27 | 2022-07-25 | 2.690 | 29,918,000 | -350,000 | 0.76% | 80,479,420 |
| 2022-07-26 | 2022-07-22 | 2.580 | 30,268,000 | +832,000 | 0.77% | 78,091,440 |
| 2022-07-25 | 2022-07-21 | 2.570 | 29,436,000 | +1,854,000 | 0.75% | 75,650,520 |
| 2022-07-22 | 2022-07-20 | 2.610 | 27,582,000 | +1,180,000 | 0.70% | 71,989,020 |
| 2022-07-21 | 2022-07-19 | 2.640 | 26,402,000 | +1,590,000 | 0.67% | 69,701,280 |
| 2022-07-20 | 2022-07-18 | 2.620 | 24,812,000 | -240,000 | 0.63% | 65,007,440 |
| 2022-07-19 | 2022-07-15 | 2.450 | 25,052,000 | +552,000 | 0.64% | 61,377,400 |
| 2022-07-18 | 2022-07-14 | 2.650 | 24,500,000 | +554,000 | 0.63% | 64,925,000 |
| 2022-07-15 | 2022-07-13 | 2.630 | 23,946,000 | +502,000 | 0.61% | 62,977,980 |
| 2022-07-14 | 2022-07-12 | 2.720 | 23,444,000 | +228,000 | 0.60% | 63,767,680 |
| 2022-07-13 | 2022-07-11 | 2.810 | 23,216,000 | +114,000 | 0.59% | 65,236,960 |
| 2022-07-12 | 2022-07-08 | 2.890 | 23,102,000 | -26,000 | 0.59% | 66,764,780 |
| 2022-07-11 | 2022-07-07 | 2.840 | 23,128,000 | +112,000 | 0.59% | 65,683,520 |
| 2022-07-08 | 2022-07-06 | 2.920 | 23,016,000 | +42,000 | 0.59% | 67,206,720 |
| 2022-07-07 | 2022-07-05 | 3.030 | 22,974,000 | -18,000 | 0.59% | 69,611,220 |
| 2022-07-06 | 2022-07-04 | 3.050 | 22,992,000 | -232,000 | 0.59% | 70,125,600 |
| 2022-07-05 | 2022-06-30 | 3.140 | 23,224,000 | +404,000 | 0.59% | 72,923,360 |
| 2022-07-04 | 2022-06-29 | 3.160 | 22,820,000 | +260,000 | 0.58% | 72,111,200 |
| 2022-06-30 | 2022-06-28 | 3.100 | 22,560,000 | -46,000 | 0.58% | 69,936,000 |
| 2022-06-29 | 2022-06-27 | 3.110 | 22,606,000 | -546,000 | 0.58% | 70,304,660 |
| 2022-06-28 | 2022-06-24 | 3.050 | 23,152,000 | -148,000 | 0.59% | 70,613,600 |
| 2022-06-27 | 2022-06-23 | 3.050 | 23,300,000 | +76,000 | 0.59% | 71,065,000 |
| 2022-06-24 | 2022-06-22 | 3.000 | 23,224,000 | -54,000 | 0.59% | 69,672,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 23,278,000 | -846,000 | 0.59% | 72,161,800 |
| 2022-06-22 | 2022-06-20 | 2.990 | 24,124,000 | -922,000 | 0.62% | 72,130,760 |
| 2022-06-21 | 2022-06-17 | 2.790 | 25,046,000 | +846,000 | 0.64% | 69,878,340 |
| 2022-06-20 | 2022-06-16 | 2.810 | 24,200,000 | +534,000 | 0.62% | 68,002,000 |
| 2022-06-17 | 2022-06-15 | 2.940 | 23,666,000 | -1,040,000 | 0.60% | 69,578,040 |
| 2022-06-16 | 2022-06-14 | 2.840 | 24,706,000 | +1,008,000 | 0.63% | 70,165,040 |
| 2022-06-15 | 2022-06-13 | 2.900 | 23,698,000 | +1,826,000 | 0.60% | 68,724,200 |
| 2022-06-14 | 2022-06-10 | 3.040 | 21,872,000 | +304,000 | 0.56% | 66,490,880 |
| 2022-06-13 | 2022-06-09 | 3.080 | 21,568,000 | -1,522,000 | 0.55% | 66,429,440 |
| 2022-06-10 | 2022-06-08 | 3.020 | 23,090,000 | +318,000 | 0.59% | 69,731,800 |
| 2022-06-09 | 2022-06-07 | 3.000 | 22,772,000 | +818,000 | 0.58% | 68,316,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 21,954,000 | +1,872,000 | 0.56% | 66,520,620 |
| 2022-06-07 | 2022-06-02 | 3.200 | 20,082,000 | +436,000 | 0.51% | 64,262,400 |
| 2022-06-06 | 2022-06-01 | 3.310 | 19,646,000 | +160,000 | 0.50% | 65,028,260 |
| 2022-06-02 | 2022-05-31 | 3.330 | 19,486,000 | +82,000 | 0.50% | 64,888,380 |
| 2022-06-01 | 2022-05-30 | 3.280 | 19,404,000 | +90,000 | 0.50% | 63,645,120 |
| 2022-05-31 | 2022-05-27 | 3.290 | 19,314,000 | -126,000 | 0.49% | 63,543,060 |
| 2022-05-30 | 2022-05-26 | 3.260 | 19,440,000 | +188,000 | 0.50% | 63,374,400 |
| 2022-05-27 | 2022-05-25 | 3.320 | 19,252,000 | -78,000 | 0.49% | 63,916,640 |
| 2022-05-26 | 2022-05-24 | 3.280 | 19,330,000 | -70,000 | 0.49% | 63,402,400 |
| 2022-05-25 | 2022-05-23 | 3.340 | 19,400,000 | -406,000 | 0.50% | 64,796,000 |
| 2022-05-24 | 2022-05-20 | 3.300 | 19,806,000 | -110,000 | 0.51% | 65,359,800 |
| 2022-05-23 | 2022-05-19 | 3.320 | 19,916,000 | +488,000 | 0.51% | 66,121,120 |
| 2022-05-20 | 2022-05-18 | 3.360 | 19,428,000 | +348,000 | 0.50% | 65,278,080 |
| 2022-05-19 | 2022-05-17 | 3.300 | 19,080,000 | +48,000 | 0.49% | 62,964,000 |
| 2022-05-18 | 2022-05-16 | 3.320 | 19,032,000 | -346,000 | 0.49% | 63,186,240 |
| 2022-05-17 | 2022-05-13 | 3.220 | 19,378,000 | +764,000 | 0.49% | 62,397,160 |
| 2022-05-16 | 2022-05-12 | 3.060 | 18,614,000 | +386,000 | 0.48% | 56,958,840 |
| 2022-05-13 | 2022-05-11 | 3.310 | 18,228,000 | +430,000 | 0.47% | 60,334,680 |
| 2022-05-12 | 2022-05-10 | 3.410 | 17,798,000 | +126,000 | 0.45% | 60,691,180 |
| 2022-05-11 | 2022-05-06 | 3.450 | 17,672,000 | -276,000 | 0.45% | 60,968,400 |
| 2022-05-10 | 2022-05-05 | 3.630 | 17,948,000 | +1,550,000 | 0.46% | 65,151,240 |
| 2022-04-29 | 2022-04-27 | 3.530 | 16,398,000 | +1,956,000 | 0.42% | 57,884,940 |
| 2022-04-28 | 2022-04-26 | 3.600 | 14,442,000 | -208,000 | 0.37% | 51,991,200 |
| 2022-04-27 | 2022-04-25 | 3.580 | 14,650,000 | +256,000 | 0.37% | 52,447,000 |
| 2022-04-26 | 2022-04-22 | 3.710 | 14,394,000 | +322,000 | 0.37% | 53,401,740 |
| 2022-04-25 | 2022-04-21 | 3.720 | 14,072,000 | -8,064,000 | 0.36% | 52,347,840 |
| 2022-04-22 | 2022-04-20 | 3.850 | 22,136,000 | -144,000 | 0.57% | 85,223,600 |
| 2022-04-21 | 2022-04-19 | 4.010 | 22,280,000 | -458,000 | 0.57% | 89,342,800 |
| 2022-04-20 | 2022-04-14 | 4.220 | 22,738,000 | +756,000 | 0.58% | 95,954,360 |
| 2022-04-19 | 2022-04-13 | 4.000 | 21,982,000 | +56,000 | 0.56% | 87,928,000 |
| 2022-04-14 | 2022-04-12 | 4.070 | 21,926,000 | -38,000 | 0.56% | 89,238,820 |
| 2022-04-13 | 2022-04-11 | 4.160 | 21,964,000 | -332,000 | 0.56% | 91,370,240 |
| 2022-04-12 | 2022-04-08 | 4.390 | 22,296,000 | -138,000 | 0.57% | 97,879,440 |
| 2022-04-11 | 2022-04-07 | 4.240 | 22,434,000 | -124,000 | 0.57% | 95,120,160 |
| 2022-04-08 | 2022-04-06 | 4.460 | 22,558,000 | +1,136,000 | 0.58% | 100,608,680 |
| 2022-04-01 | 2022-03-30 | 4.010 | 21,422,000 | +94,000 | 0.55% | 85,902,220 |
| 2022-03-31 | 2022-03-29 | 3.730 | 21,328,000 | +146,000 | 0.54% | 79,553,440 |
| 2022-03-30 | 2022-03-28 | 4.020 | 21,182,000 | -222,000 | 0.54% | 85,151,640 |
| 2022-03-29 | 2022-03-25 | 4.120 | 21,404,000 | +184,000 | 0.55% | 88,184,480 |
| 2022-03-28 | 2022-03-24 | 4.190 | 21,220,000 | +178,000 | 0.54% | 88,911,800 |
| 2022-03-25 | 2022-03-23 | 4.480 | 21,042,000 | +904,000 | 0.54% | 94,268,160 |
| 2022-03-24 | 2022-03-22 | 4.450 | 20,138,000 | -614,000 | 0.51% | 89,614,100 |
| 2022-03-23 | 2022-03-21 | 4.280 | 20,752,000 | -6,000 | 0.53% | 88,818,560 |
| 2022-03-22 | 2022-03-18 | 4.500 | 20,758,000 | +4,900,000 | 0.53% | 93,411,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 15,858,000 | -374,000 | 0.40% | 69,775,200 |
| 2022-03-18 | 2022-03-16 | 3.320 | 16,232,000 | -156,000 | 0.41% | 53,890,240 |
| 2022-03-17 | 2022-03-15 | 3.140 | 16,388,000 | -746,000 | 0.42% | 51,458,320 |
| 2022-03-16 | 2022-03-14 | 3.400 | 17,134,000 | -812,000 | 0.44% | 58,255,600 |
| 2022-03-15 | 2022-03-11 | 3.640 | 17,946,000 | -22,000 | 0.46% | 65,323,440 |
| 2022-03-14 | 2022-03-10 | 3.680 | 17,968,000 | -240,000 | 0.46% | 66,122,240 |
| 2022-03-11 | 2022-03-09 | 3.540 | 18,208,000 | -36,000 | 0.46% | 64,456,320 |
| 2022-03-10 | 2022-03-08 | 3.630 | 18,244,000 | +300,000 | 0.47% | 66,225,720 |
| 2022-03-09 | 2022-03-07 | 3.820 | 17,944,000 | -376,000 | 0.46% | 68,546,080 |
| 2022-03-08 | 2022-03-04 | 3.790 | 18,320,000 | +734,000 | 0.47% | 69,432,800 |
| 2022-03-07 | 2022-03-03 | 3.830 | 17,586,000 | +2,762,000 | 0.45% | 67,354,380 |
| 2022-03-04 | 2022-03-02 | 3.610 | 14,824,000 | -134,000 | 0.38% | 53,514,640 |
| 2022-03-03 | 2022-03-01 | 3.790 | 14,958,000 | -240,000 | 0.38% | 56,690,820 |
| 2022-03-02 | 2022-02-28 | 3.560 | 15,198,000 | +292,000 | 0.39% | 54,104,880 |
| 2022-03-01 | 2022-02-25 | 3.750 | 14,906,000 | +172,000 | 0.38% | 55,897,500 |
| 2022-02-28 | 2022-02-24 | 3.770 | 14,734,000 | +844,000 | 0.38% | 55,547,180 |
| 2022-02-25 | 2022-02-23 | 4.050 | 13,890,000 | +156,000 | 0.35% | 56,254,500 |
| 2022-02-24 | 2022-02-22 | 4.130 | 13,734,000 | -40,000 | 0.35% | 56,721,420 |
| 2022-02-23 | 2022-02-21 | 4.180 | 13,774,000 | +10,000 | 0.35% | 57,575,320 |
| 2022-02-22 | 2022-02-18 | 4.350 | 13,764,000 | -280,000 | 0.35% | 59,873,400 |
| 2022-02-21 | 2022-02-17 | 4.270 | 14,044,000 | +74,000 | 0.36% | 59,967,880 |
| 2022-02-18 | 2022-02-16 | 4.240 | 13,970,000 | +198,000 | 0.36% | 59,232,800 |
| 2022-02-17 | 2022-02-15 | 4.250 | 13,772,000 | -88,000 | 0.35% | 58,531,000 |
| 2022-02-16 | 2022-02-14 | 4.250 | 13,860,000 | +1,012,000 | 0.35% | 58,905,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 12,848,000 | -606,000 | 0.33% | 60,000,160 |
| 2022-02-14 | 2022-02-10 | 4.450 | 13,454,000 | -142,000 | 0.34% | 59,870,300 |
| 2022-02-11 | 2022-02-09 | 4.110 | 13,596,000 | -806,000 | 0.35% | 55,879,560 |
| 2022-02-10 | 2022-02-08 | 4.040 | 14,402,000 | -36,000 | 0.37% | 58,184,080 |
| 2022-02-09 | 2022-02-07 | 4.080 | 14,438,000 | -6,000 | 0.37% | 58,907,040 |
| 2022-01-28 | 2022-01-26 | 4.240 | 14,444,000 | -80,000 | 0.37% | 61,242,560 |
| 2022-01-27 | 2022-01-25 | 4.360 | 14,524,000 | +4,000 | 0.37% | 63,324,640 |
| 2022-01-26 | 2022-01-24 | 4.520 | 14,520,000 | -618,000 | 0.37% | 65,630,400 |
| 2022-01-25 | 2022-01-21 | 4.210 | 15,138,000 | -1,208,000 | 0.39% | 63,730,980 |
| 2022-01-24 | 2022-01-20 | 4.210 | 16,346,000 | -180,000 | 0.42% | 68,816,660 |
| 2022-01-21 | 2022-01-19 | 4.000 | 16,526,000 | -824,000 | 0.42% | 66,104,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 17,350,000 | +646,000 | 0.44% | 61,592,500 |
| 2022-01-19 | 2022-01-17 | 3.490 | 16,704,000 | +592,000 | 0.43% | 58,296,960 |
| 2022-01-18 | 2022-01-14 | 3.660 | 16,112,000 | +132,000 | 0.41% | 58,969,920 |
| 2022-01-17 | 2022-01-13 | 3.650 | 15,980,000 | +3,508,000 | 0.41% | 58,327,000 |
| 2022-01-14 | 2022-01-12 | 4.210 | 12,472,000 | +606,000 | 0.32% | 52,507,120 |
| 2022-01-13 | 2022-01-11 | 4.390 | 11,866,000 | +422,000 | 0.30% | 52,091,740 |
| 2022-01-12 | 2022-01-10 | 4.390 | 11,444,000 | -774,000 | 0.29% | 50,239,160 |
| 2022-01-11 | 2022-01-07 | 3.980 | 12,218,000 | +202,000 | 0.31% | 48,627,640 |
| 2022-01-10 | 2022-01-06 | 4.030 | 12,016,000 | +216,000 | 0.31% | 48,424,480 |
| 2022-01-07 | 2022-01-05 | 4.070 | 11,800,000 | +320,000 | 0.30% | 48,026,000 |
| 2022-01-06 | 2022-01-04 | 4.150 | 11,480,000 | -54,000 | 0.29% | 47,642,000 |
| 2021-12-30 | 2021-12-28 | 4.260 | 11,534,000 | +606,000 | 0.29% | 49,134,840 |
| 2021-12-29 | 2021-12-24 | 4.160 | 10,928,000 | -300,000 | 0.28% | 45,460,480 |
| 2021-12-28 | 2021-12-22 | 4.070 | 11,228,000 | -36,000 | 0.29% | 45,697,960 |
| 2021-12-23 | 2021-12-21 | 4.100 | 11,264,000 | +650,000 | 0.29% | 46,182,400 |
| 2021-12-22 | 2021-12-20 | 3.870 | 10,614,000 | +312,000 | 0.27% | 41,076,180 |
| 2021-12-21 | 2021-12-17 | 4.090 | 10,302,000 | +330,000 | 0.26% | 42,135,180 |
| 2021-12-20 | 2021-12-16 | 4.150 | 9,972,000 | +682,000 | 0.25% | 41,383,800 |
| 2021-12-17 | 2021-12-15 | 4.150 | 9,290,000 | +254,000 | 0.24% | 38,553,500 |
| 2021-12-16 | 2021-12-14 | 4.180 | 9,036,000 | +1,196,000 | 0.23% | 37,770,480 |
| 2021-12-15 | 2021-12-13 | 4.710 | 7,840,000 | +472,000 | 0.20% | 36,926,400 |
| 2021-12-14 | 2021-12-10 | 5.040 | 7,368,000 | +402,000 | 0.19% | 37,134,720 |
| 2021-12-13 | 2021-12-09 | 5.260 | 6,966,000 | -266,000 | 0.18% | 36,641,160 |
| 2021-12-10 | 2021-12-08 | 5.140 | 7,232,000 | +48,000 | 0.18% | 37,172,480 |
| 2021-12-09 | 2021-12-07 | 5.220 | 7,184,000 | -110,000 | 0.18% | 37,500,480 |
| 2021-12-08 | 2021-12-06 | 4.900 | 7,294,000 | +294,000 | 0.19% | 35,740,600 |
| 2021-12-07 | 2021-12-03 | 5.110 | 7,000,000 | +28,000 | 0.18% | 35,770,000 |
| 2021-12-06 | 2021-12-02 | 5.170 | 6,972,000 | +440,000 | 0.18% | 36,045,240 |
| 2021-12-03 | 2021-12-01 | 5.170 | 6,532,000 | +48,000 | 0.17% | 33,770,440 |
| 2021-12-02 | 2021-11-30 | 5.140 | 6,484,000 | -62,000 | 0.17% | 33,327,760 |
| 2021-12-01 | 2021-11-29 | 5.150 | 6,546,000 | +190,000 | 0.17% | 33,711,900 |
| 2021-11-30 | 2021-11-26 | 5.210 | 6,356,000 | +226,000 | 0.16% | 33,114,760 |
| 2021-11-29 | 2021-11-25 | 5.560 | 6,130,000 | +26,000 | 0.16% | 34,082,800 |
| 2021-11-26 | 2021-11-24 | 5.540 | 6,104,000 | +8,000 | 0.16% | 33,816,160 |
| 2021-11-25 | 2021-11-23 | 5.700 | 6,096,000 | -26,000 | 0.16% | 34,747,200 |
| 2021-11-24 | 2021-11-22 | 5.420 | 6,122,000 | +120,000 | 0.16% | 33,181,240 |
| 2021-11-23 | 2021-11-19 | 5.710 | 6,002,000 | -130,000 | 0.15% | 34,271,420 |
| 2021-11-22 | 2021-11-18 | 5.320 | 6,132,000 | -312,000 | 0.16% | 32,622,240 |
| 2021-11-19 | 2021-11-17 | 5.520 | 6,444,000 | +48,000 | 0.16% | 35,570,880 |
| 2021-11-18 | 2021-11-16 | 5.610 | 6,396,000 | -36,000 | 0.16% | 35,881,560 |
| 2021-11-17 | 2021-11-15 | 5.610 | 6,432,000 | +430,000 | 0.16% | 36,083,520 |
| 2021-11-16 | 2021-11-12 | 5.970 | 6,002,000 | -44,000 | 0.15% | 35,831,940 |
| 2021-11-15 | 2021-11-11 | 6.010 | 6,046,000 | -24,000 | 0.15% | 36,336,460 |
| 2021-11-12 | 2021-11-10 | 5.800 | 6,070,000 | -28,000 | 0.15% | 35,206,000 |
| 2021-11-11 | 2021-11-09 | 5.230 | 6,098,000 | +34,000 | 0.16% | 31,892,540 |
| 2021-11-10 | 2021-11-08 | 5.260 | 6,064,000 | +38,000 | 0.15% | 31,896,640 |
| 2021-11-09 | 2021-11-05 | 5.280 | 6,026,000 | +106,000 | 0.15% | 31,817,280 |
| 2021-11-08 | 2021-11-04 | 5.680 | 5,920,000 | +98,000 | 0.15% | 33,625,600 |
| 2021-11-05 | 2021-11-03 | 5.960 | 5,822,000 | +6,000 | 0.15% | 34,699,120 |
| 2021-11-04 | 2021-11-02 | 5.800 | 5,816,000 | +106,000 | 0.15% | 33,732,800 |
| 2021-11-03 | 2021-11-01 | 6.120 | 5,710,000 | +32,000 | 0.15% | 34,945,200 |
| 2021-11-02 | 2021-10-29 | 6.120 | 5,678,000 | +22,000 | 0.14% | 34,749,360 |
| 2021-11-01 | 2021-10-28 | 6.260 | 5,656,000 | +4,000 | 0.14% | 35,406,560 |
| 2021-10-29 | 2021-10-27 | 6.550 | 5,652,000 | +90,000 | 0.14% | 37,020,600 |
| 2021-10-28 | 2021-10-26 | 6.620 | 5,562,000 | +56,000 | 0.14% | 36,820,440 |
| 2021-10-27 | 2021-10-25 | 6.900 | 5,506,000 | -10,000 | 0.14% | 37,991,400 |
| 2021-10-26 | 2021-10-22 | 7.190 | 5,516,000 | -52,000 | 0.14% | 39,660,040 |
| 2021-10-25 | 2021-10-21 | 7.060 | 5,568,000 | -364,000 | 0.14% | 39,310,080 |
| 2021-10-22 | 2021-10-20 | 6.610 | 5,932,000 | +256,000 | 0.15% | 39,210,520 |
| 2021-10-21 | 2021-10-19 | 6.840 | 5,676,000 | -42,000 | 0.14% | 38,823,840 |
| 2021-10-20 | 2021-10-18 | 6.800 | 5,718,000 | +22,000 | 0.15% | 38,882,400 |
| 2021-10-19 | 2021-10-15 | 6.630 | 5,696,000 | +32,000 | 0.15% | 37,764,480 |
| 2021-10-18 | 2021-10-12 | 6.670 | 5,664,000 | -140,000 | 0.14% | 37,778,880 |
| 2021-10-15 | 2021-10-11 | 6.640 | 5,804,000 | +16,000 | 0.15% | 38,538,560 |
| 2021-10-12 | 2021-10-08 | 6.860 | 5,788,000 | +42,000 | 0.15% | 39,705,680 |
| 2021-09-30 | 2021-09-28 | 7.070 | 5,746,000 | +220,000 | 0.15% | 40,624,220 |
| 2021-09-28 | 2021-09-24 | 7.300 | 5,526,000 | +40,000 | 0.14% | 40,339,800 |
| 2021-09-27 | 2021-09-23 | 7.360 | 5,486,000 | -674,000 | 0.14% | 40,376,960 |
| 2021-09-17 | 2021-09-15 | 6.850 | 6,160,000 | +328,000 | 0.16% | 42,196,000 |
| 2021-09-16 | 2021-09-14 | 7.290 | 5,832,000 | +104,000 | 0.15% | 42,515,280 |
| 2021-09-15 | 2021-09-13 | 7.670 | 5,728,000 | -32,000 | 0.15% | 43,933,760 |
| 2021-09-14 | 2021-09-10 | 7.500 | 5,760,000 | -16,000 | 0.15% | 43,200,000 |
| 2021-09-13 | 2021-09-09 | 7.430 | 5,776,000 | +206,000 | 0.15% | 42,915,680 |
| 2021-09-10 | 2021-09-08 | 7.540 | 5,570,000 | -292,000 | 0.14% | 41,997,800 |
| 2021-09-09 | 2021-09-07 | 7.790 | 5,862,000 | -846,000 | 0.15% | 45,664,980 |
| 2021-09-08 | 2021-09-06 | 8.080 | 6,708,000 | -1,030,000 | 0.17% | 54,200,640 |
| 2021-09-07 | 2021-09-03 | 8.380 | 7,738,000 | +168,000 | 0.20% | 64,844,440 |
| 2021-09-06 | 2021-09-02 | 9.509 | 7,570,000 | -24,000 | 0.19% | 71,986,772 |
| 2021-09-03 | 2021-09-01 | 9.509 | 7,594,000 | +383,167 | 0.19% | 72,215,000 |
| 2021-09-02 | 2021-08-31 | 9.446 | 7,210,833 | -7,555 | 0.19% | 68,113,120 |
| 2021-09-01 | 2021-08-30 | 9.329 | 7,218,388 | +15,110 | 0.20% | 67,343,644 |
| 2021-08-31 | 2021-08-27 | 9.181 | 7,203,278 | -7,555 | 0.19% | 66,134,756 |
| 2021-08-30 | 2021-08-26 | 9.192 | 7,210,833 | +1,889 | 0.19% | 66,280,480 |
| 2021-08-27 | 2021-08-25 | 9.414 | 7,208,944 | +9,443 | 0.19% | 67,866,257 |
| 2021-08-26 | 2021-08-24 | 9.298 | 7,199,501 | +18,886 | 0.19% | 66,938,719 |
| 2021-08-25 | 2021-08-23 | 9.075 | 7,180,615 | +35,884 | 0.19% | 65,166,283 |
| 2021-08-24 | 2021-08-20 | 9.329 | 7,144,731 | -7,554 | 0.19% | 66,656,465 |
| 2021-08-23 | 2021-08-19 | 9.605 | 7,152,285 | -20,775 | 0.19% | 68,696,179 |
| 2021-08-20 | 2021-08-18 | 9.838 | 7,173,060 | +37,773 | 0.19% | 70,566,839 |
| 2021-08-19 | 2021-08-17 | 9.414 | 7,135,287 | +160,534 | 0.19% | 67,172,837 |
| 2021-08-18 | 2021-08-16 | 9.647 | 6,974,753 | -7,554 | 0.19% | 67,286,462 |
| 2021-08-17 | 2021-08-13 | 9.594 | 6,982,307 | +101,986 | 0.19% | 66,989,637 |
| 2021-08-13 | 2021-08-11 | 9.690 | 6,880,321 | +64,214 | 0.19% | 66,666,903 |
| 2021-08-12 | 2021-08-10 | 9.425 | 6,816,107 | +96,321 | 0.18% | 64,240,201 |
| 2021-08-11 | 2021-08-09 | 9.351 | 6,719,786 | +86,877 | 0.18% | 62,834,278 |
| 2021-08-10 | 2021-08-06 | 9.096 | 6,632,909 | +81,212 | 0.18% | 60,336,163 |
| 2021-08-09 | 2021-08-05 | 9.171 | 6,551,697 | +5,666 | 0.18% | 60,083,079 |
| 2021-08-06 | 2021-08-04 | 9.382 | 6,546,031 | +81,211 | 0.18% | 61,417,518 |
| 2021-08-05 | 2021-08-03 | 9.340 | 6,464,820 | +122,762 | 0.17% | 60,381,724 |
| 2021-08-04 | 2021-08-02 | 9.382 | 6,342,058 | +107,653 | 0.17% | 59,503,761 |
| 2021-08-03 | 2021-07-30 | 9.001 | 6,234,405 | +13,220 | 0.17% | 56,116,997 |
| 2021-08-02 | 2021-07-29 | 9.372 | 6,221,185 | +9,443 | 0.17% | 58,303,801 |
| 2021-07-30 | 2021-07-28 | 9.446 | 6,211,742 | -9,443 | 0.17% | 58,675,763 |
| 2021-07-29 | 2021-07-27 | 9.361 | 6,221,185 | -351,287 | 0.17% | 58,237,921 |
| 2021-07-28 | 2021-07-26 | 9.806 | 6,572,472 | +7,554 | 0.18% | 64,449,598 |
| 2021-07-27 | 2021-07-23 | 10.208 | 6,564,918 | -1,888 | 0.18% | 67,017,284 |
| 2021-07-26 | 2021-07-22 | 10.272 | 6,566,806 | -11,332 | 0.18% | 67,453,798 |
| 2021-07-23 | 2021-07-21 | 10.113 | 6,578,138 | +18,886 | 0.18% | 66,525,299 |
| 2021-07-22 | 2021-07-20 | 9.975 | 6,559,252 | -32,107 | 0.18% | 65,431,323 |
| 2021-07-21 | 2021-07-19 | 10.145 | 6,591,359 | +20,775 | 0.18% | 66,868,404 |
| 2021-07-20 | 2021-07-16 | 10.484 | 6,570,584 | -1,888 | 0.18% | 68,884,205 |
| 2021-07-19 | 2021-07-15 | 10.420 | 6,572,472 | +1,888 | 0.18% | 68,486,398 |
| 2021-07-15 | 2021-07-13 | 10.357 | 6,570,584 | +5,666 | 0.18% | 68,049,245 |
| 2021-07-14 | 2021-07-12 | 10.251 | 6,564,918 | +28,330 | 0.18% | 67,295,364 |
| 2021-07-13 | 2021-07-09 | 10.155 | 6,536,588 | +222,860 | 0.18% | 66,381,980 |
| 2021-07-12 | 2021-07-08 | 10.187 | 6,313,728 | -11,332 | 0.17% | 64,319,317 |
| 2021-07-09 | 2021-07-07 | 10.272 | 6,325,060 | +287,073 | 0.17% | 64,970,599 |
| 2021-07-08 | 2021-07-06 | 10.484 | 6,037,987 | +1,889 | 0.16% | 63,300,604 |
| 2021-07-07 | 2021-07-05 | 10.494 | 6,036,098 | -16,998 | 0.16% | 63,344,720 |
| 2021-07-06 | 2021-07-02 | 10.590 | 6,053,096 | +15,109 | 0.16% | 64,100,002 |
| 2021-07-05 | 2021-06-30 | 10.653 | 6,037,987 | -5,666 | 0.16% | 64,323,644 |
| 2021-07-02 | 2021-06-29 | 10.823 | 6,043,653 | +1,889 | 0.16% | 65,408,005 |
| 2021-06-30 | 2021-06-28 | 10.823 | 6,041,764 | +9,443 | 0.16% | 65,387,561 |
| 2021-06-29 | 2021-06-25 | 11.013 | 6,032,321 | -16,997 | 0.16% | 66,435,203 |
| 2021-06-28 | 2021-06-24 | 10.928 | 6,049,318 | -9,444 | 0.16% | 66,109,915 |
| 2021-06-25 | 2021-06-23 | 10.717 | 6,058,762 | -1,888 | 0.16% | 64,929,923 |
| 2021-06-24 | 2021-06-22 | 10.738 | 6,060,650 | -7,555 | 0.16% | 65,078,516 |
| 2021-06-23 | 2021-06-21 | 10.579 | 6,068,205 | -26,441 | 0.16% | 64,195,741 |
| 2021-06-22 | 2021-06-18 | 10.696 | 6,094,646 | +54,771 | 0.16% | 65,185,401 |
| 2021-06-21 | 2021-06-17 | 10.950 | 6,039,875 | +9,443 | 0.16% | 66,134,637 |
| 2021-06-18 | 2021-06-16 | 10.907 | 6,030,432 | +1,889 | 0.16% | 65,775,799 |
| 2021-06-17 | 2021-06-15 | 11.119 | 6,028,543 | +15,109 | 0.16% | 67,031,995 |
| 2021-06-15 | 2021-06-10 | 11.458 | 6,013,434 | -1,889 | 0.16% | 68,901,757 |
| 2021-06-11 | 2021-06-09 | 11.479 | 6,015,323 | -7,555 | 0.16% | 69,050,801 |
| 2021-06-10 | 2021-06-08 | 11.394 | 6,022,878 | -5,665 | 0.16% | 68,627,286 |
| 2021-06-09 | 2021-06-07 | 11.373 | 6,028,543 | -128,428 | 0.16% | 68,564,155 |
| 2021-06-08 | 2021-06-04 | 11.331 | 6,156,971 | +52,882 | 0.17% | 69,763,999 |
| 2021-06-07 | 2021-06-03 | 11.500 | 6,104,089 | -37,773 | 0.17% | 70,199,039 |
| 2021-06-04 | 2021-06-02 | 11.564 | 6,141,862 | -100,098 | 0.17% | 71,023,681 |
| 2021-06-03 | 2021-06-01 | 11.394 | 6,241,960 | +105,764 | 0.17% | 71,123,601 |
| 2021-06-02 | 2021-05-31 | 11.691 | 6,136,196 | +3,777 | 0.17% | 71,737,920 |
| 2021-06-01 | 2021-05-28 | 11.606 | 6,132,419 | +39,662 | 0.17% | 71,174,243 |
| 2021-05-28 | 2021-05-26 | 11.945 | 6,092,757 | -1,889 | 0.16% | 72,778,557 |
| 2021-05-27 | 2021-05-25 | 12.072 | 6,094,646 | +20,775 | 0.16% | 73,575,601 |
| 2021-05-25 | 2021-05-21 | 12.051 | 6,073,871 | -1,888 | 0.16% | 73,196,162 |
| 2021-05-24 | 2021-05-20 | 12.030 | 6,075,759 | -336,179 | 0.16% | 73,090,234 |
| 2021-05-21 | 2021-05-18 | 12.220 | 6,411,938 | -83,100 | 0.17% | 78,356,604 |
| 2021-05-20 | 2021-05-17 | 11.670 | 6,495,038 | +22,664 | 0.18% | 75,795,562 |
| 2021-05-18 | 2021-05-14 | 13.461 | 6,472,374 | -160,535 | 0.17% | 87,123,652 |
| 2021-05-17 | 2021-05-13 | 13.416 | 6,632,909 | +298,937 | 0.18% | 88,988,945 |
| 2021-05-14 | 2021-05-12 | 13.505 | 6,333,972 | -44,871 | 0.18% | 85,542,963 |
| 2021-05-13 | 2021-05-11 | 13.595 | 6,378,843 | -48,460 | 0.18% | 86,717,605 |
| 2021-05-12 | 2021-05-10 | 13.929 | 6,427,303 | -288,969 | 0.18% | 89,524,998 |
| 2021-05-11 | 2021-05-07 | 13.973 | 6,716,272 | -34,101 | 0.19% | 93,849,366 |
| 2021-05-10 | 2021-05-06 | 13.840 | 6,750,373 | -102,306 | 0.19% | 93,423,234 |
| 2021-04-30 | 2021-04-28 | 13.394 | 6,852,679 | -3,590 | 0.19% | 91,784,720 |
| 2021-04-29 | 2021-04-27 | 13.528 | 6,856,269 | +12,564 | 0.20% | 92,749,604 |
| 2021-04-28 | 2021-04-26 | 13.572 | 6,843,705 | -443,324 | 0.19% | 92,884,682 |
| 2021-04-27 | 2021-04-23 | 13.795 | 7,287,029 | -46,666 | 0.21% | 100,525,600 |
| 2021-04-26 | 2021-04-22 | 14.063 | 7,333,695 | -14,358 | 0.21% | 103,130,644 |
| 2021-04-22 | 2021-04-20 | 13.996 | 7,348,053 | +8,974 | 0.21% | 102,841,274 |
| 2021-04-21 | 2021-04-19 | 13.751 | 7,339,079 | -3,590 | 0.21% | 100,916,517 |
| 2021-04-20 | 2021-04-16 | 13.706 | 7,342,669 | +10,769 | 0.21% | 100,638,602 |
| 2021-04-19 | 2021-04-15 | 13.528 | 7,331,900 | -50,255 | 0.21% | 99,183,802 |
| 2021-04-15 | 2021-04-13 | 13.661 | 7,382,155 | -73,588 | 0.21% | 100,850,757 |
| 2021-04-14 | 2021-04-12 | 14.018 | 7,455,743 | -235,124 | 0.21% | 104,514,633 |
| 2021-04-13 | 2021-04-09 | 14.263 | 7,690,867 | -105,895 | 0.22% | 109,696,002 |
| 2021-04-12 | 2021-04-08 | 14.642 | 7,796,762 | -16,154 | 0.22% | 114,160,319 |
| 2021-04-09 | 2021-04-07 | 14.575 | 7,812,916 | -32,307 | 0.22% | 113,874,486 |
| 2021-04-08 | 2021-04-01 | 14.375 | 7,845,223 | -513,322 | 0.22% | 112,771,806 |
| 2021-04-07 | 2021-03-31 | 14.196 | 8,358,545 | -30,513 | 0.24% | 118,660,355 |
| 2021-04-01 | 2021-03-30 | 14.152 | 8,389,058 | -2,817,890 | 0.24% | 118,719,607 |
| 2021-03-31 | 2021-03-29 | 14.107 | 11,206,948 | -150,766 | 0.32% | 158,098,079 |
| 2021-03-30 | 2021-03-26 | 13.929 | 11,357,714 | -897,418 | 0.32% | 158,199,997 |
| 2021-03-29 | 2021-03-25 | 13.505 | 12,255,132 | -44,870 | 0.35% | 165,510,726 |
| 2021-03-26 | 2021-03-24 | 13.550 | 12,300,002 | -3,936,073 | 0.35% | 166,664,954 |
| 2021-03-25 | 2021-03-23 | 13.015 | 16,236,075 | +206,406 | 0.46% | 211,314,560 |
| 2021-03-24 | 2021-03-22 | 12.480 | 16,029,669 | -272,815 | 0.46% | 200,054,400 |
| 2021-03-23 | 2021-03-19 | 12.257 | 16,302,484 | -59,229 | 0.46% | 199,826,002 |
| 2021-03-22 | 2021-03-18 | 12.124 | 16,361,713 | +12,563 | 0.47% | 198,364,155 |
| 2021-03-19 | 2021-03-17 | 12.280 | 16,349,150 | -96,921 | 0.47% | 200,762,365 |
| 2021-03-18 | 2021-03-16 | 12.280 | 16,446,071 | -107,690 | 0.47% | 201,952,524 |
| 2021-03-17 | 2021-03-15 | 11.968 | 16,553,761 | +7,180 | 0.47% | 198,110,043 |
| 2021-03-16 | 2021-03-12 | 12.101 | 16,546,581 | -12,564 | 0.47% | 200,236,675 |
| 2021-03-15 | 2021-03-11 | 11.968 | 16,559,145 | +93,331 | 0.47% | 198,174,477 |
| 2021-03-12 | 2021-03-10 | 11.834 | 16,465,814 | -143,587 | 0.47% | 194,855,762 |
| 2021-03-11 | 2021-03-09 | 11.879 | 16,609,401 | -3,589 | 0.47% | 197,295,285 |
| 2021-03-09 | 2021-03-05 | 11.923 | 16,612,990 | -1,795 | 0.47% | 198,078,397 |
| 2021-03-08 | 2021-03-04 | 11.856 | 16,614,785 | +12,564 | 0.47% | 196,988,959 |
| 2021-03-05 | 2021-03-03 | 12.124 | 16,602,221 | -71,794 | 0.47% | 201,279,997 |
| 2021-03-04 | 2021-03-02 | 12.257 | 16,674,015 | -39,486 | 0.47% | 204,380,004 |
| 2021-03-03 | 2021-03-01 | 12.079 | 16,713,501 | +5,384 | 0.48% | 201,884,160 |
| 2021-03-02 | 2021-02-26 | 12.213 | 16,708,117 | -25,127 | 0.48% | 204,053,286 |
| 2021-03-01 | 2021-02-25 | 12.168 | 16,733,244 | +48,460 | 0.48% | 203,614,317 |
| 2021-02-26 | 2021-02-24 | 11.477 | 16,684,784 | -35,896 | 0.47% | 191,497,604 |
| 2021-02-25 | 2021-02-23 | 11.366 | 16,720,680 | +1,794 | 0.48% | 190,046,396 |
| 2021-02-24 | 2021-02-22 | 10.987 | 16,718,886 | +39,487 | 0.48% | 183,691,805 |
| 2021-02-23 | 2021-02-19 | 11.210 | 16,679,399 | +12,564 | 0.47% | 186,975,158 |
| 2021-02-22 | 2021-02-18 | 11.232 | 16,666,835 | +12,564 | 0.47% | 187,205,756 |
| 2021-02-10 | 2021-02-08 | 11.099 | 16,654,271 | -122,049 | 0.47% | 184,837,675 |
| 2021-02-09 | 2021-02-05 | 11.043 | 16,776,320 | -5,385 | 0.48% | 185,257,537 |
| 2021-02-08 | 2021-02-04 | 11.054 | 16,781,705 | -5,384 | 0.48% | 185,504,003 |
| 2021-02-05 | 2021-02-03 | 11.165 | 16,787,089 | -1,795 | 0.48% | 187,434,117 |
| 2021-02-04 | 2021-02-02 | 11.110 | 16,788,884 | -28,717 | 0.48% | 186,518,759 |
| 2021-02-03 | 2021-02-01 | 10.909 | 16,817,601 | +28,717 | 0.48% | 183,464,595 |
| 2021-02-02 | 2021-01-29 | 10.787 | 16,788,884 | -2,575,588 | 0.48% | 181,093,439 |
| 2021-02-01 | 2021-01-28 | 11.043 | 19,364,472 | +35,897 | 0.55% | 213,837,981 |
| 2021-01-29 | 2021-01-27 | 11.188 | 19,328,575 | +14,358 | 0.55% | 216,241,517 |
| 2021-01-28 | 2021-01-26 | 11.110 | 19,314,217 | -52,050 | 0.55% | 214,574,345 |
| 2021-01-27 | 2021-01-25 | 11.121 | 19,366,267 | -100,511 | 0.55% | 215,368,403 |
| 2021-01-26 | 2021-01-22 | 11.255 | 19,466,778 | +16,154 | 0.55% | 219,089,206 |
| 2021-01-25 | 2021-01-21 | 11.589 | 19,450,624 | +5,385 | 0.55% | 225,409,600 |
| 2021-01-22 | 2021-01-20 | 11.656 | 19,445,239 | -32,308 | 0.55% | 226,647,274 |
| 2021-01-21 | 2021-01-19 | 11.879 | 19,477,547 | +68,204 | 0.55% | 231,364,646 |
| 2021-01-20 | 2021-01-18 | 11.299 | 19,409,343 | +3,590 | 0.55% | 219,307,922 |
| 2021-01-19 | 2021-01-15 | 11.165 | 19,405,753 | -104,101 | 0.55% | 216,672,479 |
| 2021-01-18 | 2021-01-14 | 11.121 | 19,509,854 | +1,795 | 0.56% | 216,965,205 |
| 2021-01-15 | 2021-01-13 | 11.210 | 19,508,059 | +16,154 | 0.55% | 218,684,283 |
| 2021-01-14 | 2021-01-12 | 11.321 | 19,491,905 | +46,666 | 0.55% | 220,675,198 |
| 2021-01-13 | 2021-01-11 | 11.366 | 19,445,239 | -96,922 | 0.55% | 221,013,594 |
| 2021-01-12 | 2021-01-08 | 11.165 | 19,542,161 | -134,612 | 0.56% | 218,195,525 |
| 2021-01-11 | 2021-01-07 | 10.987 | 19,676,773 | +7,179 | 0.56% | 216,190,358 |
| 2021-01-08 | 2021-01-06 | 11.065 | 19,669,594 | -1,795 | 0.56% | 217,645,742 |
| 2021-01-07 | 2021-01-05 | 10.954 | 19,671,389 | +57,435 | 0.56% | 215,473,604 |
| 2021-01-06 | 2021-01-04 | 11.165 | 19,613,954 | -579,732 | 0.56% | 218,997,121 |
| 2021-01-05 | 2020-12-31 | 11.500 | 20,193,686 | -2,598,920 | 0.57% | 232,220,645 |
| 2021-01-04 | 2020-12-29 | 11.165 | 22,792,606 | -437,940 | 0.65% | 254,487,957 |
| 2020-12-30 | 2020-12-28 | 11.099 | 23,230,546 | -673,063 | 0.66% | 257,824,561 |
| 2020-12-29 | 2020-12-24 | 11.165 | 23,903,609 | -43,076 | 0.68% | 266,892,720 |
| 2020-12-28 | 2020-12-22 | 11.143 | 23,946,685 | +37,692 | 0.68% | 266,840,000 |
| 2020-12-23 | 2020-12-21 | 11.232 | 23,908,993 | -14,359 | 0.68% | 268,551,355 |
| 2020-12-22 | 2020-12-18 | 11.299 | 23,923,352 | +10,769 | 0.68% | 270,312,118 |
| 2020-12-21 | 2020-12-17 | 11.321 | 23,912,583 | +7,179 | 0.68% | 270,723,358 |
| 2020-12-18 | 2020-12-16 | 11.321 | 23,905,404 | +48,461 | 0.68% | 270,642,082 |
| 2020-12-17 | 2020-12-15 | 11.344 | 23,856,943 | +7,179 | 0.68% | 270,625,117 |
| 2020-12-16 | 2020-12-14 | 11.567 | 23,849,764 | -1,795 | 0.68% | 275,858,881 |
| 2020-12-15 | 2020-12-11 | 11.455 | 23,851,559 | -8,974 | 0.68% | 273,221,843 |
| 2020-12-14 | 2020-12-10 | 11.433 | 23,860,533 | -41,281 | 0.68% | 272,792,881 |
| 2020-12-11 | 2020-12-09 | 11.344 | 23,901,814 | -8,974 | 0.68% | 271,134,119 |
| 2020-12-10 | 2020-12-08 | 11.544 | 23,910,788 | +3,589 | 0.68% | 276,031,837 |
| 2020-12-09 | 2020-12-07 | 11.678 | 23,907,199 | -14,358 | 0.68% | 279,187,204 |
| 2020-12-08 | 2020-12-04 | 11.990 | 23,921,557 | -14,359 | 0.68% | 286,818,556 |
| 2020-12-07 | 2020-12-03 | 12.168 | 23,935,916 | -3,590 | 0.68% | 291,258,240 |
| 2020-12-04 | 2020-12-02 | 12.280 | 23,939,506 | -8,974 | 0.68% | 293,969,524 |
| 2020-12-03 | 2020-12-01 | 12.413 | 23,948,480 | -19,743 | 0.68% | 297,282,042 |
| 2020-12-02 | 2020-11-30 | 12.480 | 23,968,223 | -5,385 | 0.68% | 299,129,600 |
| 2020-11-30 | 2020-11-26 | 12.280 | 23,973,608 | -16,153 | 0.68% | 294,388,286 |
| 2020-11-27 | 2020-11-25 | 12.146 | 23,989,761 | -17,948 | 0.68% | 291,378,800 |
| 2020-11-26 | 2020-11-24 | 12.079 | 24,007,709 | -43,076 | 0.68% | 289,991,675 |
| 2020-11-25 | 2020-11-23 | 12.146 | 24,050,785 | +8,974 | 0.68% | 292,119,995 |
| 2020-11-24 | 2020-11-20 | 12.659 | 24,041,811 | +50,255 | 0.68% | 304,334,397 |
| 2020-11-23 | 2020-11-19 | 12.971 | 23,991,556 | +35,897 | 0.68% | 311,183,762 |
| 2020-11-20 | 2020-11-18 | 13.015 | 23,955,659 | +23,333 | 0.68% | 311,785,918 |
| 2020-11-19 | 2020-11-17 | 13.193 | 23,932,326 | +25,127 | 0.68% | 315,749,116 |
| 2020-11-18 | 2020-11-16 | 13.037 | 23,907,199 | +19,744 | 0.68% | 311,688,005 |
| 2020-11-17 | 2020-11-13 | 13.149 | 23,887,455 | +32,307 | 0.68% | 314,092,394 |
| 2020-11-16 | 2020-11-12 | 12.948 | 23,855,148 | +107,690 | 0.68% | 308,882,835 |
| 2020-11-13 | 2020-11-11 | 13.238 | 23,747,458 | -53,845 | 0.68% | 314,368,555 |
| 2020-11-12 | 2020-11-10 | 12.926 | 23,801,303 | -10,769 | 0.68% | 307,655,195 |
| 2020-11-11 | 2020-11-09 | 12.881 | 23,812,072 | -10,769 | 0.68% | 306,733,035 |
| 2020-11-10 | 2020-11-06 | 12.837 | 23,822,841 | -30,513 | 0.68% | 305,809,915 |
| 2020-11-09 | 2020-11-05 | 12.547 | 23,853,354 | -217,175 | 0.68% | 299,290,805 |
| 2020-11-06 | 2020-11-04 | 12.035 | 24,070,529 | -16,153 | 0.68% | 289,677,605 |
| 2020-11-05 | 2020-11-03 | 12.101 | 24,086,682 | +1,290,486 | 0.69% | 291,482,399 |
| 2020-11-04 | 2020-11-02 | 12.035 | 22,796,196 | +804,086 | 0.65% | 274,341,601 |
| 2020-11-03 | 2020-10-30 | 11.812 | 21,992,110 | +737,677 | 0.63% | 259,763,600 |
| 2020-11-02 | 2020-10-29 | 11.879 | 21,254,433 | +775,369 | 0.60% | 252,471,441 |
| 2020-10-30 | 2020-10-28 | 11.923 | 20,479,064 | +1,586,634 | 0.58% | 244,173,997 |
| 2020-10-29 | 2020-10-27 | 12.101 | 18,892,430 | +428,965 | 0.54% | 228,624,715 |
| 2020-10-28 | 2020-10-23 | 12.213 | 18,463,465 | +534,861 | 0.53% | 225,491,041 |
| 2020-10-27 | 2020-10-22 | 12.324 | 17,928,604 | -10,769 | 0.51% | 220,956,678 |
| 2020-10-23 | 2020-10-21 | 12.012 | 17,939,373 | -10,769 | 0.51% | 215,492,198 |
| 2020-10-22 | 2020-10-20 | 11.700 | 17,950,142 | -19,743 | 0.51% | 210,020,998 |
| 2020-10-21 | 2020-10-19 | 11.856 | 17,969,885 | -19,744 | 0.51% | 213,055,356 |
| 2020-10-20 | 2020-10-16 | 11.856 | 17,989,629 | -8,974 | 0.51% | 213,289,446 |
| 2020-10-19 | 2020-10-15 | 11.767 | 17,998,603 | -8,974 | 0.51% | 211,791,364 |
| 2020-10-16 | 2020-10-14 | 12.012 | 18,007,577 | -12,564 | 0.51% | 216,311,482 |
| 2020-10-15 | 2020-10-12 | 12.235 | 18,020,141 | -8,974 | 0.51% | 220,478,404 |
| 2020-10-14 | 2020-10-09 | 12.168 | 18,029,115 | -25,128 | 0.51% | 219,382,801 |
| 2020-09-30 | 2020-09-28 | 11.232 | 18,054,243 | -32,307 | 0.51% | 202,789,445 |
| 2020-09-29 | 2020-09-25 | 11.065 | 18,086,550 | +30,513 | 0.51% | 200,129,224 |
| 2020-09-28 | 2020-09-24 | 11.856 | 18,056,037 | +5,384 | 0.51% | 214,076,795 |
| 2020-09-25 | 2020-09-23 | 12.057 | 18,050,653 | -48,460 | 0.51% | 217,633,481 |
| 2020-09-24 | 2020-09-22 | 12.124 | 18,099,113 | -43,076 | 0.51% | 219,427,835 |
| 2020-09-23 | 2020-09-21 | 12.168 | 18,142,189 | -17,949 | 0.52% | 220,758,714 |
| 2020-09-22 | 2020-09-18 | 12.146 | 18,160,138 | +8,974 | 0.52% | 220,572,402 |
| 2020-09-21 | 2020-09-17 | 11.990 | 18,151,164 | -190,252 | 0.52% | 217,631,764 |
| 2020-09-18 | 2020-09-16 | 11.990 | 18,341,416 | +12,564 | 0.52% | 219,912,878 |
| 2020-09-17 | 2020-09-15 | 12.213 | 18,328,852 | -62,819 | 0.52% | 223,847,037 |
| 2020-09-16 | 2020-09-14 | 11.834 | 18,391,671 | -127,434 | 0.52% | 217,646,274 |
| 2020-09-15 | 2020-09-11 | 11.477 | 18,519,105 | -7,179 | 0.53% | 212,550,803 |
| 2020-09-14 | 2020-09-10 | 11.366 | 18,526,284 | -39,486 | 0.53% | 210,568,799 |
| 2020-09-10 | 2020-09-08 | 11.455 | 18,565,770 | +71,793 | 0.53% | 212,672,635 |
| 2020-09-09 | 2020-09-07 | 11.678 | 18,493,977 | -7,179 | 0.53% | 215,971,839 |
| 2020-09-08 | 2020-09-04 | 11.611 | 18,501,156 | -154,356 | 0.53% | 214,818,715 |
| 2020-09-07 | 2020-09-03 | 12.797 | 18,655,512 | -26,923 | 0.53% | 238,727,322 |
| 2020-09-04 | 2020-09-02 | 12.797 | 18,682,435 | +778,644 | 0.53% | 239,071,846 |
| 2020-09-02 | 2020-08-31 | 12.493 | 17,903,791 | -44,537 | 0.53% | 223,672,802 |
| 2020-09-01 | 2020-08-28 | 12.703 | 17,948,328 | -18,842 | 0.53% | 228,001,284 |
| 2020-08-31 | 2020-08-27 | 12.610 | 17,967,170 | -80,509 | 0.54% | 226,562,398 |
| 2020-08-28 | 2020-08-26 | 12.960 | 18,047,679 | -90,787 | 0.54% | 233,899,200 |
| 2020-08-27 | 2020-08-25 | 13.030 | 18,138,466 | -35,972 | 0.54% | 236,346,486 |
| 2020-08-26 | 2020-08-24 | 12.913 | 18,174,438 | -251,804 | 0.54% | 234,693,206 |
| 2020-08-25 | 2020-08-21 | 12.306 | 18,426,242 | +210,694 | 0.55% | 226,757,563 |
| 2020-08-24 | 2020-08-20 | 11.863 | 18,215,548 | -18,843 | 0.54% | 216,082,875 |
| 2020-08-21 | 2020-08-19 | 11.769 | 18,234,391 | -1,713 | 0.54% | 214,603,201 |
| 2020-08-20 | 2020-08-18 | 11.909 | 18,236,104 | +27,407 | 0.54% | 217,178,402 |
| 2020-08-19 | 2020-08-17 | 11.956 | 18,208,697 | -142,175 | 0.54% | 217,702,405 |
| 2020-08-18 | 2020-08-14 | 11.746 | 18,350,872 | -27,407 | 0.55% | 215,545,563 |
| 2020-08-17 | 2020-08-13 | 11.722 | 18,378,279 | +8,565 | 0.55% | 215,438,320 |
| 2020-08-14 | 2020-08-12 | 11.839 | 18,369,714 | +11,990 | 0.55% | 217,482,717 |
| 2020-08-13 | 2020-08-11 | 11.769 | 18,357,724 | -18,842 | 0.55% | 216,054,725 |
| 2020-08-12 | 2020-08-10 | 11.629 | 18,376,566 | -11,991 | 0.55% | 213,701,759 |
| 2020-08-10 | 2020-08-06 | 11.699 | 18,388,557 | -13,703 | 0.55% | 215,129,403 |
| 2020-08-07 | 2020-08-05 | 11.652 | 18,402,260 | +90,786 | 0.55% | 214,430,276 |
| 2020-08-06 | 2020-08-04 | 11.652 | 18,311,474 | -70,231 | 0.55% | 213,372,402 |
| 2020-08-05 | 2020-08-03 | 11.477 | 18,381,705 | -39,398 | 0.55% | 210,971,461 |
| 2020-08-04 | 2020-07-31 | 11.477 | 18,421,103 | -143,888 | 0.55% | 211,423,642 |
| 2020-08-03 | 2020-07-30 | 11.489 | 18,564,991 | +54,815 | 0.55% | 213,291,840 |
| 2020-07-31 | 2020-07-29 | 11.396 | 18,510,176 | -1,713 | 0.55% | 210,933,115 |
| 2020-07-30 | 2020-07-28 | 11.290 | 18,511,889 | -23,982 | 0.55% | 209,007,375 |
| 2020-07-29 | 2020-07-27 | 11.209 | 18,535,871 | -10,277 | 0.55% | 207,763,203 |
| 2020-07-28 | 2020-07-24 | 11.442 | 18,546,148 | -22,269 | 0.55% | 212,209,195 |
| 2020-07-24 | 2020-07-22 | 11.454 | 18,568,417 | +3,426 | 0.55% | 212,680,802 |
| 2020-07-23 | 2020-07-21 | 11.582 | 18,564,991 | -11,991 | 0.55% | 215,025,920 |
| 2020-07-22 | 2020-07-20 | 11.606 | 18,576,982 | -63,379 | 0.55% | 215,598,604 |
| 2020-07-21 | 2020-07-17 | 11.232 | 18,640,361 | -258,656 | 0.56% | 209,369,681 |
| 2020-07-20 | 2020-07-16 | 11.092 | 18,899,017 | -29,120 | 0.56% | 209,627,001 |
| 2020-07-17 | 2020-07-15 | 11.407 | 18,928,137 | -411,109 | 0.56% | 215,916,999 |
| 2020-07-16 | 2020-07-14 | 11.174 | 19,339,246 | +18,843 | 0.58% | 216,090,600 |
| 2020-07-15 | 2020-07-13 | 11.360 | 19,320,403 | -56,528 | 0.58% | 219,489,334 |
| 2020-07-14 | 2020-07-10 | 11.466 | 19,376,931 | -255,230 | 0.58% | 222,167,680 |
| 2020-07-13 | 2020-07-09 | 11.664 | 19,632,161 | -25,694 | 0.59% | 228,990,779 |
| 2020-07-10 | 2020-07-08 | 11.816 | 19,657,855 | +13,703 | 0.59% | 232,274,236 |
| 2020-07-09 | 2020-07-07 | 11.792 | 19,644,152 | +34,259 | 0.59% | 231,653,603 |
| 2020-07-08 | 2020-07-06 | 12.049 | 19,609,893 | -51,388 | 0.58% | 236,286,724 |
| 2020-07-07 | 2020-07-03 | 11.536 | 19,661,281 | +137,036 | 0.59% | 226,805,277 |
| 2020-07-06 | 2020-07-02 | 11.232 | 19,524,245 | -41,111 | 0.58% | 219,297,520 |
| 2020-07-03 | 2020-06-30 | 10.648 | 19,565,356 | +34,259 | 0.58% | 208,337,282 |
| 2020-07-02 | 2020-06-29 | 10.858 | 19,531,097 | -49,675 | 0.58% | 212,077,202 |
| 2020-06-24 | 2020-06-22 | 10.742 | 19,580,772 | -25,695 | 0.58% | 210,330,395 |
| 2020-06-23 | 2020-06-19 | 10.882 | 19,606,467 | -13,703 | 0.58% | 213,353,443 |
| 2020-06-22 | 2020-06-18 | 10.917 | 19,620,170 | -30,834 | 0.58% | 214,189,796 |
| 2020-06-19 | 2020-06-17 | 10.590 | 19,651,004 | -70,231 | 0.59% | 208,102,085 |
| 2020-06-18 | 2020-06-16 | 10.543 | 19,721,235 | -107,916 | 0.59% | 207,924,784 |
| 2020-06-17 | 2020-06-15 | 10.333 | 19,829,151 | -61,666 | 0.59% | 204,895,203 |
| 2020-06-16 | 2020-06-12 | 10.555 | 19,890,817 | +3,426 | 0.59% | 209,944,960 |
| 2020-06-15 | 2020-06-11 | 10.438 | 19,887,391 | +59,953 | 0.59% | 207,586,799 |
| 2020-06-12 | 2020-06-10 | 10.742 | 19,827,438 | +1,861,981 | 0.59% | 212,980,003 |
| 2020-06-11 | 2020-06-09 | 10.742 | 17,965,457 | +46,250 | 0.54% | 192,979,198 |
| 2020-06-10 | 2020-06-08 | 10.683 | 17,919,207 | -383,702 | 0.53% | 191,436,295 |
| 2020-06-09 | 2020-06-05 | 10.777 | 18,302,909 | -311,758 | 0.55% | 197,245,099 |
| 2020-06-08 | 2020-06-04 | 10.158 | 18,614,667 | +59,954 | 0.55% | 189,085,804 |
| 2020-06-05 | 2020-06-03 | 10.228 | 18,554,713 | +186,712 | 0.55% | 189,776,638 |
| 2020-06-04 | 2020-06-02 | 10.076 | 18,368,001 | -56,528 | 0.55% | 185,078,977 |
| 2020-06-03 | 2020-06-01 | 9.726 | 18,424,529 | -92,499 | 0.55% | 179,194,962 |
| 2020-06-02 | 2020-05-29 | 9.306 | 18,517,028 | +63,379 | 0.55% | 172,311,398 |
| 2020-06-01 | 2020-05-28 | 9.247 | 18,453,649 | -11,991 | 0.55% | 170,644,320 |
| 2020-05-29 | 2020-05-27 | 9.259 | 18,465,640 | +263,795 | 0.55% | 170,970,803 |
| 2020-05-28 | 2020-05-26 | 9.504 | 18,201,845 | +137,036 | 0.54% | 172,991,282 |
| 2020-05-27 | 2020-05-25 | 9.271 | 18,064,809 | -3,425 | 0.54% | 167,470,485 |
| 2020-05-25 | 2020-05-21 | 9.738 | 18,068,234 | -34,259 | 0.54% | 175,940,636 |
| 2020-05-22 | 2020-05-20 | 9.668 | 18,102,493 | +37,684 | 0.54% | 175,006,075 |
| 2020-05-21 | 2020-05-19 | 9.749 | 18,064,809 | -159,304 | 0.54% | 176,118,205 |
| 2020-05-20 | 2020-05-18 | 9.773 | 18,224,113 | +150,740 | 0.54% | 178,096,858 |
| 2020-05-19 | 2020-05-15 | 9.597 | 18,073,373 | +1,713 | 0.54% | 173,458,437 |
| 2020-05-18 | 2020-05-14 | 9.668 | 18,071,660 | +35,972 | 0.54% | 174,707,997 |
| 2020-05-15 | 2020-05-13 | 10.845 | 18,035,688 | +22,268 | 0.54% | 195,605,447 |
| 2020-05-14 | 2020-05-12 | 10.845 | 18,013,420 | +768,166 | 0.54% | 195,363,940 |
| 2020-05-13 | 2020-05-11 | 10.894 | 17,245,254 | -62,157 | 0.54% | 187,876,261 |
| 2020-05-12 | 2020-05-08 | 10.833 | 17,307,411 | +461,270 | 0.54% | 187,495,323 |
| 2020-05-11 | 2020-05-07 | 10.442 | 16,846,141 | -140,671 | 0.53% | 175,906,915 |
| 2020-05-08 | 2020-05-06 | 10.393 | 16,986,812 | +42,528 | 0.53% | 176,544,997 |
| 2020-04-29 | 2020-04-27 | 10.210 | 16,944,284 | -71,971 | 0.53% | 172,995,301 |
| 2020-04-28 | 2020-04-24 | 9.953 | 17,016,255 | +34,350 | 0.53% | 169,360,840 |
| 2020-04-27 | 2020-04-23 | 9.953 | 16,981,905 | -3,272 | 0.53% | 169,018,959 |
| 2020-04-24 | 2020-04-22 | 9.916 | 16,985,177 | -35,985 | 0.53% | 168,428,484 |
| 2020-04-23 | 2020-04-21 | 9.965 | 17,021,162 | +85,057 | 0.53% | 169,617,799 |
| 2020-04-22 | 2020-04-20 | 10.197 | 16,936,105 | -11,450 | 0.53% | 172,704,716 |
| 2020-04-21 | 2020-04-17 | 10.418 | 16,947,555 | +3,271 | 0.53% | 176,551,437 |
| 2020-04-20 | 2020-04-16 | 10.381 | 16,944,284 | -85,057 | 0.53% | 175,895,821 |
| 2020-04-17 | 2020-04-15 | 10.295 | 17,029,341 | +86,693 | 0.53% | 175,321,244 |
| 2020-04-16 | 2020-04-14 | 10.369 | 16,942,648 | +9,814 | 0.53% | 175,671,678 |
| 2020-04-15 | 2020-04-09 | 10.418 | 16,932,834 | +13,086 | 0.53% | 176,398,081 |
| 2020-04-14 | 2020-04-08 | 10.246 | 16,919,748 | -50,707 | 0.53% | 173,365,437 |
| 2020-04-09 | 2020-04-07 | 10.442 | 16,970,455 | -52,343 | 0.53% | 177,204,998 |
| 2020-04-03 | 2020-04-01 | 9.953 | 17,022,798 | -207,735 | 0.53% | 169,425,962 |
| 2020-04-02 | 2020-03-31 | 10.259 | 17,230,533 | +89,964 | 0.54% | 176,760,525 |
| 2020-04-01 | 2020-03-30 | 10.038 | 17,140,569 | +71,971 | 0.54% | 172,065,183 |
| 2020-03-31 | 2020-03-27 | 10.271 | 17,068,598 | -804,767 | 0.53% | 175,308,004 |
| 2020-03-30 | 2020-03-26 | 10.038 | 17,873,365 | +724,618 | 0.56% | 179,421,338 |
| 2020-03-27 | 2020-03-25 | 9.941 | 17,148,747 | +2,296,532 | 0.54% | 170,469,838 |
| 2020-03-26 | 2020-03-24 | 9.354 | 14,852,215 | +762,239 | 0.46% | 138,923,998 |
| 2020-03-25 | 2020-03-23 | 9.647 | 14,089,976 | +37,621 | 0.44% | 135,928,920 |
| 2020-03-24 | 2020-03-20 | 11.139 | 14,052,355 | +464,541 | 0.44% | 156,528,023 |
| 2020-03-23 | 2020-03-19 | 10.454 | 13,587,814 | +112,864 | 0.42% | 142,049,699 |
| 2020-03-20 | 2020-03-18 | 10.882 | 13,474,950 | -29,443 | 0.42% | 146,636,396 |
| 2020-03-19 | 2020-03-17 | 11.163 | 13,504,393 | -2,626,945 | 0.42% | 150,754,559 |
| 2020-03-18 | 2020-03-16 | 11.677 | 16,131,338 | -592,126 | 0.50% | 188,364,203 |
| 2020-03-17 | 2020-03-13 | 12.325 | 16,723,464 | +91,600 | 0.52% | 206,115,846 |
| 2020-03-16 | 2020-03-12 | 12.496 | 16,631,864 | -139,035 | 0.52% | 207,833,921 |
| 2020-03-13 | 2020-03-11 | 12.936 | 16,770,899 | +55,614 | 0.52% | 216,953,480 |
| 2020-03-12 | 2020-03-10 | 12.863 | 16,715,285 | +78,514 | 0.52% | 215,007,760 |
| 2020-03-11 | 2020-03-09 | 12.741 | 16,636,771 | +106,321 | 0.52% | 211,963,639 |
| 2020-03-10 | 2020-03-06 | 13.597 | 16,530,450 | -150,485 | 0.52% | 224,757,438 |
| 2020-03-09 | 2020-03-05 | 13.890 | 16,680,935 | -161,935 | 0.52% | 231,698,558 |
| 2020-03-06 | 2020-03-04 | 14.012 | 16,842,870 | -73,607 | 0.53% | 236,007,239 |
| 2020-03-05 | 2020-03-03 | 13.499 | 16,916,477 | +593,762 | 0.53% | 228,351,362 |
| 2020-03-04 | 2020-03-02 | 13.621 | 16,322,715 | -58,886 | 0.51% | 222,332,114 |
| 2020-03-03 | 2020-02-28 | 13.376 | 16,381,601 | -3,271 | 0.51% | 219,128,202 |
| 2020-03-02 | 2020-02-27 | 13.645 | 16,384,872 | +29,442 | 0.51% | 223,579,437 |
| 2020-02-28 | 2020-02-26 | 13.499 | 16,355,430 | +45,800 | 0.51% | 220,777,926 |
| 2020-02-27 | 2020-02-25 | 13.401 | 16,309,630 | -4,907 | 0.51% | 218,564,323 |
| 2020-02-26 | 2020-02-24 | 13.474 | 16,314,537 | +6,543 | 0.51% | 219,826,962 |
| 2020-02-25 | 2020-02-21 | 13.670 | 16,307,994 | -181,563 | 0.51% | 222,929,199 |
| 2020-02-24 | 2020-02-20 | 13.743 | 16,489,557 | +55,614 | 0.51% | 226,620,874 |
| 2020-02-21 | 2020-02-19 | 13.914 | 16,433,943 | +37,621 | 0.51% | 228,669,714 |
| 2020-02-20 | 2020-02-18 | 13.792 | 16,396,322 | +129,221 | 0.51% | 226,141,437 |
| 2020-02-19 | 2020-02-17 | 14.037 | 16,267,101 | -71,971 | 0.51% | 228,337,195 |
| 2020-02-18 | 2020-02-14 | 14.061 | 16,339,072 | +140,670 | 0.51% | 229,746,993 |
| 2020-02-17 | 2020-02-13 | 13.572 | 16,198,402 | +45,800 | 0.51% | 219,846,604 |
| 2020-02-14 | 2020-02-12 | 13.450 | 16,152,602 | -32,714 | 0.50% | 217,250,001 |
| 2020-02-13 | 2020-02-11 | 13.352 | 16,185,316 | -39,257 | 0.51% | 216,106,799 |
| 2020-02-12 | 2020-02-10 | 13.034 | 16,224,573 | -39,257 | 0.51% | 211,473,080 |
| 2020-02-11 | 2020-02-07 | 12.961 | 16,263,830 | +71,971 | 0.51% | 210,791,600 |
| 2020-02-10 | 2020-02-06 | 13.083 | 16,191,859 | -13,086 | 0.51% | 211,838,602 |
| 2020-02-07 | 2020-02-05 | 12.887 | 16,204,945 | -6,542 | 0.51% | 208,839,566 |
| 2020-02-06 | 2020-02-04 | 12.790 | 16,211,487 | -55,614 | 0.51% | 207,338,115 |
| 2020-02-05 | 2020-02-03 | 12.545 | 16,267,101 | -369,670 | 0.51% | 204,071,395 |
| 2020-01-23 | 2020-01-21 | 13.988 | 16,636,771 | +34,350 | 0.52% | 232,712,479 |
| 2020-01-22 | 2020-01-20 | 14.550 | 16,602,421 | -9,814 | 0.52% | 241,569,997 |
| 2020-01-21 | 2020-01-17 | 14.917 | 16,612,235 | +14,721 | 0.52% | 247,806,393 |
| 2020-01-20 | 2020-01-16 | 14.966 | 16,597,514 | +29,443 | 0.52% | 248,398,558 |
| 2020-01-17 | 2020-01-15 | 14.379 | 16,568,071 | -9,815 | 0.52% | 238,234,074 |
| 2020-01-15 | 2020-01-13 | 14.575 | 16,577,886 | -40,892 | 0.52% | 241,618,406 |
| 2020-01-14 | 2020-01-10 | 14.697 | 16,618,778 | +2,610,587 | 0.52% | 244,246,396 |
| 2020-01-13 | 2020-01-09 | 14.501 | 14,008,191 | -65,428 | 0.44% | 203,138,085 |
| 2020-01-10 | 2020-01-08 | 14.306 | 14,073,619 | -80,150 | 0.44% | 201,333,601 |
| 2020-01-09 | 2020-01-07 | 14.428 | 14,153,769 | -39,257 | 0.44% | 204,210,806 |
| 2020-01-08 | 2020-01-06 | 14.379 | 14,193,026 | -35,985 | 0.44% | 204,083,047 |
| 2020-01-07 | 2020-01-03 | 14.721 | 14,229,011 | -258,442 | 0.44% | 209,471,919 |
| 2020-01-06 | 2020-01-02 | 14.844 | 14,487,453 | +83,421 | 0.45% | 215,047,965 |
| 2020-01-03 | 2019-12-31 | 14.330 | 14,404,032 | +65,429 | 0.45% | 206,412,645 |
| 2020-01-02 | 2019-12-27 | 14.183 | 14,338,603 | +242,084 | 0.45% | 203,371,194 |
| 2019-12-30 | 2019-12-24 | 13.694 | 14,096,519 | -296,063 | 0.44% | 193,043,202 |
| 2019-12-27 | 2019-12-20 | 13.743 | 14,392,582 | -19,628 | 0.45% | 197,801,524 |
| 2019-12-23 | 2019-12-19 | 13.645 | 14,412,210 | +31,078 | 0.45% | 196,661,517 |
| 2019-12-20 | 2019-12-18 | 13.645 | 14,381,132 | +75,243 | 0.45% | 196,237,443 |
| 2019-12-19 | 2019-12-17 | 13.914 | 14,305,889 | +183,199 | 0.45% | 199,058,956 |
| 2019-12-18 | 2019-12-16 | 13.719 | 14,122,690 | +109,592 | 0.44% | 193,746,958 |
| 2019-12-17 | 2019-12-13 | 13.523 | 14,013,098 | -1,122,094 | 0.44% | 189,502,043 |
| 2019-12-16 | 2019-12-12 | 13.474 | 15,135,192 | -11,450 | 0.47% | 203,936,114 |
| 2019-12-13 | 2019-12-11 | 13.548 | 15,146,642 | -621,569 | 0.47% | 205,201,594 |
| 2019-12-12 | 2019-12-10 | 13.548 | 15,768,211 | +8,179 | 0.49% | 213,622,401 |
| 2019-12-11 | 2019-12-09 | 13.523 | 15,760,032 | +32,714 | 0.49% | 213,126,195 |
| 2019-12-10 | 2019-12-06 | 13.328 | 15,727,318 | -171,749 | 0.49% | 209,606,997 |
| 2019-12-09 | 2019-12-05 | 13.230 | 15,899,067 | +76,878 | 0.50% | 210,340,795 |
| 2019-12-06 | 2019-12-04 | 13.181 | 15,822,189 | +143,942 | 0.49% | 208,549,877 |
| 2019-12-05 | 2019-12-03 | 13.376 | 15,678,247 | +37,621 | 0.49% | 209,719,800 |
| 2019-12-04 | 2019-12-02 | 13.523 | 15,640,626 | -76,878 | 0.49% | 211,511,443 |
| 2019-12-03 | 2019-11-29 | 13.401 | 15,717,504 | +22,900 | 0.49% | 210,629,280 |
| 2019-12-02 | 2019-11-28 | 13.572 | 15,694,604 | +16,357 | 0.49% | 213,008,999 |
| 2019-11-29 | 2019-11-27 | 13.645 | 15,678,247 | -34,350 | 0.49% | 213,937,200 |
| 2019-11-28 | 2019-11-26 | 13.474 | 15,712,597 | +1,636 | 0.49% | 211,716,242 |
| 2019-11-27 | 2019-11-25 | 13.694 | 15,710,961 | -194,649 | 0.49% | 215,151,998 |
| 2019-11-26 | 2019-11-22 | 13.548 | 15,905,610 | +1,635 | 0.50% | 215,483,837 |
| 2019-11-25 | 2019-11-21 | 13.548 | 15,903,975 | +4,908 | 0.50% | 215,461,686 |
| 2019-11-22 | 2019-11-20 | 13.719 | 15,899,067 | -67,064 | 0.50% | 218,116,794 |
| 2019-11-21 | 2019-11-19 | 13.694 | 15,966,131 | -24,536 | 0.50% | 218,646,395 |
| 2019-11-20 | 2019-11-18 | 13.254 | 15,990,667 | +1,636 | 0.50% | 211,943,680 |
| 2019-11-18 | 2019-11-14 | 13.156 | 15,989,031 | -34,350 | 0.50% | 210,357,996 |
| 2019-11-15 | 2019-11-13 | 13.279 | 16,023,381 | -40,893 | 0.50% | 212,769,119 |
| 2019-11-14 | 2019-11-12 | 13.694 | 16,064,274 | -4,907 | 0.50% | 219,990,403 |
| 2019-11-13 | 2019-11-11 | 13.499 | 16,069,181 | -65,428 | 0.50% | 216,913,921 |
| 2019-11-12 | 2019-11-08 | 13.792 | 16,134,609 | -104,685 | 0.50% | 222,531,838 |
| 2019-11-11 | 2019-11-07 | 13.817 | 16,239,294 | -93,236 | 0.51% | 224,372,795 |
| 2019-11-08 | 2019-11-06 | 13.817 | 16,332,530 | +130,857 | 0.51% | 225,661,005 |
| 2019-11-07 | 2019-11-05 | 13.719 | 16,201,673 | +178,292 | 0.51% | 222,268,198 |
| 2019-11-06 | 2019-11-04 | 13.425 | 16,023,381 | -73,607 | 0.50% | 215,120,159 |
| 2019-11-05 | 2019-11-01 | 13.254 | 16,096,988 | -35,985 | 0.50% | 213,352,881 |
| 2019-11-04 | 2019-10-31 | 12.961 | 16,132,973 | -3,272 | 0.50% | 209,095,594 |
| 2019-11-01 | 2019-10-30 | 12.961 | 16,136,245 | -16,357 | 0.50% | 209,138,002 |
| 2019-10-31 | 2019-10-29 | 13.010 | 16,152,602 | -109,592 | 0.50% | 210,140,001 |
| 2019-10-30 | 2019-10-28 | 12.838 | 16,262,194 | +52,342 | 0.51% | 208,781,997 |
| 2019-10-29 | 2019-10-25 | 12.863 | 16,209,852 | -21,264 | 0.51% | 208,506,404 |
| 2019-10-28 | 2019-10-24 | 12.692 | 16,231,116 | -19,628 | 0.51% | 206,001,482 |
| 2019-10-25 | 2019-10-23 | 12.374 | 16,250,744 | -78,514 | 0.51% | 201,084,396 |
| 2019-10-24 | 2019-10-22 | 12.545 | 16,329,258 | +284,613 | 0.51% | 204,851,157 |
| 2019-10-23 | 2019-10-21 | 12.545 | 16,044,645 | +129,221 | 0.50% | 201,280,676 |
| 2019-10-22 | 2019-10-18 | 12.349 | 15,915,424 | +32,714 | 0.50% | 196,545,994 |
| 2019-10-21 | 2019-10-17 | 12.423 | 15,882,710 | -197,921 | 0.50% | 197,307,196 |
| 2019-10-18 | 2019-10-16 | 12.472 | 16,080,631 | +16,357 | 0.50% | 200,552,402 |
| 2019-10-17 | 2019-10-15 | 12.349 | 16,064,274 | -35,985 | 0.50% | 198,384,203 |
| 2019-10-16 | 2019-10-14 | 12.423 | 16,100,259 | +31,078 | 0.50% | 200,009,756 |
| 2019-10-15 | 2019-10-11 | 12.325 | 16,069,181 | -8,178 | 0.50% | 198,051,841 |
| 2019-10-14 | 2019-10-10 | 12.056 | 16,077,359 | +4,907 | 0.50% | 193,827,875 |
| 2019-10-11 | 2019-10-09 | 12.068 | 16,072,452 | -91,600 | 0.50% | 193,965,236 |
| 2019-10-10 | 2019-10-08 | 12.044 | 16,164,052 | -116,135 | 0.50% | 194,675,402 |
| 2019-09-30 | 2019-09-26 | 11.628 | 16,280,187 | +196,285 | 0.51% | 189,306,060 |
| 2019-09-27 | 2019-09-25 | 11.530 | 16,083,902 | +1,951,398 | 0.50% | 185,450,377 |
| 2019-09-26 | 2019-09-24 | 11.518 | 14,132,504 | +1,638,978 | 0.44% | 162,777,596 |
| 2019-09-25 | 2019-09-23 | 11.530 | 12,493,526 | +2,342,331 | 0.39% | 144,052,675 |
| 2019-09-24 | 2019-09-20 | 11.616 | 10,151,195 | +1,171,166 | 0.32% | 117,914,004 |
| 2019-09-23 | 2019-09-19 | 11.591 | 8,980,029 | +507,069 | 0.28% | 104,090,402 |
| 2019-09-20 | 2019-09-18 | 11.652 | 8,472,960 | +91,600 | 0.26% | 98,730,802 |
| 2019-09-19 | 2019-09-17 | 11.714 | 8,381,360 | +330,412 | 0.26% | 98,175,837 |
| 2019-09-18 | 2019-09-16 | 11.921 | 8,050,948 | +134,128 | 0.25% | 95,979,006 |
| 2019-09-12 | 2019-09-10 | 11.555 | 7,916,820 | +4,908 | 0.25% | 91,476,005 |
| 2019-09-11 | 2019-09-09 | 11.616 | 7,911,912 | -76,879 | 0.25% | 91,902,995 |
| 2019-09-10 | 2019-09-06 | 11.824 | 7,988,791 | -261,713 | 0.25% | 94,456,564 |
| 2019-09-09 | 2019-09-05 | 11.897 | 8,250,504 | +47,436 | 0.26% | 98,156,243 |
| 2019-09-05 | 2019-09-03 | 13.138 | 8,203,068 | +472,301 | 0.26% | 107,769,251 |
| 2019-09-04 | 2019-09-02 | 13.112 | 7,730,767 | -15,407 | 0.26% | 101,363,594 |
| 2019-09-03 | 2019-08-30 | 13.008 | 7,746,174 | -63,164 | 0.26% | 100,761,126 |
| 2019-09-02 | 2019-08-29 | 12.982 | 7,809,338 | -1,234,027 | 0.26% | 101,379,994 |
| 2019-08-30 | 2019-08-28 | 13.060 | 9,043,365 | +15,406 | 0.30% | 118,104,401 |
| 2019-08-29 | 2019-08-27 | 13.086 | 9,027,959 | +129,411 | 0.30% | 118,137,602 |
| 2019-08-27 | 2019-08-23 | 13.242 | 8,898,548 | +27,731 | 0.29% | 117,830,403 |
| 2019-08-26 | 2019-08-22 | 13.242 | 8,870,817 | +3,081 | 0.29% | 117,463,202 |
| 2019-08-23 | 2019-08-21 | 13.475 | 8,867,736 | +60,084 | 0.29% | 119,494,565 |
| 2019-08-22 | 2019-08-20 | 12.761 | 8,807,652 | +187,954 | 0.29% | 112,396,220 |
| 2019-08-21 | 2019-08-19 | 12.982 | 8,619,698 | -10,784 | 0.29% | 111,900,001 |
| 2019-08-20 | 2019-08-16 | 12.203 | 8,630,482 | +16,947 | 0.29% | 105,317,598 |
| 2019-08-19 | 2019-08-15 | 12.242 | 8,613,535 | +4,621 | 0.29% | 105,446,254 |
| 2019-08-16 | 2019-08-14 | 11.814 | 8,608,914 | +57,003 | 0.29% | 101,701,604 |
| 2019-08-15 | 2019-08-13 | 11.801 | 8,551,911 | +7,703 | 0.28% | 100,917,178 |
| 2019-08-14 | 2019-08-12 | 12.125 | 8,544,208 | +7,703 | 0.28% | 103,599,278 |
| 2019-08-13 | 2019-08-09 | 12.034 | 8,536,505 | +1,541 | 0.28% | 102,730,139 |
| 2019-08-12 | 2019-08-08 | 12.307 | 8,534,964 | +78,570 | 0.28% | 105,038,394 |
| 2019-08-09 | 2019-08-07 | 12.138 | 8,456,394 | -73,949 | 0.28% | 102,644,306 |
| 2019-08-08 | 2019-08-06 | 11.956 | 8,530,343 | +6,163 | 0.28% | 101,991,544 |
| 2019-08-07 | 2019-08-05 | 12.177 | 8,524,180 | -121,708 | 0.28% | 103,799,077 |
| 2019-08-06 | 2019-08-02 | 12.644 | 8,645,888 | -150,980 | 0.29% | 109,321,757 |
| 2019-08-05 | 2019-08-01 | 12.865 | 8,796,868 | -167,926 | 0.29% | 113,172,204 |
| 2019-08-02 | 2019-07-31 | 13.216 | 8,964,794 | -178,710 | 0.30% | 118,474,841 |
| 2019-08-01 | 2019-07-30 | 13.397 | 9,143,504 | -226,470 | 0.30% | 122,498,395 |
| 2019-07-31 | 2019-07-29 | 13.242 | 9,369,974 | -187,954 | 0.31% | 124,072,805 |
| 2019-07-30 | 2019-07-26 | 13.397 | 9,557,928 | -118,626 | 0.32% | 128,050,564 |
| 2019-07-29 | 2019-07-25 | 13.501 | 9,676,554 | -144,818 | 0.32% | 130,644,793 |
| 2019-07-26 | 2019-07-24 | 13.501 | 9,821,372 | -320,446 | 0.33% | 132,600,006 |
| 2019-07-25 | 2019-07-23 | 13.527 | 10,141,818 | +26,190 | 0.34% | 137,189,721 |
| 2019-07-24 | 2019-07-22 | 13.969 | 10,115,628 | -44,677 | 0.34% | 141,300,326 |
| 2019-07-23 | 2019-07-19 | 14.098 | 10,160,305 | -12,325 | 0.34% | 143,243,397 |
| 2019-07-22 | 2019-07-18 | 14.020 | 10,172,630 | +38,515 | 0.34% | 142,624,799 |
| 2019-07-19 | 2019-07-17 | 14.150 | 10,134,115 | -1,540 | 0.34% | 143,400,402 |
| 2019-07-18 | 2019-07-16 | 13.943 | 10,135,655 | +16,946 | 0.34% | 141,316,913 |
| 2019-07-17 | 2019-07-15 | 14.020 | 10,118,709 | +35,434 | 0.34% | 141,868,803 |
| 2019-07-16 | 2019-07-12 | 13.917 | 10,083,275 | +26,190 | 0.33% | 140,324,802 |
| 2019-07-15 | 2019-07-11 | 13.969 | 10,057,085 | +55,462 | 0.33% | 140,482,567 |
| 2019-07-12 | 2019-07-10 | 13.865 | 10,001,623 | +32,353 | 0.33% | 138,669,125 |
| 2019-07-11 | 2019-07-09 | 13.865 | 9,969,270 | +7,703 | 0.33% | 138,220,562 |
| 2019-07-10 | 2019-07-08 | 14.072 | 9,961,567 | -106,302 | 0.33% | 140,182,882 |
| 2019-07-09 | 2019-07-05 | 14.410 | 10,067,869 | +4,622 | 0.33% | 145,077,004 |
| 2019-07-08 | 2019-07-04 | 14.384 | 10,063,247 | -3,762,163 | 0.33% | 144,749,121 |
| 2019-07-05 | 2019-07-03 | 14.696 | 13,825,410 | -684,030 | 0.46% | 203,171,360 |
| 2019-07-04 | 2019-07-02 | 14.176 | 14,509,440 | -40,055 | 0.48% | 205,689,125 |
| 2019-07-03 | 2019-06-28 | 13.579 | 14,549,495 | +33,893 | 0.48% | 197,568,474 |
| 2019-07-02 | 2019-06-27 | 13.579 | 14,515,602 | -117,086 | 0.48% | 197,108,239 |
| 2019-06-28 | 2019-06-26 | 13.501 | 14,632,688 | -16,947 | 0.48% | 197,558,397 |
| 2019-06-27 | 2019-06-25 | 13.293 | 14,649,635 | -52,381 | 0.49% | 194,744,321 |
| 2019-06-26 | 2019-06-24 | 13.553 | 14,702,016 | -95,517 | 0.49% | 199,257,846 |
| 2019-06-25 | 2019-06-21 | 13.242 | 14,797,533 | -2,391,023 | 0.49% | 195,941,997 |
| 2019-06-24 | 2019-06-20 | 13.423 | 17,188,556 | -1,374,221 | 0.57% | 230,726,764 |
| 2019-06-21 | 2019-06-19 | 13.190 | 18,562,777 | +3,081 | 0.62% | 244,835,674 |
| 2019-06-20 | 2019-06-18 | 13.008 | 18,559,696 | -18,488 | 0.62% | 241,421,877 |
| 2019-06-19 | 2019-06-17 | 12.956 | 18,578,184 | +83,193 | 0.62% | 240,697,646 |
| 2019-06-18 | 2019-06-14 | 12.982 | 18,494,991 | -7,703 | 0.61% | 240,100,004 |
| 2019-06-17 | 2019-06-13 | 13.267 | 18,502,694 | -53,921 | 0.61% | 245,484,403 |
| 2019-06-14 | 2019-06-12 | 13.034 | 18,556,615 | +23,109 | 0.62% | 241,863,600 |
| 2019-06-13 | 2019-06-11 | 13.371 | 18,533,506 | -24,650 | 0.61% | 247,818,001 |
| 2019-06-12 | 2019-06-10 | 13.242 | 18,558,156 | +18,488 | 0.62% | 245,738,405 |
| 2019-06-11 | 2019-06-06 | 12.930 | 18,539,668 | +13,865 | 0.61% | 239,717,276 |
| 2019-06-10 | 2019-06-05 | 12.943 | 18,525,803 | -1,540 | 0.61% | 239,778,502 |
| 2019-06-06 | 2019-06-04 | 12.761 | 18,527,343 | -72,409 | 0.61% | 236,431,154 |
| 2019-06-05 | 2019-06-03 | 12.489 | 18,599,752 | +84,733 | 0.62% | 232,284,520 |
| 2019-06-04 | 2019-05-31 | 12.891 | 18,515,019 | +13,866 | 0.61% | 238,677,485 |
| 2019-06-03 | 2019-05-30 | 12.722 | 18,501,153 | -9,244 | 0.61% | 235,376,398 |
| 2019-05-31 | 2019-05-29 | 12.333 | 18,510,397 | -75,490 | 0.61% | 228,285,002 |
| 2019-05-30 | 2019-05-28 | 12.333 | 18,585,887 | +103,221 | 0.62% | 229,216,005 |
| 2019-05-29 | 2019-05-27 | 12.151 | 18,482,666 | -53,921 | 0.61% | 224,583,842 |
| 2019-05-28 | 2019-05-24 | 12.320 | 18,536,587 | -110,924 | 0.61% | 228,367,358 |
| 2019-05-27 | 2019-05-23 | 12.385 | 18,647,511 | -1,964,274 | 0.62% | 230,944,322 |
| 2019-05-24 | 2019-05-22 | 12.657 | 20,611,785 | -35,434 | 0.68% | 260,890,498 |
| 2019-05-23 | 2019-05-21 | 12.826 | 20,647,219 | -47,759 | 0.68% | 264,823,518 |
| 2019-05-22 | 2019-05-20 | 12.515 | 20,694,978 | -600,837 | 0.69% | 258,988,240 |
| 2019-05-21 | 2019-05-17 | 13.008 | 21,295,815 | -1,654,612 | 0.71% | 277,012,922 |
| 2019-05-20 | 2019-05-16 | 13.501 | 22,950,427 | +33,893 | 0.76% | 309,857,599 |
| 2019-05-17 | 2019-05-15 | 14.701 | 22,916,534 | +432,911 | 0.76% | 336,897,092 |
| 2019-05-16 | 2019-05-14 | 14.510 | 22,483,623 | +989,484 | 0.75% | 326,248,161 |
| 2019-05-15 | 2019-05-10 | 14.973 | 21,494,139 | +4,407 | 0.75% | 321,837,993 |
| 2019-05-14 | 2019-05-09 | 14.783 | 21,489,732 | +39,671 | 0.75% | 317,676,726 |
| 2019-05-10 | 2019-05-08 | 15.109 | 21,450,061 | -158,683 | 0.75% | 324,097,800 |
| 2019-05-09 | 2019-05-07 | 15.218 | 21,608,744 | -3,391,104 | 0.75% | 328,848,527 |
| 2019-05-08 | 2019-05-06 | 15.300 | 24,999,848 | -2,935,628 | 0.87% | 382,497,193 |
| 2019-04-29 | 2019-04-25 | 16.089 | 27,935,476 | -575,959 | 0.97% | 449,467,325 |
| 2019-04-25 | 2019-04-23 | 16.362 | 28,511,435 | -186,599 | 0.99% | 466,496,207 |
| 2019-04-24 | 2019-04-18 | 16.988 | 28,698,034 | -678,808 | 1.00% | 487,518,728 |
| 2019-04-23 | 2019-04-17 | 17.423 | 29,376,842 | -1,128,409 | 1.02% | 511,846,396 |
| 2019-04-18 | 2019-04-16 | 17.315 | 30,505,251 | -423,154 | 1.06% | 528,185,272 |
| 2019-04-17 | 2019-04-15 | 17.560 | 30,928,405 | -99,911 | 1.07% | 543,090,001 |
| 2019-04-16 | 2019-04-12 | 17.587 | 31,028,316 | -11,754 | 1.08% | 545,689,117 |
| 2019-04-15 | 2019-04-11 | 17.451 | 31,040,070 | +17,631 | 1.08% | 541,670,632 |
| 2019-04-12 | 2019-04-10 | 17.723 | 31,022,439 | +276,225 | 1.08% | 549,808,559 |
| 2019-04-11 | 2019-04-09 | 17.886 | 30,746,214 | -492,210 | 1.07% | 549,935,282 |
| 2019-04-10 | 2019-04-08 | 17.478 | 31,238,424 | +305,611 | 1.09% | 545,982,486 |
| 2019-04-09 | 2019-04-04 | 17.451 | 30,932,813 | -82,280 | 1.07% | 539,798,924 |
| 2019-04-08 | 2019-04-03 | 17.532 | 31,015,093 | -1,035,844 | 1.08% | 543,767,846 |
| 2019-04-04 | 2019-04-02 | 17.532 | 32,050,937 | +64,648 | 1.11% | 561,928,639 |
| 2019-04-03 | 2019-04-01 | 18.104 | 31,986,289 | +1,407,573 | 1.11% | 579,082,007 |
| 2019-04-02 | 2019-03-29 | 17.287 | 30,578,716 | +6,557,410 | 1.06% | 528,624,807 |
| 2019-04-01 | 2019-03-28 | 16.416 | 24,021,306 | -71,995 | 0.83% | 394,337,879 |
| 2019-03-29 | 2019-03-27 | 16.825 | 24,093,301 | +3,843,644 | 0.84% | 405,358,561 |
| 2019-03-28 | 2019-03-26 | 16.008 | 20,249,657 | +740,519 | 0.70% | 324,152,642 |
| 2019-03-27 | 2019-03-25 | 16.035 | 19,509,138 | -235,086 | 0.68% | 312,829,675 |
| 2019-03-26 | 2019-03-22 | 16.226 | 19,744,224 | +286,511 | 0.69% | 320,361,927 |
| 2019-03-25 | 2019-03-21 | 16.117 | 19,457,713 | -656,770 | 0.68% | 313,594,234 |
| 2019-03-22 | 2019-03-20 | 16.852 | 20,114,483 | +139,582 | 0.70% | 338,964,403 |
| 2019-03-21 | 2019-03-19 | 17.151 | 19,974,901 | +2,781,353 | 0.69% | 342,594,001 |
| 2019-03-20 | 2019-03-18 | 17.178 | 17,193,548 | +6,705,807 | 0.60% | 295,358,472 |
| 2019-03-19 | 2019-03-15 | 15.518 | 10,487,741 | +13,223 | 0.36% | 162,746,395 |
| 2019-03-18 | 2019-03-14 | 15.028 | 10,474,518 | +74,934 | 0.36% | 157,408,324 |
| 2019-03-15 | 2019-03-13 | 15.164 | 10,399,584 | +51,425 | 0.36% | 157,697,835 |
| 2019-03-14 | 2019-03-12 | 14.973 | 10,348,159 | +4,407 | 0.36% | 154,945,994 |
| 2019-03-13 | 2019-03-11 | 14.538 | 10,343,752 | +186,599 | 0.36% | 150,374,406 |
| 2019-03-12 | 2019-03-08 | 14.157 | 10,157,153 | -89,626 | 0.35% | 143,790,405 |
| 2019-03-11 | 2019-03-07 | 14.892 | 10,246,779 | -207,169 | 0.36% | 152,591,121 |
| 2019-03-08 | 2019-03-06 | 15.300 | 10,453,948 | -19,100 | 0.36% | 159,945,203 |
| 2019-03-07 | 2019-03-05 | 15.354 | 10,473,048 | -79,342 | 0.36% | 160,807,673 |
| 2019-03-06 | 2019-03-04 | 14.293 | 10,552,390 | -141,051 | 0.37% | 150,822,004 |
| 2019-03-05 | 2019-03-01 | 14.020 | 10,693,441 | -148,397 | 0.37% | 149,926,801 |
| 2019-03-04 | 2019-02-28 | 13.353 | 10,841,838 | +44,078 | 0.38% | 144,775,974 |
| 2019-03-01 | 2019-02-27 | 13.585 | 10,797,760 | -217,454 | 0.38% | 146,686,040 |
| 2019-02-28 | 2019-02-26 | 13.966 | 11,015,214 | -168,967 | 0.38% | 153,838,442 |
| 2019-02-27 | 2019-02-25 | 14.211 | 11,184,181 | -13,224 | 0.39% | 158,938,554 |
| 2019-02-26 | 2019-02-22 | 14.075 | 11,197,405 | +16,162 | 0.39% | 157,602,281 |
| 2019-02-25 | 2019-02-21 | 13.912 | 11,181,243 | -7,346 | 0.39% | 155,548,402 |
| 2019-02-22 | 2019-02-20 | 13.830 | 11,188,589 | +133,704 | 0.39% | 154,736,797 |
| 2019-02-21 | 2019-02-19 | 13.830 | 11,054,885 | +29,386 | 0.38% | 152,887,687 |
| 2019-02-20 | 2019-02-18 | 13.966 | 11,025,499 | -249,778 | 0.38% | 153,982,082 |
| 2019-02-19 | 2019-02-15 | 13.721 | 11,275,277 | -481,925 | 0.39% | 154,707,841 |
| 2019-02-18 | 2019-02-14 | 14.211 | 11,757,202 | -146,928 | 0.41% | 167,081,764 |
| 2019-02-15 | 2019-02-13 | 14.265 | 11,904,130 | -74,933 | 0.41% | 169,817,920 |
| 2019-02-14 | 2019-02-12 | 14.157 | 11,979,063 | -148,398 | 0.42% | 169,582,394 |
| 2019-02-13 | 2019-02-11 | 14.211 | 12,127,461 | -555,389 | 0.42% | 172,343,520 |
| 2019-02-01 | 2019-01-30 | 13.721 | 12,682,850 | -142,520 | 0.44% | 174,021,121 |
| 2019-01-31 | 2019-01-29 | 13.217 | 12,825,370 | -20,570 | 0.45% | 169,517,175 |
| 2019-01-30 | 2019-01-28 | 13.217 | 12,845,940 | -1,470 | 0.45% | 169,789,055 |
| 2019-01-29 | 2019-01-25 | 13.068 | 12,847,410 | -14,692 | 0.45% | 167,884,805 |
| 2019-01-28 | 2019-01-24 | 12.877 | 12,862,102 | -1,470 | 0.45% | 165,625,674 |
| 2019-01-25 | 2019-01-23 | 12.714 | 12,863,572 | -2,938 | 0.45% | 163,543,403 |
| 2019-01-24 | 2019-01-22 | 12.795 | 12,866,510 | -95,504 | 0.45% | 164,631,596 |
| 2019-01-23 | 2019-01-21 | 12.972 | 12,962,014 | -163,090 | 0.45% | 168,147,324 |
| 2019-01-22 | 2019-01-18 | 12.659 | 13,125,104 | +42,609 | 0.46% | 166,153,799 |
| 2019-01-21 | 2019-01-17 | 12.455 | 13,082,495 | +10,285 | 0.45% | 162,943,201 |
| 2019-01-18 | 2019-01-16 | 12.782 | 13,072,210 | +224,800 | 0.45% | 167,085,661 |
| 2019-01-17 | 2019-01-15 | 12.360 | 12,847,410 | +176,314 | 0.45% | 158,791,044 |
| 2019-01-16 | 2019-01-14 | 11.747 | 12,671,096 | -215,984 | 0.44% | 148,850,244 |
| 2019-01-15 | 2019-01-11 | 11.870 | 12,887,080 | +19,100 | 0.45% | 152,966,237 |
| 2019-01-14 | 2019-01-10 | 11.666 | 12,867,980 | +365,852 | 0.45% | 150,112,125 |
| 2019-01-11 | 2019-01-09 | 11.706 | 12,502,128 | +42,609 | 0.43% | 146,354,798 |
| 2019-01-10 | 2019-01-08 | 11.475 | 12,459,519 | -13,223 | 0.43% | 142,972,801 |
| 2019-01-09 | 2019-01-07 | 11.570 | 12,472,742 | +126,358 | 0.43% | 144,312,994 |
| 2019-01-08 | 2019-01-04 | 11.584 | 12,346,384 | -5,877 | 0.43% | 143,019,058 |
| 2019-01-07 | 2019-01-03 | 11.516 | 12,352,261 | +48,486 | 0.43% | 142,246,437 |
| 2019-01-04 | 2019-01-02 | 12.006 | 12,303,775 | -1,469 | 0.43% | 147,717,360 |
| 2018-12-28 | 2018-12-24 | 12.047 | 12,305,244 | -185,130 | 0.43% | 148,237,497 |
| 2018-12-27 | 2018-12-20 | 12.115 | 12,490,374 | +48,486 | 0.43% | 151,317,801 |
| 2018-12-21 | 2018-12-19 | 12.278 | 12,441,888 | -183,660 | 0.43% | 152,762,725 |
| 2018-12-20 | 2018-12-18 | 12.482 | 12,625,548 | -7,346 | 0.44% | 157,595,621 |
| 2018-12-19 | 2018-12-17 | 13.449 | 12,632,894 | -152,806 | 0.44% | 169,896,476 |
| 2018-12-18 | 2018-12-14 | 13.803 | 12,785,700 | -26,447 | 0.44% | 176,476,563 |
| 2018-12-17 | 2018-12-13 | 13.939 | 12,812,147 | +69,056 | 0.45% | 178,585,602 |
| 2018-12-14 | 2018-12-12 | 13.449 | 12,743,091 | +24,978 | 0.44% | 171,378,486 |
| 2018-12-13 | 2018-12-11 | 13.217 | 12,718,113 | +10,285 | 0.44% | 168,099,523 |
| 2018-12-12 | 2018-12-10 | 13.353 | 12,707,828 | +1,470 | 0.44% | 169,693,383 |
| 2018-12-11 | 2018-12-07 | 13.598 | 12,706,358 | +142,520 | 0.44% | 172,787,033 |
| 2018-12-10 | 2018-12-06 | 13.612 | 12,563,838 | -13,224 | 0.44% | 171,019,999 |
| 2018-12-07 | 2018-12-05 | 13.912 | 12,577,062 | +33,794 | 0.44% | 174,966,406 |
| 2018-12-06 | 2018-12-04 | 13.939 | 12,543,268 | -2,939 | 0.44% | 174,837,759 |
| 2018-12-05 | 2018-12-03 | 14.238 | 12,546,207 | +27,917 | 0.44% | 178,635,885 |
| 2018-12-04 | 2018-11-30 | 14.456 | 12,518,290 | -24,978 | 0.44% | 180,964,796 |
| 2018-12-03 | 2018-11-29 | 13.939 | 12,543,268 | -98,442 | 0.44% | 174,837,759 |
| 2018-11-30 | 2018-11-28 | 13.830 | 12,641,710 | -245,370 | 0.44% | 174,833,280 |
| 2018-11-29 | 2018-11-27 | 13.598 | 12,887,080 | -110,196 | 0.45% | 175,244,576 |
| 2018-11-28 | 2018-11-26 | 13.884 | 12,997,276 | -1,470 | 0.45% | 180,458,393 |
| 2018-11-27 | 2018-11-23 | 13.857 | 12,998,746 | -8,815 | 0.45% | 180,124,923 |
| 2018-11-26 | 2018-11-22 | 14.184 | 13,007,561 | -85,219 | 0.45% | 184,496,513 |
| 2018-11-23 | 2018-11-21 | 14.238 | 13,092,780 | -183,660 | 0.45% | 186,418,122 |
| 2018-11-22 | 2018-11-20 | 13.435 | 13,276,440 | -161,621 | 0.46% | 178,370,637 |
| 2018-11-21 | 2018-11-19 | 13.612 | 13,438,061 | -317,365 | 0.47% | 182,919,995 |
| 2018-11-20 | 2018-11-16 | 12.986 | 13,755,426 | -23,509 | 0.48% | 178,626,954 |
| 2018-11-19 | 2018-11-15 | 13.081 | 13,778,935 | -16,162 | 0.48% | 180,245,160 |
| 2018-11-16 | 2018-11-14 | 12.850 | 13,795,097 | -49,956 | 0.48% | 177,264,319 |
| 2018-11-15 | 2018-11-13 | 12.510 | 13,845,053 | -16,162 | 0.48% | 173,194,743 |
| 2018-11-14 | 2018-11-12 | 12.441 | 13,861,215 | +1,469 | 0.48% | 172,453,522 |
| 2018-11-13 | 2018-11-09 | 12.401 | 13,859,746 | +38,202 | 0.48% | 171,869,266 |
| 2018-11-12 | 2018-11-08 | 13.081 | 13,821,544 | -67,587 | 0.48% | 180,802,537 |
| 2018-11-09 | 2018-11-07 | 13.204 | 13,889,131 | -20,570 | 0.48% | 183,388,197 |
| 2018-11-08 | 2018-11-06 | 12.959 | 13,909,701 | -64,649 | 0.48% | 180,251,678 |
| 2018-11-07 | 2018-11-05 | 13.000 | 13,974,350 | -211,576 | 0.49% | 181,660,105 |
| 2018-11-06 | 2018-11-02 | 13.476 | 14,185,926 | +193,945 | 0.49% | 191,168,995 |
| 2018-11-05 | 2018-11-01 | 13.176 | 13,991,981 | -94,034 | 0.49% | 184,365,280 |
| 2018-11-02 | 2018-10-31 | 12.169 | 14,086,015 | -14,693 | 0.49% | 171,415,559 |
| 2018-11-01 | 2018-10-30 | 11.883 | 14,100,708 | -38,201 | 0.49% | 167,563,621 |
| 2018-10-31 | 2018-10-29 | 11.897 | 14,138,909 | -14,693 | 0.49% | 168,210,036 |
| 2018-10-30 | 2018-10-26 | 12.319 | 14,153,602 | -51,425 | 0.49% | 174,357,298 |
| 2018-10-29 | 2018-10-25 | 12.006 | 14,205,027 | -16,162 | 0.49% | 170,543,520 |
| 2018-10-26 | 2018-10-24 | 11.693 | 14,221,189 | -58,771 | 0.49% | 166,285,218 |
| 2018-10-25 | 2018-10-23 | 11.448 | 14,279,960 | +170,436 | 0.50% | 163,473,575 |
| 2018-10-24 | 2018-10-22 | 12.115 | 14,109,524 | +143,990 | 0.49% | 170,933,404 |
| 2018-10-23 | 2018-10-19 | 12.115 | 13,965,534 | -44,078 | 0.49% | 169,189,001 |
| 2018-10-22 | 2018-10-18 | 11.965 | 14,009,612 | -99,912 | 0.49% | 167,625,295 |
| 2018-10-19 | 2018-10-16 | 11.951 | 14,109,524 | -286,510 | 0.49% | 168,628,684 |
| 2018-10-18 | 2018-10-15 | 11.911 | 14,396,034 | +74,934 | 0.50% | 171,465,002 |
| 2018-10-16 | 2018-10-12 | 12.455 | 14,321,100 | -61,710 | 0.50% | 178,370,095 |
| 2018-10-15 | 2018-10-11 | 12.006 | 14,382,810 | +127,827 | 0.50% | 172,677,957 |
| 2018-10-12 | 2018-10-10 | 13.612 | 14,254,983 | -7,346 | 0.50% | 194,040,005 |
| 2018-10-11 | 2018-10-09 | 13.639 | 14,262,329 | +116,073 | 0.50% | 194,528,279 |
| 2018-10-10 | 2018-10-08 | 13.830 | 14,146,256 | +155,744 | 0.49% | 195,640,964 |
| 2018-09-28 | 2018-09-26 | 15.572 | 13,990,512 | -70,525 | 0.49% | 217,863,364 |
| 2018-09-21 | 2018-09-19 | 15.599 | 14,061,037 | +47,017 | 0.49% | 219,344,395 |
| 2018-09-20 | 2018-09-18 | 15.354 | 14,014,020 | -111,666 | 0.49% | 215,177,276 |
| 2018-09-19 | 2018-09-17 | 15.273 | 14,125,686 | -236,554 | 0.49% | 215,738,164 |
| 2018-09-18 | 2018-09-14 | 15.627 | 14,362,240 | -35,263 | 0.50% | 224,433,995 |
| 2018-09-17 | 2018-09-13 | 15.164 | 14,397,503 | -27,916 | 0.50% | 218,321,719 |
| 2018-09-14 | 2018-09-12 | 15.931 | 14,425,419 | +38,201 | 0.50% | 229,808,117 |
| 2018-09-13 | 2018-09-11 | 15.817 | 14,387,218 | +636,418 | 0.50% | 227,559,477 |
| 2018-09-12 | 2018-09-10 | 15.931 | 13,750,800 | +11,228 | 0.50% | 219,060,913 |
| 2018-09-11 | 2018-09-07 | 16.159 | 13,739,572 | -366,332 | 0.50% | 222,014,522 |
| 2018-09-10 | 2018-09-06 | 16.045 | 14,105,904 | +160,007 | 0.51% | 226,325,995 |
| 2018-09-07 | 2018-09-05 | 16.273 | 13,945,897 | -70,179 | 0.51% | 226,938,239 |
| 2018-09-06 | 2018-09-04 | 17.071 | 14,016,076 | -16,843 | 0.51% | 239,264,566 |
| 2018-09-05 | 2018-09-03 | 17.128 | 14,032,919 | +89,829 | 0.51% | 240,351,928 |
| 2018-09-04 | 2018-08-31 | 18.268 | 13,943,090 | +2,807 | 0.51% | 254,707,762 |
| 2018-09-03 | 2018-08-30 | 18.125 | 13,940,283 | +30,879 | 0.51% | 252,670,084 |
| 2018-08-31 | 2018-08-29 | 18.638 | 13,909,404 | +416,861 | 0.51% | 259,245,597 |
| 2018-08-30 | 2018-08-28 | 17.983 | 13,492,543 | +22,457 | 0.49% | 242,632,118 |
| 2018-08-29 | 2018-08-27 | 17.498 | 13,470,086 | -81,407 | 0.49% | 235,702,321 |
| 2018-08-28 | 2018-08-24 | 16.643 | 13,551,493 | +11,228 | 0.49% | 225,540,797 |
| 2018-08-27 | 2018-08-23 | 16.843 | 13,540,265 | +14,036 | 0.49% | 228,055,087 |
| 2018-08-24 | 2018-08-22 | 16.843 | 13,526,229 | +25,264 | 0.49% | 227,818,683 |
| 2018-08-23 | 2018-08-21 | 17.099 | 13,500,965 | -115,092 | 0.49% | 230,856,008 |
| 2018-08-22 | 2018-08-20 | 15.902 | 13,616,057 | -82,811 | 0.50% | 216,526,312 |
| 2018-08-21 | 2018-08-17 | 15.817 | 13,698,868 | -42,107 | 0.50% | 216,671,996 |
| 2018-08-20 | 2018-08-16 | 15.788 | 13,740,975 | -18,247 | 0.50% | 216,946,393 |
| 2018-08-17 | 2018-08-15 | 15.560 | 13,759,222 | +32,282 | 0.50% | 214,097,522 |
| 2018-08-16 | 2018-08-14 | 16.586 | 13,726,940 | +21,054 | 0.50% | 227,678,405 |
| 2018-08-15 | 2018-08-13 | 16.957 | 13,705,886 | -109,479 | 0.50% | 232,406,998 |
| 2018-08-14 | 2018-08-10 | 17.584 | 13,815,365 | +78,600 | 0.50% | 242,925,244 |
| 2018-08-13 | 2018-08-09 | 16.786 | 13,736,765 | -18,246 | 0.50% | 230,581,724 |
| 2018-08-10 | 2018-08-08 | 16.187 | 13,755,011 | +161,411 | 0.50% | 222,655,997 |
| 2018-08-09 | 2018-08-07 | 17.014 | 13,593,600 | +2,807 | 0.49% | 231,277,794 |
| 2018-08-08 | 2018-08-06 | 16.073 | 13,590,793 | -61,757 | 0.49% | 218,448,477 |
| 2018-08-07 | 2018-08-03 | 15.845 | 13,652,550 | +40,703 | 0.50% | 216,328,474 |
| 2018-08-06 | 2018-08-02 | 16.187 | 13,611,847 | -122,111 | 0.50% | 220,338,564 |
| 2018-08-03 | 2018-08-01 | 16.415 | 13,733,958 | -19,650 | 0.50% | 225,446,407 |
| 2018-08-02 | 2018-07-31 | 17.185 | 13,753,608 | -65,968 | 0.50% | 236,351,887 |
| 2018-08-01 | 2018-07-30 | 17.014 | 13,819,576 | +390,194 | 0.50% | 235,122,488 |
| 2018-07-31 | 2018-07-27 | 18.296 | 13,429,382 | -113,690 | 0.49% | 245,706,234 |
| 2018-07-30 | 2018-07-26 | 18.182 | 13,543,072 | +2,807 | 0.49% | 246,242,485 |
| 2018-07-27 | 2018-07-25 | 17.783 | 13,540,265 | +26,668 | 0.49% | 240,789,128 |
| 2018-07-26 | 2018-07-24 | 17.983 | 13,513,597 | -36,493 | 0.49% | 243,010,725 |
| 2018-07-25 | 2018-07-23 | 17.185 | 13,550,090 | -35,089 | 0.49% | 232,854,487 |
| 2018-07-24 | 2018-07-20 | 16.672 | 13,585,179 | -46,318 | 0.49% | 226,488,602 |
| 2018-07-23 | 2018-07-19 | 16.529 | 13,631,497 | -65,968 | 0.50% | 225,318,403 |
| 2018-07-20 | 2018-07-18 | 16.957 | 13,697,465 | -32,282 | 0.50% | 232,264,205 |
| 2018-07-19 | 2018-07-17 | 16.900 | 13,729,747 | +115,093 | 0.50% | 232,029,042 |
| 2018-07-18 | 2018-07-16 | 17.641 | 13,614,654 | +32,282 | 0.50% | 240,172,001 |
| 2018-07-17 | 2018-07-13 | 17.555 | 13,582,372 | -8,421 | 0.49% | 238,441,284 |
| 2018-07-16 | 2018-07-12 | 17.356 | 13,590,793 | -80,004 | 0.49% | 235,877,877 |
| 2018-07-13 | 2018-07-11 | 16.358 | 13,670,797 | -227,379 | 0.50% | 223,630,403 |
| 2018-07-12 | 2018-07-10 | 16.529 | 13,898,176 | +51,933 | 0.51% | 229,726,407 |
| 2018-07-11 | 2018-07-09 | 17.071 | 13,846,243 | +23,860 | 0.50% | 236,365,393 |
| 2018-07-10 | 2018-07-06 | 16.729 | 13,822,383 | -227,378 | 0.50% | 231,231,046 |
| 2018-07-09 | 2018-07-05 | 16.643 | 14,049,761 | -60,354 | 0.51% | 233,833,593 |
| 2018-07-06 | 2018-07-04 | 17.128 | 14,110,115 | +11,229 | 0.51% | 241,674,119 |
| 2018-07-05 | 2018-07-03 | 17.983 | 14,098,886 | +29,475 | 0.51% | 253,535,792 |
| 2018-07-04 | 2018-06-29 | 19.037 | 14,069,411 | +16,842 | 0.51% | 267,841,272 |
| 2018-07-03 | 2018-06-28 | 17.669 | 14,052,569 | -1,403 | 0.51% | 248,297,608 |
| 2018-06-29 | 2018-06-27 | 18.382 | 14,053,972 | -16,843 | 0.51% | 258,335,398 |
| 2018-06-28 | 2018-06-26 | 19.579 | 14,070,815 | +60,354 | 0.51% | 275,487,000 |
| 2018-06-27 | 2018-06-25 | 20.519 | 14,010,461 | +151,585 | 0.51% | 287,481,592 |
| 2018-06-26 | 2018-06-22 | 21.802 | 13,858,876 | -161,410 | 0.50% | 302,144,410 |
| 2018-06-25 | 2018-06-21 | 21.773 | 14,020,286 | -242,818 | 0.51% | 305,263,831 |
| 2018-06-22 | 2018-06-20 | 22.086 | 14,263,104 | +4,210 | 0.52% | 315,021,990 |
| 2018-06-21 | 2018-06-19 | 22.086 | 14,258,894 | -130,532 | 0.52% | 314,929,006 |
| 2018-06-20 | 2018-06-15 | 22.286 | 14,389,426 | -2,807 | 0.52% | 320,682,561 |
| 2018-06-19 | 2018-06-14 | 22.371 | 14,392,233 | -16,843 | 0.52% | 321,975,597 |
| 2018-06-15 | 2018-06-13 | 22.799 | 14,409,076 | +30,879 | 0.52% | 328,512,000 |
| 2018-06-14 | 2018-06-12 | 22.884 | 14,378,197 | -109,479 | 0.52% | 329,037,271 |
| 2018-06-13 | 2018-06-11 | 23.141 | 14,487,676 | -25,264 | 0.53% | 335,258,559 |
| 2018-06-12 | 2018-06-08 | 22.856 | 14,512,940 | -9,825 | 0.53% | 331,707,192 |
| 2018-06-11 | 2018-06-07 | 23.198 | 14,522,765 | -74,390 | 0.53% | 336,898,311 |
| 2018-06-08 | 2018-06-06 | 23.198 | 14,597,155 | -37,896 | 0.53% | 338,624,007 |
| 2018-06-07 | 2018-06-05 | 23.312 | 14,635,051 | -57,547 | 0.53% | 341,171,436 |
| 2018-06-06 | 2018-06-04 | 23.055 | 14,692,598 | -105,268 | 0.53% | 338,744,488 |
| 2018-06-05 | 2018-06-01 | 21.460 | 14,797,866 | -25,264 | 0.54% | 317,555,169 |
| 2018-06-04 | 2018-05-31 | 21.317 | 14,823,130 | -1,403 | 0.54% | 315,985,122 |
| 2018-06-01 | 2018-05-30 | 21.260 | 14,824,533 | -42,108 | 0.54% | 315,170,070 |
| 2018-05-31 | 2018-05-29 | 21.374 | 14,866,641 | -182,464 | 0.54% | 317,760,007 |
| 2018-05-30 | 2018-05-28 | 21.659 | 15,049,105 | -33,686 | 0.55% | 325,948,798 |
| 2018-05-29 | 2018-05-25 | 21.802 | 15,082,791 | -249,836 | 0.55% | 328,827,604 |
| 2018-05-28 | 2018-05-24 | 22.058 | 15,332,627 | -50,528 | 0.56% | 338,207,046 |
| 2018-05-25 | 2018-05-23 | 22.428 | 15,383,155 | -37,897 | 0.56% | 345,020,792 |
| 2018-05-24 | 2018-05-21 | 23.027 | 15,421,052 | -5,614 | 0.56% | 355,099,844 |
| 2018-05-23 | 2018-05-18 | 23.340 | 15,426,666 | +8,421 | 0.56% | 360,065,158 |
| 2018-05-21 | 2018-05-17 | 23.055 | 15,418,245 | +8,422 | 0.56% | 355,474,608 |
| 2018-05-18 | 2018-05-16 | 24.664 | 15,409,823 | -387,386 | 0.56% | 380,072,009 |
| 2018-05-17 | 2018-05-15 | 24.545 | 15,797,209 | +637,692 | 0.57% | 387,748,883 |
| 2018-05-16 | 2018-05-14 | 24.308 | 15,159,517 | +16,153 | 0.58% | 368,492,635 |
| 2018-05-15 | 2018-05-11 | 23.416 | 15,143,364 | -2,692 | 0.57% | 354,599,993 |
| 2018-05-14 | 2018-05-10 | 23.476 | 15,146,056 | -6,731 | 0.57% | 355,563,190 |
| 2018-05-11 | 2018-05-09 | 23.416 | 15,152,787 | +90,187 | 0.57% | 354,820,644 |
| 2018-05-10 | 2018-05-08 | 22.941 | 15,062,600 | +90,187 | 0.57% | 345,547,207 |
| 2018-05-09 | 2018-05-07 | 22.941 | 14,972,413 | -223,448 | 0.57% | 343,478,251 |
| 2018-05-08 | 2018-05-04 | 23.089 | 15,195,861 | -1,346 | 0.58% | 350,862,114 |
| 2018-05-07 | 2018-05-03 | 22.941 | 15,197,207 | -152,107 | 0.58% | 348,635,192 |
| 2018-05-04 | 2018-05-02 | 23.505 | 15,349,314 | -60,573 | 0.58% | 360,790,919 |
| 2018-04-27 | 2018-04-25 | 24.219 | 15,409,887 | +261,138 | 0.58% | 373,204,788 |
| 2018-04-26 | 2018-04-24 | 23.773 | 15,148,749 | -173,644 | 0.57% | 360,128,010 |
| 2018-04-25 | 2018-04-23 | 22.584 | 15,322,393 | -3,148,473 | 0.58% | 346,043,211 |
| 2018-04-24 | 2018-04-20 | 24.011 | 18,470,866 | -487,280 | 0.70% | 443,495,035 |
| 2018-04-23 | 2018-04-19 | 24.545 | 18,958,146 | -125,185 | 0.72% | 465,335,360 |
| 2018-04-20 | 2018-04-18 | 24.872 | 19,083,331 | -360,749 | 0.72% | 474,645,956 |
| 2018-04-19 | 2018-04-17 | 24.516 | 19,444,080 | -647,463 | 0.74% | 476,685,006 |
| 2018-04-18 | 2018-04-16 | 25.140 | 20,091,543 | -732,265 | 0.76% | 505,095,848 |
| 2018-04-17 | 2018-04-13 | 25.080 | 20,823,808 | -115,763 | 0.79% | 522,267,188 |
| 2018-04-16 | 2018-04-12 | 25.437 | 20,939,571 | -386,324 | 0.79% | 532,637,438 |
| 2018-04-13 | 2018-04-11 | 24.872 | 21,325,895 | +39,036 | 0.81% | 530,423,636 |
| 2018-04-12 | 2018-04-10 | 25.229 | 21,286,859 | -340,557 | 0.81% | 537,043,442 |
| 2018-04-11 | 2018-04-09 | 24.961 | 21,627,416 | -127,878 | 0.82% | 539,851,191 |
| 2018-04-04 | 2018-03-29 | 24.100 | 21,755,294 | -314,982 | 0.83% | 524,295,288 |
| 2018-04-03 | 2018-03-28 | 23.416 | 22,070,276 | -699,960 | 0.84% | 516,801,929 |
| 2018-03-29 | 2018-03-27 | 23.654 | 22,770,236 | +59,228 | 0.86% | 538,605,450 |
| 2018-03-28 | 2018-03-26 | 23.713 | 22,711,008 | -153,453 | 0.86% | 538,554,235 |
| 2018-03-27 | 2018-03-23 | 23.297 | 22,864,461 | -1,175,125 | 0.87% | 532,680,961 |
| 2018-03-26 | 2018-03-22 | 24.308 | 24,039,586 | -364,787 | 0.91% | 584,346,479 |
| 2018-03-23 | 2018-03-21 | 23.684 | 24,404,373 | -584,197 | 0.93% | 577,984,404 |
| 2018-03-22 | 2018-03-20 | 22.614 | 24,988,570 | +37,690 | 0.95% | 565,088,156 |
| 2018-03-21 | 2018-03-19 | 22.317 | 24,950,880 | +146,722 | 0.95% | 556,821,439 |
| 2018-03-20 | 2018-03-16 | 22.495 | 24,804,158 | +30,960 | 0.94% | 557,969,568 |
| 2018-03-19 | 2018-03-15 | 21.693 | 24,773,198 | -144,030 | 0.94% | 537,396,802 |
| 2018-03-16 | 2018-03-14 | 20.979 | 24,917,228 | -172,298 | 0.95% | 522,750,638 |
| 2018-03-15 | 2018-03-13 | 21.069 | 25,089,526 | +18,845 | 0.95% | 528,602,041 |
| 2018-03-14 | 2018-03-12 | 21.901 | 25,070,681 | +14,807 | 0.95% | 549,065,003 |
| 2018-03-13 | 2018-03-09 | 21.158 | 25,055,874 | +170,952 | 0.95% | 530,126,719 |
| 2018-03-12 | 2018-03-08 | 20.950 | 24,884,922 | +104,994 | 0.94% | 521,333,394 |
| 2018-03-09 | 2018-03-07 | 20.950 | 24,779,928 | -1,137,435 | 0.94% | 519,133,794 |
| 2018-03-08 | 2018-03-06 | 21.396 | 25,917,363 | +10,768 | 0.98% | 554,515,196 |
| 2018-03-07 | 2018-03-05 | 20.504 | 25,906,595 | -88,841 | 0.98% | 531,189,609 |
| 2018-03-06 | 2018-03-02 | 20.771 | 25,995,436 | +183,067 | 0.99% | 539,963,527 |
| 2018-03-05 | 2018-03-01 | 20.653 | 25,812,369 | -372,863 | 0.98% | 533,092,796 |
| 2018-03-02 | 2018-02-28 | 20.058 | 26,185,232 | -312,290 | 0.99% | 525,230,990 |
| 2018-03-01 | 2018-02-27 | 19.494 | 26,497,522 | -424,015 | 1.01% | 516,534,394 |
| 2018-02-28 | 2018-02-26 | 19.999 | 26,921,537 | +91,534 | 1.02% | 538,400,010 |
| 2018-02-27 | 2018-02-23 | 20.355 | 26,830,003 | -63,266 | 1.02% | 546,136,794 |
| 2018-02-26 | 2018-02-22 | 19.850 | 26,893,269 | -473,819 | 1.02% | 533,838,882 |
| 2018-02-14 | 2018-02-12 | 16.611 | 27,367,088 | +446,898 | 1.04% | 454,601,161 |
| 2018-02-13 | 2018-02-09 | 16.284 | 26,920,190 | -74,035 | 1.02% | 438,378,073 |
| 2018-02-12 | 2018-02-08 | 17.651 | 26,994,225 | +79,419 | 1.02% | 476,483,046 |
| 2018-02-09 | 2018-02-07 | 18.097 | 26,914,806 | +87,495 | 1.02% | 487,078,198 |
| 2018-02-08 | 2018-02-06 | 18.840 | 26,827,311 | -461,704 | 1.02% | 505,424,798 |
| 2018-02-07 | 2018-02-05 | 20.771 | 27,289,015 | -144,031 | 1.04% | 566,833,070 |
| 2018-02-06 | 2018-02-02 | 21.871 | 27,433,046 | -345,941 | 1.04% | 599,987,207 |
| 2018-02-05 | 2018-02-01 | 20.979 | 27,778,987 | -231,526 | 1.05% | 582,788,871 |
| 2018-02-02 | 2018-01-31 | 20.861 | 28,010,513 | -69,996 | 1.06% | 584,316,727 |
| 2018-02-01 | 2018-01-30 | 20.682 | 28,080,509 | +142,684 | 1.07% | 580,770,247 |
| 2018-01-31 | 2018-01-29 | 21.098 | 27,937,825 | -67,303 | 1.06% | 589,442,010 |
| 2018-01-30 | 2018-01-26 | 21.633 | 28,005,128 | +121,147 | 1.06% | 605,841,592 |
| 2018-01-29 | 2018-01-25 | 20.771 | 27,883,981 | +134,607 | 1.06% | 579,191,391 |
| 2018-01-26 | 2018-01-24 | 21.217 | 27,749,374 | +173,644 | 1.05% | 588,764,405 |
| 2018-01-25 | 2018-01-23 | 22.020 | 27,575,730 | -594,966 | 1.05% | 607,205,043 |
| 2018-01-24 | 2018-01-22 | 21.960 | 28,170,696 | -909,948 | 1.07% | 618,631,684 |
| 2018-01-23 | 2018-01-19 | 20.950 | 29,080,644 | +215,373 | 1.10% | 609,232,806 |
| 2018-01-22 | 2018-01-18 | 19.850 | 28,865,271 | -138,646 | 1.09% | 572,983,671 |
| 2018-01-19 | 2018-01-17 | 20.266 | 29,003,917 | +196,527 | 1.10% | 587,802,153 |
| 2018-01-18 | 2018-01-16 | 20.355 | 28,807,390 | +21,537 | 1.09% | 586,387,397 |
| 2018-01-17 | 2018-01-15 | 19.553 | 28,785,853 | -3,781,130 | 1.09% | 562,853,202 |
| 2018-01-16 | 2018-01-12 | 21.217 | 32,566,983 | -227,487 | 1.24% | 690,980,646 |
| 2018-01-15 | 2018-01-11 | 20.653 | 32,794,470 | -3,009,827 | 1.24% | 677,291,406 |
| 2018-01-12 | 2018-01-10 | 21.396 | 35,804,297 | -1,783,552 | 1.36% | 766,051,190 |
| 2018-01-11 | 2018-01-09 | 21.277 | 37,587,849 | -96,918 | 1.43% | 799,743,354 |
| 2018-01-10 | 2018-01-08 | 21.396 | 37,684,767 | +195,181 | 1.43% | 806,284,804 |
| 2018-01-09 | 2018-01-05 | 19.286 | 37,489,586 | -41,728 | 1.42% | 723,011,967 |
| 2018-01-08 | 2018-01-04 | 18.424 | 37,531,314 | -63,266 | 1.42% | 691,473,599 |
| 2018-01-05 | 2018-01-03 | 18.929 | 37,594,580 | -26,921 | 1.43% | 711,630,927 |
| 2018-01-04 | 2018-01-02 | 18.781 | 37,621,501 | -228,833 | 1.43% | 706,550,716 |
| 2018-01-03 | 2017-12-29 | 17.622 | 37,850,334 | +543,815 | 1.44% | 666,982,676 |
| 2018-01-02 | 2017-12-28 | 17.532 | 37,306,519 | +28,267 | 1.42% | 654,073,996 |
| 2017-12-29 | 2017-12-27 | 16.463 | 37,278,252 | +476,512 | 1.41% | 613,699,047 |
| 2017-12-28 | 2017-12-22 | 16.195 | 36,801,740 | -68,650 | 1.40% | 596,011,993 |
| 2017-12-27 | 2017-12-21 | 15.809 | 36,870,390 | -1,395,882 | 1.40% | 582,880,475 |
| 2017-12-22 | 2017-12-20 | 15.779 | 38,266,272 | -176,336 | 1.45% | 603,810,720 |
| 2017-12-21 | 2017-12-19 | 16.344 | 38,442,608 | -800,916 | 1.46% | 628,297,999 |
| 2017-12-20 | 2017-12-18 | 16.641 | 39,243,524 | -83,457 | 1.49% | 653,049,604 |
| 2017-12-19 | 2017-12-15 | 16.908 | 39,326,981 | -226,140 | 1.49% | 664,956,168 |
| 2017-12-18 | 2017-12-14 | 17.443 | 39,553,121 | +196,527 | 1.50% | 689,936,312 |
| 2017-12-15 | 2017-12-13 | 16.908 | 39,356,594 | -114,417 | 1.49% | 665,456,876 |
| 2017-12-14 | 2017-12-12 | 16.968 | 39,471,011 | +17,499 | 1.50% | 669,737,324 |
| 2017-12-13 | 2017-12-11 | 17.087 | 39,453,512 | +32,306 | 1.50% | 674,130,004 |
| 2017-12-12 | 2017-12-08 | 17.057 | 39,421,206 | -144,030 | 1.50% | 672,406,562 |
| 2017-12-11 | 2017-12-07 | 16.225 | 39,565,236 | -209,988 | 1.50% | 641,943,118 |
| 2017-12-08 | 2017-12-06 | 16.255 | 39,775,224 | -1,488,761 | 1.51% | 646,532,118 |
| 2017-12-07 | 2017-12-05 | 17.384 | 41,263,985 | -26,922 | 1.57% | 717,326,999 |
| 2017-12-06 | 2017-12-04 | 17.235 | 41,290,907 | +1,098,399 | 1.57% | 711,660,007 |
| 2017-12-05 | 2017-12-01 | 16.819 | 40,192,508 | -177,682 | 1.52% | 676,007,761 |
| 2017-12-04 | 2017-11-30 | 16.730 | 40,370,190 | -222,103 | 1.53% | 675,397,319 |
| 2017-12-01 | 2017-11-29 | 16.611 | 40,592,293 | -352,672 | 1.54% | 674,288,164 |
| 2017-11-30 | 2017-11-28 | 16.492 | 40,944,965 | +170,952 | 1.55% | 675,279,602 |
| 2017-11-29 | 2017-11-27 | 16.671 | 40,774,013 | -29,614 | 1.55% | 679,730,038 |
| 2017-11-28 | 2017-11-24 | 17.354 | 40,803,627 | -306,905 | 1.55% | 708,111,683 |
| 2017-11-27 | 2017-11-23 | 17.473 | 41,110,532 | -115,763 | 1.56% | 718,324,314 |
| 2017-11-24 | 2017-11-22 | 17.889 | 41,226,295 | -40,382 | 1.56% | 737,498,161 |
| 2017-11-23 | 2017-11-21 | 17.830 | 41,266,677 | +63,265 | 1.57% | 735,767,996 |
| 2017-11-22 | 2017-11-20 | 17.770 | 41,203,412 | -164,221 | 1.56% | 732,191,207 |
| 2017-11-21 | 2017-11-17 | 17.503 | 41,367,633 | -363,441 | 1.57% | 724,045,920 |
| 2017-11-20 | 2017-11-16 | 17.265 | 41,731,074 | +9,423 | 1.58% | 720,486,485 |
| 2017-11-17 | 2017-11-15 | 17.235 | 41,721,651 | +8,076 | 1.58% | 719,083,997 |
| 2017-11-16 | 2017-11-14 | 17.473 | 41,713,575 | -916,678 | 1.58% | 728,861,285 |
| 2017-11-15 | 2017-11-13 | 17.711 | 42,630,253 | -790,147 | 1.62% | 755,012,799 |
| 2017-11-14 | 2017-11-10 | 17.206 | 43,420,400 | -541,123 | 1.65% | 747,072,117 |
| 2017-11-13 | 2017-11-09 | 17.027 | 43,961,523 | -629,964 | 1.67% | 748,544,279 |
| 2017-11-10 | 2017-11-08 | 16.879 | 44,591,487 | -433,437 | 1.69% | 752,645,440 |
| 2017-11-09 | 2017-11-07 | 16.968 | 45,024,924 | +51,151 | 1.71% | 763,975,165 |
| 2017-11-08 | 2017-11-06 | 16.700 | 44,973,773 | +235,564 | 1.71% | 751,079,283 |
| 2017-11-07 | 2017-11-03 | 17.265 | 44,738,209 | +12,114 | 1.70% | 772,404,634 |
| 2017-11-06 | 2017-11-02 | 17.265 | 44,726,095 | -227,487 | 1.70% | 772,195,486 |
| 2017-11-03 | 2017-11-01 | 17.235 | 44,953,582 | -339,211 | 1.71% | 774,787,206 |
| 2017-11-02 | 2017-10-31 | 16.879 | 45,292,793 | -156,913 | 1.72% | 764,482,560 |
| 2017-11-01 | 2017-10-30 | 16.908 | 45,449,706 | -51,151 | 1.72% | 768,481,627 |
| 2017-10-31 | 2017-10-27 | 17.235 | 45,500,857 | +4,038 | 1.73% | 784,219,639 |
| 2017-10-30 | 2017-10-26 | 17.889 | 45,496,819 | +88,842 | 1.73% | 813,893,666 |
| 2017-10-27 | 2017-10-25 | 17.948 | 45,407,977 | +224,794 | 1.72% | 815,003,055 |
| 2017-10-26 | 2017-10-24 | 17.919 | 45,183,183 | -323,058 | 1.71% | 809,625,687 |
| 2017-10-25 | 2017-10-23 | 17.562 | 45,506,241 | -545,161 | 1.73% | 799,187,325 |
| 2017-10-24 | 2017-10-20 | 17.711 | 46,051,402 | -1,013,596 | 1.75% | 815,603,837 |
| 2017-10-23 | 2017-10-19 | 17.324 | 47,064,998 | -114,417 | 1.79% | 815,373,783 |
| 2017-10-20 | 2017-10-18 | 17.800 | 47,179,415 | -106,340 | 1.79% | 839,787,717 |
| 2017-10-19 | 2017-10-17 | 17.324 | 47,285,755 | -223,448 | 1.79% | 819,198,270 |
| 2017-10-18 | 2017-10-16 | 17.384 | 47,509,203 | -117,109 | 1.80% | 825,892,943 |
| 2017-10-17 | 2017-10-13 | 17.711 | 47,626,312 | -631,310 | 1.81% | 843,496,639 |
| 2017-10-16 | 2017-10-12 | 17.473 | 48,257,622 | +180,374 | 1.83% | 843,205,416 |
| 2017-10-13 | 2017-10-11 | 16.819 | 48,077,248 | -138,646 | 1.82% | 808,623,159 |
| 2017-10-12 | 2017-10-10 | 17.384 | 48,215,894 | -52,497 | 1.83% | 838,177,954 |
| 2017-10-11 | 2017-10-09 | 16.968 | 48,268,391 | -2,510,433 | 1.83% | 819,009,755 |
| 2017-09-29 | 2017-09-27 | 16.998 | 50,778,824 | -600,350 | 1.93% | 863,115,293 |
| 2017-09-28 | 2017-09-26 | 15.898 | 51,379,174 | +2,692 | 1.95% | 816,828,804 |
| 2017-09-27 | 2017-09-25 | 16.047 | 51,376,482 | -2,362,365 | 1.95% | 824,419,521 |
| 2017-09-26 | 2017-09-22 | 18.067 | 53,738,847 | +17,499 | 2.04% | 970,916,915 |
| 2017-09-25 | 2017-09-21 | 18.602 | 53,721,348 | +706,690 | 2.04% | 999,335,646 |
| 2017-09-22 | 2017-09-20 | 18.454 | 53,014,658 | -549,777 | 2.01% | 978,312,738 |
| 2017-09-21 | 2017-09-19 | 18.483 | 53,564,435 | -666,308 | 2.03% | 990,049,838 |
| 2017-09-20 | 2017-09-18 | 18.008 | 54,230,743 | +285,368 | 2.06% | 976,581,118 |
| 2017-09-19 | 2017-09-15 | 17.532 | 53,945,375 | +631,310 | 2.05% | 945,793,603 |
| 2017-09-18 | 2017-09-14 | 17.057 | 53,314,065 | +135,954 | 2.02% | 909,376,723 |
| 2017-09-15 | 2017-09-13 | 17.093 | 53,178,111 | -111,724 | 2.02% | 908,983,766 |
| 2017-09-14 | 2017-09-12 | 16.820 | 53,289,835 | +4,305,904 | 2.02% | 896,357,951 |
| 2017-09-13 | 2017-09-11 | 16.790 | 48,983,931 | +4,059,777 | 1.89% | 822,446,234 |
| 2017-09-12 | 2017-09-08 | 15.820 | 44,924,154 | +62,032 | 1.74% | 710,713,438 |
| 2017-09-11 | 2017-09-07 | 16.184 | 44,862,122 | +5,961,643 | 1.74% | 726,047,753 |
| 2017-09-08 | 2017-09-06 | 15.154 | 38,900,479 | +102,946 | 1.50% | 589,479,994 |
| 2017-09-07 | 2017-09-05 | 14.638 | 38,797,533 | -282,442 | 1.50% | 567,930,717 |
| 2017-09-06 | 2017-09-04 | 14.062 | 39,079,975 | -283,762 | 1.51% | 549,561,594 |
| 2017-09-05 | 2017-09-01 | 14.199 | 39,363,737 | +1,007,025 | 1.52% | 558,920,493 |
| 2017-09-04 | 2017-08-31 | 14.214 | 38,356,712 | +1,320 | 1.48% | 545,203,118 |
| 2017-09-01 | 2017-08-30 | 14.320 | 38,355,392 | +468,537 | 1.48% | 549,252,896 |
| 2017-08-31 | 2017-08-29 | 13.790 | 37,886,855 | +108,226 | 1.47% | 522,449,201 |
| 2017-08-30 | 2017-08-28 | 13.638 | 37,778,629 | +773,416 | 1.46% | 515,231,994 |
| 2017-08-29 | 2017-08-25 | 13.078 | 37,005,213 | +100,307 | 1.43% | 483,935,883 |
| 2017-08-28 | 2017-08-24 | 13.123 | 36,904,906 | -130,663 | 1.43% | 484,301,837 |
| 2017-08-25 | 2017-08-22 | 12.699 | 37,035,569 | -89,748 | 1.43% | 470,302,363 |
| 2017-08-24 | 2017-08-21 | 12.305 | 37,125,317 | +223,050 | 1.44% | 456,814,963 |
| 2017-08-22 | 2017-08-18 | 11.986 | 36,902,267 | -1,172,003 | 1.43% | 442,327,205 |
| 2017-08-21 | 2017-08-17 | 12.290 | 38,074,270 | -179,496 | 1.47% | 467,914,561 |
| 2017-08-18 | 2017-08-16 | 12.426 | 38,253,766 | +30,356 | 1.48% | 475,337,601 |
| 2017-08-17 | 2017-08-15 | 12.456 | 38,223,410 | +356,352 | 1.48% | 476,118,841 |
| 2017-08-16 | 2017-08-14 | 13.032 | 37,867,058 | -13,198 | 1.46% | 493,485,205 |
| 2017-08-15 | 2017-08-11 | 12.956 | 37,880,256 | +390,668 | 1.47% | 490,787,102 |
| 2017-08-14 | 2017-08-10 | 13.790 | 37,489,588 | -154,419 | 1.45% | 516,970,999 |
| 2017-08-11 | 2017-08-09 | 13.865 | 37,644,007 | +34,315 | 1.46% | 521,952,594 |
| 2017-08-10 | 2017-08-08 | 13.759 | 37,609,692 | -196,654 | 1.45% | 517,487,360 |
| 2017-08-09 | 2017-08-07 | 13.487 | 37,806,346 | -547,726 | 1.46% | 509,881,004 |
| 2017-08-08 | 2017-08-04 | 13.653 | 38,354,072 | -380,110 | 1.48% | 523,661,194 |
| 2017-08-07 | 2017-08-03 | 13.517 | 38,734,182 | -1,113,931 | 1.50% | 523,568,325 |
| 2017-08-04 | 2017-08-02 | 13.684 | 39,848,113 | -446,100 | 1.54% | 545,267,524 |
| 2017-08-03 | 2017-08-01 | 13.684 | 40,294,213 | +279,802 | 1.56% | 551,371,799 |
| 2017-08-02 | 2017-07-31 | 14.093 | 40,014,411 | -224,370 | 1.55% | 563,914,807 |
| 2017-08-01 | 2017-07-28 | 13.896 | 40,238,781 | +327,317 | 1.56% | 559,149,927 |
| 2017-07-31 | 2017-07-27 | 14.002 | 39,911,464 | +84,468 | 1.54% | 558,835,196 |
| 2017-07-28 | 2017-07-26 | 13.517 | 39,826,996 | -1,021,543 | 1.54% | 538,339,846 |
| 2017-07-27 | 2017-07-25 | 13.032 | 40,848,539 | +439,501 | 1.58% | 532,340,000 |
| 2017-07-26 | 2017-07-24 | 13.320 | 40,409,038 | +171,577 | 1.56% | 538,246,863 |
| 2017-07-25 | 2017-07-21 | 13.002 | 40,237,461 | -59,392 | 1.56% | 523,156,924 |
| 2017-07-24 | 2017-07-20 | 13.062 | 40,296,853 | +209,852 | 1.56% | 526,371,683 |
| 2017-07-21 | 2017-07-19 | 12.487 | 40,087,001 | +634,835 | 1.55% | 500,547,043 |
| 2017-07-20 | 2017-07-18 | 12.183 | 39,452,166 | +1,070,377 | 1.53% | 480,663,364 |
| 2017-07-19 | 2017-07-17 | 12.305 | 38,381,789 | +1,859,632 | 1.48% | 472,275,443 |
| 2017-07-18 | 2017-07-14 | 11.774 | 36,522,157 | +175,536 | 1.41% | 430,022,876 |
| 2017-07-17 | 2017-07-13 | 11.653 | 36,346,621 | +221,731 | 1.41% | 423,549,822 |
| 2017-07-14 | 2017-07-12 | 11.668 | 36,124,890 | -122,744 | 1.40% | 421,513,394 |
| 2017-07-13 | 2017-07-11 | 11.577 | 36,247,634 | -38,275 | 1.40% | 419,649,919 |
| 2017-07-12 | 2017-07-10 | 11.502 | 36,285,909 | +368,231 | 1.40% | 417,343,740 |
| 2017-07-11 | 2017-07-07 | 11.395 | 35,917,678 | +59,392 | 1.39% | 409,298,558 |
| 2017-07-10 | 2017-07-06 | 11.547 | 35,858,286 | +683,668 | 1.39% | 414,055,558 |
| 2017-07-07 | 2017-07-05 | 11.638 | 35,174,618 | +368,231 | 1.36% | 409,359,365 |
| 2017-07-06 | 2017-07-04 | 11.608 | 34,806,387 | -1,482,162 | 1.35% | 404,019,043 |
| 2017-07-05 | 2017-07-03 | 11.759 | 36,288,549 | -1,435,968 | 1.40% | 426,722,405 |
| 2017-07-04 | 2017-06-30 | 10.835 | 37,724,517 | +358,992 | 1.46% | 408,736,904 |
| 2017-07-03 | 2017-06-29 | 10.880 | 37,365,525 | +381,429 | 1.45% | 406,545,964 |
| 2017-06-30 | 2017-06-28 | 10.698 | 36,984,096 | +108,226 | 1.43% | 395,670,644 |
| 2017-06-29 | 2017-06-27 | 10.865 | 36,875,870 | +59,392 | 1.43% | 400,659,599 |
| 2017-06-28 | 2017-06-26 | 10.941 | 36,816,478 | +312,798 | 1.42% | 402,803,800 |
| 2017-06-27 | 2017-06-23 | 10.759 | 36,503,680 | +52,793 | 1.41% | 392,743,602 |
| 2017-06-26 | 2017-06-22 | 10.698 | 36,450,887 | -836,768 | 1.41% | 389,966,161 |
| 2017-06-23 | 2017-06-21 | 10.744 | 37,287,655 | -138,582 | 1.44% | 400,613,360 |
| 2017-06-22 | 2017-06-20 | 10.577 | 37,426,237 | -58,072 | 1.45% | 395,863,725 |
| 2017-06-21 | 2017-06-19 | 10.517 | 37,484,309 | -516,051 | 1.45% | 394,205,883 |
| 2017-06-20 | 2017-06-16 | 10.244 | 38,000,360 | -267,924 | 1.47% | 389,267,842 |
| 2017-06-19 | 2017-06-15 | 10.426 | 38,268,284 | +48,834 | 1.48% | 398,971,201 |
| 2017-06-16 | 2017-06-14 | 10.729 | 38,219,450 | +29,036 | 1.48% | 410,045,275 |
| 2017-06-15 | 2017-06-13 | 10.911 | 38,190,414 | +1,278,909 | 1.48% | 416,678,396 |
| 2017-06-14 | 2017-06-12 | 10.668 | 36,911,505 | -219,091 | 1.43% | 393,775,356 |
| 2017-06-13 | 2017-06-09 | 10.865 | 37,130,596 | -456,659 | 1.44% | 403,427,220 |
| 2017-06-12 | 2017-06-08 | 11.123 | 37,587,255 | +457,979 | 1.45% | 418,071,720 |
| 2017-06-09 | 2017-06-07 | 11.032 | 37,129,276 | +427,623 | 1.44% | 409,601,918 |
| 2017-06-08 | 2017-06-06 | 11.214 | 36,701,653 | +176,856 | 1.42% | 411,558,396 |
| 2017-06-07 | 2017-06-05 | 10.880 | 36,524,797 | +286,402 | 1.41% | 397,398,640 |
| 2017-06-06 | 2017-06-02 | 10.941 | 36,238,395 | +167,617 | 1.40% | 396,479,077 |
| 2017-06-05 | 2017-06-01 | 10.941 | 36,070,778 | +527,930 | 1.40% | 394,645,203 |
| 2017-06-02 | 2017-05-31 | 11.214 | 35,542,848 | -40,915 | 1.38% | 398,563,997 |
| 2017-05-26 | 2017-05-24 | 10.759 | 35,583,763 | -62,032 | 1.38% | 382,846,202 |
| 2017-05-25 | 2017-05-23 | 9.956 | 35,645,795 | +47,514 | 1.38% | 354,885,125 |
| 2017-05-24 | 2017-05-22 | 10.032 | 35,598,281 | -203,253 | 1.38% | 357,109,281 |
| 2017-05-23 | 2017-05-19 | 9.713 | 35,801,534 | +828,849 | 1.39% | 347,755,323 |
| 2017-05-22 | 2017-05-18 | 9.410 | 34,972,685 | +407,826 | 1.35% | 329,105,164 |
| 2017-05-19 | 2017-05-17 | 9.365 | 34,564,859 | +246,807 | 1.34% | 323,696,040 |
| 2017-05-18 | 2017-05-16 | 9.410 | 34,318,052 | +159,699 | 1.33% | 322,944,840 |
| 2017-05-17 | 2017-05-15 | 9.380 | 34,158,353 | +545,087 | 1.32% | 320,406,776 |
| 2017-05-16 | 2017-05-12 | 9.486 | 33,613,266 | -364,272 | 1.30% | 318,859,357 |
| 2017-05-15 | 2017-05-11 | 9.335 | 33,977,538 | +681,029 | 1.31% | 317,166,084 |
| 2017-05-12 | 2017-05-10 | 10.748 | 33,296,509 | +355,033 | 1.29% | 357,878,023 |
| 2017-05-11 | 2017-05-09 | 10.748 | 32,941,476 | +2,131,914 | 1.27% | 354,062,052 |
| 2017-05-10 | 2017-05-08 | 10.472 | 30,809,562 | -413,270 | 1.28% | 322,631,123 |
| 2017-05-09 | 2017-05-05 | 10.553 | 31,222,832 | -67,649 | 1.30% | 329,497,298 |
| 2017-05-08 | 2017-05-04 | 10.634 | 31,290,481 | -61,498 | 1.30% | 332,755,204 |
| 2017-05-05 | 2017-05-02 | 11.155 | 31,351,979 | +121,767 | 1.30% | 349,722,797 |
| 2017-05-04 | 2017-04-28 | 11.317 | 31,230,212 | -371,451 | 1.30% | 353,442,720 |
| 2017-05-02 | 2017-04-27 | 11.382 | 31,601,663 | -521,508 | 1.31% | 359,701,994 |
| 2017-04-28 | 2017-04-26 | 11.350 | 32,123,171 | +115,617 | 1.33% | 364,593,314 |
| 2017-04-27 | 2017-04-25 | 11.691 | 32,007,554 | -753,973 | 1.33% | 374,210,738 |
| 2017-04-26 | 2017-04-24 | 11.317 | 32,761,527 | -311,183 | 1.36% | 370,773,122 |
| 2017-04-25 | 2017-04-21 | 11.561 | 33,072,710 | -252,144 | 1.37% | 382,361,584 |
| 2017-04-24 | 2017-04-20 | 11.724 | 33,324,854 | +504,289 | 1.38% | 390,695,481 |
| 2017-04-21 | 2017-04-19 | 11.691 | 32,820,565 | +207,865 | 1.36% | 383,715,915 |
| 2017-04-20 | 2017-04-18 | 11.464 | 32,612,700 | -798,252 | 1.35% | 373,861,497 |
| 2017-04-19 | 2017-04-13 | 11.870 | 33,410,952 | +985,207 | 1.39% | 396,594,401 |
| 2017-04-18 | 2017-04-12 | 11.610 | 32,425,745 | +297,654 | 1.35% | 376,463,645 |
| 2017-04-13 | 2017-04-11 | 10.976 | 32,128,091 | -506,749 | 1.33% | 352,633,496 |
| 2017-04-12 | 2017-04-10 | 11.041 | 32,634,840 | -280,433 | 1.35% | 360,318,143 |
| 2017-04-11 | 2017-04-07 | 11.382 | 32,915,273 | +491,988 | 1.37% | 374,653,997 |
| 2017-04-10 | 2017-04-06 | 11.382 | 32,423,285 | +570,707 | 1.35% | 369,054,005 |
| 2017-04-07 | 2017-04-05 | 11.057 | 31,852,578 | +102,088 | 1.32% | 352,199,203 |
| 2017-03-31 | 2017-03-29 | 11.122 | 31,750,490 | -682,634 | 1.32% | 353,135,519 |
| 2017-03-30 | 2017-03-28 | 11.464 | 32,433,124 | -1,239,812 | 1.35% | 371,802,896 |
| 2017-03-29 | 2017-03-27 | 11.171 | 33,672,936 | -2,259,458 | 1.40% | 376,159,981 |
| 2017-03-28 | 2017-03-24 | 11.789 | 35,932,394 | -425,570 | 1.49% | 423,603,001 |
| 2017-03-27 | 2017-03-23 | 11.935 | 36,357,964 | -533,808 | 1.51% | 433,940,798 |
| 2017-03-24 | 2017-03-22 | 11.545 | 36,891,772 | +268,134 | 1.53% | 425,914,801 |
| 2017-03-23 | 2017-03-21 | 11.643 | 36,623,638 | -1,088,525 | 1.52% | 426,392,320 |
| 2017-03-22 | 2017-03-20 | 10.813 | 37,712,163 | +199,255 | 1.57% | 407,791,300 |
| 2017-03-21 | 2017-03-17 | 10.699 | 37,512,908 | -3,081,079 | 1.56% | 401,366,844 |
| 2017-03-20 | 2017-03-16 | 10.748 | 40,593,987 | -921,249 | 1.69% | 436,312,883 |
| 2017-03-17 | 2017-03-15 | 10.521 | 41,515,236 | -1,986,404 | 1.72% | 436,763,824 |
| 2017-03-16 | 2017-03-14 | 9.870 | 43,501,640 | +232,465 | 1.81% | 429,367,521 |
| 2017-03-15 | 2017-03-13 | 10.163 | 43,269,175 | -1,678,912 | 1.80% | 439,737,497 |
| 2017-03-14 | 2017-03-10 | 9.773 | 44,948,087 | -552,257 | 1.87% | 439,258,883 |
| 2017-03-13 | 2017-03-09 | 9.545 | 45,500,344 | -904,029 | 1.89% | 434,297,820 |
| 2017-03-10 | 2017-03-08 | 9.594 | 46,404,373 | -1,566,984 | 1.93% | 445,190,398 |
| 2017-03-09 | 2017-03-07 | 8.992 | 47,971,357 | -392,361 | 1.99% | 431,362,119 |
| 2017-03-08 | 2017-03-06 | 8.537 | 48,363,718 | -301,343 | 2.01% | 412,870,499 |
| 2017-03-07 | 2017-03-03 | 8.163 | 48,665,061 | +1,423,077 | 2.02% | 397,242,638 |
| 2017-03-06 | 2017-03-02 | 8.309 | 47,241,984 | +223,855 | 1.96% | 392,539,981 |
| 2017-03-03 | 2017-03-01 | 8.342 | 47,018,129 | -585,467 | 1.95% | 392,209,019 |
| 2017-03-02 | 2017-02-28 | 8.325 | 47,603,596 | +1,105,745 | 1.98% | 396,318,723 |
| 2017-03-01 | 2017-02-27 | 7.968 | 46,497,851 | +1,022,106 | 1.93% | 370,479,200 |
| 2017-02-28 | 2017-02-24 | 8.049 | 45,475,745 | +167,277 | 1.89% | 366,032,704 |
| 2017-02-27 | 2017-02-23 | 8.016 | 45,308,468 | -720,764 | 1.88% | 363,212,817 |
| 2017-02-24 | 2017-02-22 | 7.854 | 46,029,232 | -362,841 | 1.91% | 361,506,182 |
| 2017-02-23 | 2017-02-21 | 7.415 | 46,392,073 | -91,018 | 1.93% | 343,988,157 |
| 2017-02-22 | 2017-02-20 | 7.431 | 46,483,091 | -563,327 | 1.93% | 345,418,877 |
| 2017-02-21 | 2017-02-17 | 7.415 | 47,046,418 | +9,839 | 1.95% | 348,839,997 |
| 2017-02-20 | 2017-02-16 | 7.496 | 47,036,579 | -39,359 | 1.95% | 352,591,243 |
| 2017-02-17 | 2017-02-15 | 7.512 | 47,075,938 | +30,750 | 1.95% | 353,651,762 |
| 2017-02-16 | 2017-02-14 | 7.431 | 47,045,188 | -20,910 | 1.95% | 349,595,857 |
| 2017-02-15 | 2017-02-13 | 7.252 | 47,066,098 | +108,238 | 1.95% | 341,332,720 |
| 2017-02-14 | 2017-02-10 | 7.203 | 46,957,860 | +756,432 | 1.95% | 338,257,077 |
| 2017-02-13 | 2017-02-09 | 7.122 | 46,201,428 | +1,285,321 | 1.92% | 329,051,881 |
| 2017-02-10 | 2017-02-08 | 7.090 | 44,916,107 | -1,521,475 | 1.86% | 318,436,957 |
| 2017-02-09 | 2017-02-07 | 6.764 | 46,437,582 | -38,130 | 1.93% | 314,121,597 |
| 2017-02-08 | 2017-02-06 | 6.667 | 46,475,712 | +421,881 | 1.93% | 309,845,203 |
| 2017-02-07 | 2017-02-03 | 6.667 | 46,053,831 | +1,535,004 | 1.91% | 307,032,598 |
| 2017-01-26 | 2017-01-24 | 6.732 | 44,518,827 | -86,098 | 1.85% | 299,694,603 |
| 2017-01-25 | 2017-01-23 | 6.716 | 44,604,925 | +207,866 | 1.85% | 299,548,903 |
| 2017-01-24 | 2017-01-20 | 6.651 | 44,397,059 | +403,430 | 1.84% | 295,265,278 |
| 2017-01-23 | 2017-01-19 | 6.732 | 43,993,629 | -266,903 | 1.83% | 296,159,043 |
| 2017-01-20 | 2017-01-18 | 6.699 | 44,260,532 | -81,179 | 1.84% | 296,516,397 |
| 2017-01-19 | 2017-01-17 | 6.699 | 44,341,711 | +366,532 | 1.84% | 297,060,243 |
| 2017-01-18 | 2017-01-16 | 6.634 | 43,975,179 | +156,206 | 1.83% | 291,744,480 |
| 2017-01-17 | 2017-01-13 | 6.699 | 43,818,973 | +1,230 | 1.82% | 293,558,243 |
| 2017-01-16 | 2017-01-12 | 6.699 | 43,817,743 | +47,969 | 1.82% | 293,550,002 |
| 2017-01-13 | 2017-01-11 | 6.683 | 43,769,774 | +50,429 | 1.82% | 292,516,922 |
| 2017-01-12 | 2017-01-10 | 6.748 | 43,719,345 | -4,920 | 1.81% | 295,023,501 |
| 2017-01-11 | 2017-01-09 | 6.634 | 43,724,265 | -243,534 | 1.82% | 290,079,841 |
| 2017-01-10 | 2017-01-06 | 6.586 | 43,967,799 | +346,852 | 1.83% | 289,550,699 |
| 2017-01-09 | 2017-01-05 | 6.569 | 43,620,947 | +9,840 | 1.81% | 286,557,199 |
| 2017-01-06 | 2017-01-04 | 6.488 | 43,611,107 | +233,694 | 1.81% | 282,946,857 |
| 2017-01-05 | 2017-01-03 | 6.553 | 43,377,413 | +1,230 | 1.80% | 284,252,022 |
| 2017-01-04 | 2016-12-30 | 6.423 | 43,376,183 | +76,258 | 1.80% | 278,601,401 |
| 2017-01-03 | 2016-12-29 | 6.374 | 43,299,925 | +124,228 | 1.80% | 275,999,363 |
| 2016-12-30 | 2016-12-28 | 6.472 | 43,175,697 | +36,899 | 1.79% | 279,419,877 |
| 2016-12-29 | 2016-12-23 | 6.455 | 43,138,798 | +82,408 | 1.79% | 278,479,618 |
| 2016-12-28 | 2016-12-22 | 6.520 | 43,056,390 | +159,896 | 1.79% | 280,748,119 |
| 2016-12-23 | 2016-12-21 | 6.504 | 42,896,494 | +20,910 | 1.78% | 279,008,001 |
| 2016-12-22 | 2016-12-20 | 6.455 | 42,875,584 | +43,049 | 1.78% | 276,780,458 |
| 2016-12-21 | 2016-12-19 | 6.569 | 42,832,535 | -47,969 | 1.78% | 281,377,918 |
| 2016-12-20 | 2016-12-16 | 6.683 | 42,880,504 | +68,878 | 1.78% | 286,573,859 |
| 2016-12-19 | 2016-12-15 | 6.618 | 42,811,626 | +151,287 | 1.78% | 283,328,981 |
| 2016-12-16 | 2016-12-14 | 6.813 | 42,660,339 | -8,610 | 1.77% | 290,651,918 |
| 2016-12-15 | 2016-12-13 | 6.732 | 42,668,949 | +356,692 | 1.77% | 287,241,480 |
| 2016-12-14 | 2016-12-12 | 6.927 | 42,312,257 | -103,318 | 1.76% | 293,096,518 |
| 2016-12-12 | 2016-12-08 | 6.943 | 42,415,575 | -70,108 | 1.76% | 294,501,901 |
| 2016-12-09 | 2016-12-07 | 6.829 | 42,485,683 | -35,669 | 1.76% | 290,152,798 |
| 2016-12-08 | 2016-12-06 | 6.894 | 42,521,352 | +97,167 | 1.77% | 293,162,077 |
| 2016-12-07 | 2016-12-05 | 6.878 | 42,424,185 | +538,728 | 1.76% | 291,802,322 |
| 2016-12-06 | 2016-12-02 | 7.041 | 41,885,457 | +148,827 | 1.74% | 294,907,640 |
| 2016-12-05 | 2016-12-01 | 6.976 | 41,736,630 | +158,666 | 1.73% | 291,145,137 |
| 2016-12-02 | 2016-11-30 | 7.057 | 41,577,964 | -188,186 | 1.73% | 293,418,719 |
| 2016-12-01 | 2016-11-29 | 7.106 | 41,766,150 | +22,140 | 1.73% | 296,784,181 |
| 2016-11-30 | 2016-11-28 | 7.187 | 41,744,010 | -301,343 | 1.73% | 300,020,758 |
| 2016-11-29 | 2016-11-25 | 6.992 | 42,045,353 | +124,227 | 1.75% | 293,982,397 |
| 2016-11-28 | 2016-11-24 | 7.025 | 41,921,126 | -92,248 | 1.74% | 294,477,118 |
| 2016-11-25 | 2016-11-23 | 7.008 | 42,013,374 | +206,635 | 1.74% | 294,441,959 |
| 2016-11-24 | 2016-11-22 | 6.960 | 41,806,739 | +30,749 | 1.74% | 290,954,401 |
| 2016-11-23 | 2016-11-21 | 6.878 | 41,775,990 | +68,879 | 1.73% | 287,343,903 |
| 2016-11-22 | 2016-11-18 | 6.878 | 41,707,111 | +557,177 | 1.73% | 286,870,139 |
| 2016-11-21 | 2016-11-17 | 6.927 | 41,149,934 | -84,868 | 1.71% | 285,045,120 |
| 2016-11-18 | 2016-11-16 | 6.894 | 41,234,802 | +257,064 | 1.71% | 284,292,000 |
| 2016-11-17 | 2016-11-15 | 6.927 | 40,977,738 | -82,408 | 1.70% | 283,852,320 |
| 2016-11-16 | 2016-11-14 | 6.878 | 41,060,146 | +92,248 | 1.70% | 282,420,180 |
| 2016-11-15 | 2016-11-11 | 6.960 | 40,967,898 | +8,610 | 1.70% | 285,116,479 |
| 2016-11-14 | 2016-11-10 | 7.008 | 40,959,288 | +9,839 | 1.70% | 287,054,617 |
| 2016-11-11 | 2016-11-09 | 6.911 | 40,949,449 | +120,538 | 1.70% | 282,990,503 |
| 2016-11-10 | 2016-11-08 | 6.976 | 40,828,911 | +31,979 | 1.69% | 284,813,098 |
| 2016-11-09 | 2016-11-07 | 7.025 | 40,796,932 | +33,209 | 1.69% | 286,580,159 |
| 2016-11-08 | 2016-11-04 | 6.943 | 40,763,723 | +136,527 | 1.69% | 283,032,681 |
| 2016-11-07 | 2016-11-03 | 6.927 | 40,627,196 | +36,899 | 1.69% | 281,424,120 |
| 2016-11-04 | 2016-11-02 | 7.041 | 40,590,297 | -30,749 | 1.68% | 285,788,661 |
| 2016-11-03 | 2016-11-01 | 7.106 | 40,621,046 | -25,830 | 1.69% | 288,647,239 |
| 2016-11-02 | 2016-10-31 | 7.008 | 40,646,876 | -4,919 | 1.69% | 284,865,143 |
| 2016-11-01 | 2016-10-28 | 6.878 | 40,651,795 | -72,569 | 1.69% | 279,611,457 |
| 2016-10-31 | 2016-10-27 | 6.976 | 40,724,364 | -15,989 | 1.69% | 284,083,802 |
| 2016-10-28 | 2016-10-26 | 7.008 | 40,740,353 | +88,558 | 1.69% | 285,520,257 |
| 2016-10-27 | 2016-10-25 | 7.057 | 40,651,795 | +29,519 | 1.69% | 286,882,677 |
| 2016-10-26 | 2016-10-24 | 7.122 | 40,622,276 | +122,997 | 1.69% | 289,316,519 |
| 2016-10-25 | 2016-10-20 | 6.992 | 40,499,279 | +170,966 | 1.68% | 283,172,200 |
| 2016-10-24 | 2016-10-19 | 6.976 | 40,328,313 | +94,708 | 1.67% | 281,321,041 |
| 2016-10-20 | 2016-10-18 | 7.073 | 40,233,605 | +12,300 | 1.67% | 284,585,700 |
| 2016-10-19 | 2016-10-17 | 6.976 | 40,221,305 | +104,547 | 1.67% | 280,574,578 |
| 2016-10-18 | 2016-10-14 | 7.057 | 40,116,758 | +151,287 | 1.67% | 283,106,882 |
| 2016-10-17 | 2016-10-13 | 6.976 | 39,965,471 | +172,196 | 1.66% | 278,789,939 |
| 2016-10-14 | 2016-10-12 | 7.171 | 39,793,275 | -480,919 | 1.65% | 285,353,459 |
| 2016-10-13 | 2016-10-11 | 7.008 | 40,274,194 | -295,193 | 1.67% | 282,253,279 |
| 2016-09-30 | 2016-09-28 | 7.399 | 40,569,387 | -153,747 | 1.68% | 300,154,398 |
| 2016-09-29 | 2016-09-27 | 7.464 | 40,723,134 | +7,380 | 1.69% | 303,940,622 |
| 2016-09-28 | 2016-09-26 | 7.415 | 40,715,754 | -300,113 | 1.69% | 301,899,360 |
| 2016-09-27 | 2016-09-23 | 7.529 | 41,015,867 | +63,958 | 1.70% | 308,793,220 |
| 2016-09-26 | 2016-09-22 | 7.545 | 40,951,909 | -386,211 | 1.70% | 308,977,604 |
| 2016-09-23 | 2016-09-21 | 7.529 | 41,338,120 | +182,036 | 1.72% | 311,219,343 |
| 2016-09-22 | 2016-09-20 | 7.496 | 41,156,084 | +19,680 | 1.71% | 308,510,421 |
| 2016-09-21 | 2016-09-19 | 7.447 | 41,136,404 | +214,015 | 1.71% | 306,356,198 |
| 2016-09-14 | 2016-09-12 | 7.301 | 40,922,389 | +228,775 | 1.70% | 298,773,578 |
| 2016-09-13 | 2016-09-09 | 7.577 | 40,693,614 | +1,108,204 | 1.69% | 308,352,196 |
| 2016-09-12 | 2016-09-08 | 7.447 | 39,585,410 | +340,702 | 1.64% | 294,805,440 |
| 2016-09-09 | 2016-09-07 | 7.399 | 39,244,708 | +145,137 | 1.63% | 290,353,702 |
| 2016-09-08 | 2016-09-06 | 7.545 | 39,099,571 | -23,370 | 1.62% | 295,001,919 |
| 2016-09-07 | 2016-09-05 | 7.399 | 39,122,941 | +616,216 | 1.62% | 289,452,803 |
| 2016-09-06 | 2016-09-02 | 7.252 | 38,506,725 | +35,669 | 1.60% | 279,258,442 |
| 2016-09-05 | 2016-09-01 | 7.155 | 38,471,056 | -14,759 | 1.60% | 275,246,403 |
| 2016-09-02 | 2016-08-31 | 7.171 | 38,485,815 | +94,708 | 1.60% | 275,977,798 |
| 2016-09-01 | 2016-08-30 | 7.220 | 38,391,107 | -14,760 | 1.59% | 277,171,437 |
| 2016-08-31 | 2016-08-29 | 7.138 | 38,405,867 | -147,597 | 1.59% | 274,155,500 |
| 2016-08-30 | 2016-08-26 | 7.138 | 38,553,464 | -234,924 | 1.60% | 275,209,102 |
| 2016-08-29 | 2016-08-25 | 6.943 | 38,788,388 | +471,079 | 1.61% | 269,317,438 |
| 2016-08-26 | 2016-08-24 | 7.187 | 38,317,309 | +632,205 | 1.59% | 275,392,519 |
| 2016-08-25 | 2016-08-23 | 7.285 | 37,685,104 | +619,906 | 1.56% | 274,525,443 |
| 2016-08-24 | 2016-08-22 | 8.065 | 37,065,198 | -674,024 | 1.54% | 298,939,201 |
| 2016-08-23 | 2016-08-19 | 8.049 | 37,739,222 | +114,387 | 1.57% | 303,761,697 |
| 2016-08-22 | 2016-08-18 | 8.049 | 37,624,835 | -282,894 | 1.56% | 302,841,000 |
| 2016-08-19 | 2016-08-17 | 7.821 | 37,907,729 | -182,035 | 1.57% | 296,488,404 |
| 2016-08-18 | 2016-08-16 | 7.935 | 38,089,764 | -228,775 | 1.58% | 302,247,677 |
| 2016-08-17 | 2016-08-15 | 8.000 | 38,318,539 | -75,028 | 1.59% | 306,555,359 |
| 2016-08-16 | 2016-08-12 | 7.886 | 38,393,567 | -125,457 | 1.59% | 302,785,497 |
| 2016-08-15 | 2016-08-11 | 7.854 | 38,519,024 | -113,158 | 1.60% | 302,522,216 |
| 2016-08-12 | 2016-08-10 | 7.675 | 38,632,182 | -249,684 | 1.60% | 296,500,961 |
| 2016-08-11 | 2016-08-09 | 7.821 | 38,881,866 | -547,338 | 1.61% | 304,107,439 |
| 2016-08-10 | 2016-08-08 | 7.756 | 39,429,204 | -190,645 | 1.64% | 305,823,784 |
| 2016-08-09 | 2016-08-05 | 7.610 | 39,619,849 | -206,635 | 1.64% | 301,504,319 |
| 2016-08-08 | 2016-08-04 | 7.334 | 39,826,484 | -222,625 | 1.65% | 292,067,597 |
| 2016-08-05 | 2016-08-03 | 7.236 | 40,049,109 | +59,038 | 1.66% | 289,792,898 |
| 2016-08-04 | 2016-08-01 | 7.317 | 39,990,071 | -800,711 | 1.66% | 292,617,003 |
| 2016-08-03 | 2016-07-29 | 7.220 | 40,790,782 | -1,261,951 | 1.69% | 294,496,318 |
| 2016-08-01 | 2016-07-28 | 7.171 | 42,052,733 | -25,830 | 1.75% | 301,555,798 |
| 2016-07-29 | 2016-07-27 | 7.155 | 42,078,563 | -894,189 | 1.75% | 301,056,803 |
| 2016-07-28 | 2016-07-26 | 7.285 | 42,972,752 | -276,744 | 1.78% | 313,044,479 |
| 2016-07-27 | 2016-07-25 | 7.301 | 43,249,496 | -377,601 | 1.80% | 315,763,742 |
| 2016-07-26 | 2016-07-22 | 7.512 | 43,627,097 | -115,617 | 1.81% | 327,742,800 |
| 2016-07-25 | 2016-07-21 | 7.496 | 43,742,714 | +2,460 | 1.82% | 327,900,077 |
| 2016-07-22 | 2016-07-20 | 7.480 | 43,740,254 | -293,964 | 1.82% | 327,170,397 |
| 2016-07-21 | 2016-07-19 | 7.447 | 44,034,218 | +22,140 | 1.83% | 327,937,162 |
| 2016-07-20 | 2016-07-18 | 7.382 | 44,012,078 | -108,238 | 1.83% | 324,909,639 |
| 2016-07-19 | 2016-07-15 | 7.399 | 44,120,316 | -298,883 | 1.83% | 326,426,102 |
| 2016-07-18 | 2016-07-14 | 7.317 | 44,419,199 | -202,945 | 1.84% | 325,026,001 |
| 2016-07-15 | 2016-07-13 | 7.301 | 44,622,144 | -125,457 | 1.85% | 325,785,419 |
| 2016-07-14 | 2016-07-12 | 7.301 | 44,747,601 | -204,176 | 1.86% | 326,701,378 |
| 2016-07-13 | 2016-07-11 | 7.285 | 44,951,777 | -222,624 | 1.87% | 327,461,123 |
| 2016-07-12 | 2016-07-08 | 7.252 | 45,174,401 | -384,982 | 1.88% | 327,613,757 |
| 2016-07-11 | 2016-07-07 | 7.171 | 45,559,383 | -184,495 | 1.89% | 326,701,623 |
| 2016-07-08 | 2016-07-06 | 7.025 | 45,743,878 | -92,248 | 1.90% | 321,330,237 |
| 2016-07-07 | 2016-07-05 | 6.927 | 45,836,126 | -817,931 | 1.90% | 317,506,318 |
| 2016-07-06 | 2016-07-04 | 6.716 | 46,654,057 | -131,607 | 1.94% | 313,310,057 |
| 2016-07-05 | 2016-06-30 | 6.651 | 46,785,664 | -364,072 | 1.94% | 311,150,837 |
| 2016-07-04 | 2016-06-29 | 6.504 | 47,149,736 | -88,558 | 1.96% | 306,672,000 |
| 2016-06-30 | 2016-06-28 | 6.423 | 47,238,294 | +60,269 | 1.96% | 303,407,400 |
| 2016-06-29 | 2016-06-27 | 6.537 | 47,178,025 | -223,855 | 1.96% | 308,390,277 |
| 2016-06-28 | 2016-06-24 | 6.374 | 47,401,880 | -68,879 | 1.97% | 302,145,758 |
| 2016-06-27 | 2016-06-23 | 6.374 | 47,470,759 | -119,307 | 1.97% | 302,584,802 |
| 2016-06-24 | 2016-06-22 | 6.325 | 47,590,066 | -111,927 | 1.98% | 301,023,761 |
| 2016-06-23 | 2016-06-21 | 6.342 | 47,701,993 | -166,047 | 1.98% | 302,507,398 |
| 2016-06-22 | 2016-06-20 | 6.179 | 47,868,040 | +277,974 | 1.99% | 295,776,803 |
| 2016-06-21 | 2016-06-17 | 6.244 | 47,590,066 | +1,230 | 1.98% | 297,154,560 |
| 2016-06-20 | 2016-06-16 | 6.146 | 47,588,836 | +77,488 | 1.98% | 292,503,960 |
| 2016-06-17 | 2016-06-15 | 6.260 | 47,511,348 | -14,759 | 1.97% | 297,435,602 |
| 2016-06-16 | 2016-06-14 | 6.195 | 47,526,107 | -60,269 | 1.97% | 294,436,798 |
| 2016-06-15 | 2016-06-13 | 6.179 | 47,586,376 | -55,349 | 1.98% | 294,036,400 |
| 2016-06-08 | 2016-06-06 | 6.309 | 47,641,725 | -7,380 | 1.98% | 300,575,842 |
| 2016-06-07 | 2016-06-03 | 6.277 | 47,649,105 | +95,938 | 1.98% | 299,072,803 |
| 2016-06-06 | 2016-06-02 | 6.260 | 47,553,167 | +6,150 | 1.97% | 297,697,401 |
| 2016-06-03 | 2016-06-01 | 6.212 | 47,547,017 | -234,925 | 1.97% | 295,339,481 |
| 2016-06-02 | 2016-05-31 | 6.228 | 47,781,942 | +61,499 | 1.98% | 297,575,683 |
| 2016-06-01 | 2016-05-30 | 6.293 | 47,720,443 | -39,359 | 1.98% | 300,296,520 |
| 2016-05-31 | 2016-05-27 | 6.212 | 47,759,802 | +76,258 | 1.98% | 296,661,200 |
| 2016-05-27 | 2016-05-25 | 6.081 | 47,683,544 | +125,457 | 1.98% | 289,984,641 |
| 2016-05-26 | 2016-05-24 | 6.065 | 47,558,087 | +354,232 | 1.97% | 288,448,362 |
| 2016-05-25 | 2016-05-23 | 6.098 | 47,203,855 | +9,840 | 1.96% | 287,835,001 |
| 2016-05-24 | 2016-05-20 | 6.146 | 47,194,015 | +174,656 | 1.96% | 290,077,200 |
| 2016-05-23 | 2016-05-19 | 6.000 | 47,019,359 | -264,444 | 1.95% | 282,122,640 |
| 2016-05-20 | 2016-05-18 | 6.033 | 47,283,803 | +659,265 | 1.96% | 285,247,060 |
| 2016-05-19 | 2016-05-17 | 7.506 | 46,624,538 | -849,911 | 1.94% | 349,974,248 |
| 2016-05-18 | 2016-05-16 | 7.309 | 47,474,449 | +4,110,891 | 1.97% | 346,976,138 |
| 2016-05-17 | 2016-05-13 | 7.201 | 43,363,558 | +1,311,989 | 1.99% | 312,258,700 |
| 2016-05-16 | 2016-05-12 | 7.363 | 42,051,569 | +269,525 | 1.93% | 309,607,397 |
| 2016-05-13 | 2016-05-11 | 7.578 | 41,782,044 | +5,569 | 1.92% | 316,626,601 |
| 2016-05-12 | 2016-05-10 | 7.650 | 41,776,475 | -346,374 | 1.92% | 319,585,199 |
| 2016-05-11 | 2016-05-09 | 7.704 | 42,122,849 | +168,175 | 1.93% | 324,504,180 |
| 2016-05-10 | 2016-05-06 | 7.758 | 41,954,674 | -64,597 | 1.92% | 325,468,801 |
| 2016-05-09 | 2016-05-05 | 7.883 | 42,019,271 | -113,602 | 1.93% | 331,251,841 |
| 2016-05-06 | 2016-05-04 | 7.865 | 42,132,873 | -35,639 | 1.93% | 331,390,803 |
| 2016-05-05 | 2016-05-03 | 7.919 | 42,168,512 | -36,754 | 1.93% | 333,942,837 |
| 2016-05-04 | 2016-04-29 | 7.937 | 42,205,266 | -525,686 | 1.93% | 334,991,801 |
| 2016-05-03 | 2016-04-28 | 7.919 | 42,730,952 | +11,137 | 1.96% | 338,396,938 |
| 2016-04-29 | 2016-04-27 | 7.973 | 42,719,815 | -321,871 | 1.96% | 340,610,161 |
| 2016-04-28 | 2016-04-26 | 7.973 | 43,041,686 | +226,089 | 1.97% | 343,176,477 |
| 2016-04-27 | 2016-04-25 | 7.955 | 42,815,597 | +397,606 | 1.96% | 340,604,982 |
| 2016-04-26 | 2016-04-22 | 7.973 | 42,417,991 | +337,464 | 1.94% | 338,203,683 |
| 2016-04-25 | 2016-04-21 | 8.099 | 42,080,527 | -106,919 | 1.93% | 340,802,662 |
| 2016-04-22 | 2016-04-20 | 8.153 | 42,187,446 | -10,024 | 1.93% | 343,941,320 |
| 2016-04-21 | 2016-04-19 | 8.296 | 42,197,470 | -249,478 | 1.93% | 350,085,122 |
| 2016-04-20 | 2016-04-18 | 8.225 | 42,446,948 | -398,720 | 1.95% | 349,105,920 |
| 2016-04-19 | 2016-04-15 | 8.260 | 42,845,668 | -898,790 | 1.96% | 353,924,002 |
| 2016-04-18 | 2016-04-14 | 8.063 | 43,744,458 | -199,360 | 2.01% | 352,707,462 |
| 2016-04-15 | 2016-04-13 | 8.099 | 43,943,818 | -611,444 | 2.01% | 355,893,123 |
| 2016-04-14 | 2016-04-12 | 7.919 | 44,555,262 | -6,683 | 2.04% | 352,844,098 |
| 2016-04-13 | 2016-04-11 | 7.919 | 44,561,945 | -618,127 | 2.04% | 352,897,022 |
| 2016-04-12 | 2016-04-08 | 7.758 | 45,180,072 | -154,810 | 2.07% | 350,490,242 |
| 2016-04-11 | 2016-04-07 | 7.722 | 45,334,882 | -109,147 | 2.08% | 350,063,001 |
| 2016-04-08 | 2016-04-06 | 7.740 | 45,444,029 | +147,014 | 2.08% | 351,721,863 |
| 2016-04-07 | 2016-04-05 | 7.776 | 45,297,015 | +194,905 | 2.08% | 352,210,863 |
| 2016-04-06 | 2016-04-01 | 7.686 | 45,102,110 | +8,910 | 2.07% | 346,645,762 |
| 2016-04-05 | 2016-03-31 | 7.776 | 45,093,200 | -280,663 | 2.07% | 350,626,082 |
| 2016-04-01 | 2016-03-30 | 7.650 | 45,373,863 | -18,933 | 2.08% | 347,104,801 |
| 2016-03-31 | 2016-03-29 | 7.542 | 45,392,796 | +34,526 | 2.08% | 342,358,796 |
| 2016-03-30 | 2016-03-24 | 7.704 | 45,358,270 | -130,308 | 2.08% | 349,429,076 |
| 2016-03-29 | 2016-03-23 | 7.794 | 45,488,578 | -727,274 | 2.09% | 354,517,238 |
| 2016-03-24 | 2016-03-22 | 7.524 | 46,215,852 | -32,299 | 2.12% | 347,736,480 |
| 2016-03-23 | 2016-03-21 | 7.650 | 46,248,151 | +18,934 | 2.12% | 353,793,003 |
| 2016-03-22 | 2016-03-18 | 7.560 | 46,229,217 | +163,720 | 2.12% | 349,497,360 |
| 2016-03-21 | 2016-03-17 | 7.524 | 46,065,497 | +95,782 | 2.11% | 346,605,181 |
| 2016-03-18 | 2016-03-16 | 7.363 | 45,969,715 | +98,009 | 2.11% | 338,455,000 |
| 2016-03-17 | 2016-03-15 | 7.488 | 45,871,706 | -40,094 | 2.10% | 343,499,582 |
| 2016-03-16 | 2016-03-14 | 7.847 | 45,911,800 | -375,332 | 2.10% | 360,289,017 |
| 2016-03-15 | 2016-03-11 | 7.650 | 46,287,132 | -637,060 | 2.12% | 354,091,203 |
| 2016-03-14 | 2016-03-10 | 7.398 | 46,924,192 | -204,929 | 2.15% | 347,167,679 |
| 2016-03-11 | 2016-03-09 | 7.398 | 47,129,121 | -608,103 | 2.16% | 348,683,842 |
| 2016-03-10 | 2016-03-08 | 7.398 | 47,737,224 | -104,692 | 2.19% | 353,182,879 |
| 2016-03-09 | 2016-03-07 | 7.309 | 47,841,916 | -935,543 | 2.19% | 349,661,841 |
| 2016-03-08 | 2016-03-04 | 7.129 | 48,777,459 | -502,298 | 2.24% | 347,740,237 |
| 2016-03-07 | 2016-03-03 | 6.950 | 49,279,757 | -380,900 | 2.26% | 342,471,778 |
| 2016-03-04 | 2016-03-02 | 7.021 | 49,660,657 | -336,350 | 2.28% | 348,685,979 |
| 2016-03-03 | 2016-03-01 | 6.501 | 49,997,007 | -406,516 | 2.29% | 325,010,838 |
| 2016-03-02 | 2016-02-29 | 6.447 | 50,403,523 | -120,284 | 2.31% | 324,938,078 |
| 2016-03-01 | 2016-02-26 | 6.483 | 50,523,807 | +279,549 | 2.32% | 327,528,077 |
| 2016-02-29 | 2016-02-25 | 6.447 | 50,244,258 | +718,364 | 2.30% | 323,911,339 |
| 2016-02-26 | 2016-02-24 | 6.950 | 49,525,894 | +69,052 | 2.27% | 344,182,318 |
| 2016-02-25 | 2016-02-23 | 6.878 | 49,456,842 | -167,062 | 2.27% | 340,149,958 |
| 2016-02-24 | 2016-02-22 | 6.878 | 49,623,904 | -93,554 | 2.27% | 341,298,963 |
| 2016-02-23 | 2016-02-19 | 6.896 | 49,717,458 | +33,412 | 2.28% | 342,835,200 |
| 2016-02-22 | 2016-02-18 | 6.788 | 49,684,046 | +134,763 | 2.28% | 337,251,602 |
| 2016-02-19 | 2016-02-17 | 6.698 | 49,549,283 | -36,753 | 2.27% | 331,887,941 |
| 2016-02-18 | 2016-02-16 | 6.680 | 49,586,036 | -180,427 | 2.27% | 331,243,678 |
| 2016-02-17 | 2016-02-15 | 6.483 | 49,766,463 | +118,057 | 2.28% | 322,618,482 |
| 2016-02-05 | 2016-02-03 | 6.447 | 49,648,406 | -20,047 | 2.28% | 320,070,040 |
| 2016-02-04 | 2016-02-02 | 6.590 | 49,668,453 | -268,412 | 2.28% | 327,334,638 |
| 2016-02-03 | 2016-02-01 | 6.554 | 49,936,865 | +2,264,238 | 2.29% | 327,310,099 |
| 2016-02-02 | 2016-01-29 | 6.662 | 47,672,627 | +733,956 | 2.19% | 317,605,680 |
| 2016-02-01 | 2016-01-28 | 6.249 | 46,938,671 | +135,877 | 2.15% | 293,329,201 |
| 2016-01-29 | 2016-01-27 | 6.231 | 46,802,794 | +428,791 | 2.15% | 291,639,618 |
| 2016-01-28 | 2016-01-26 | 6.195 | 46,374,003 | +138,104 | 2.13% | 287,302,197 |
| 2016-01-27 | 2016-01-25 | 6.590 | 46,235,899 | +237,227 | 2.12% | 304,712,757 |
| 2016-01-26 | 2016-01-22 | 6.680 | 45,998,672 | -180,427 | 2.11% | 307,279,438 |
| 2016-01-25 | 2016-01-21 | 6.501 | 46,179,099 | +141,446 | 2.12% | 300,192,123 |
| 2016-01-22 | 2016-01-20 | 6.680 | 46,037,653 | +164,834 | 2.11% | 307,539,838 |
| 2016-01-21 | 2016-01-19 | 6.896 | 45,872,819 | +53,459 | 2.10% | 316,323,837 |
| 2016-01-20 | 2016-01-18 | 6.680 | 45,819,360 | +317,417 | 2.10% | 306,081,601 |
| 2016-01-19 | 2016-01-15 | 6.824 | 45,501,943 | -66,825 | 2.09% | 310,497,999 |
| 2016-01-18 | 2016-01-14 | 6.932 | 45,568,768 | +101,351 | 2.09% | 315,863,802 |
| 2016-01-15 | 2016-01-13 | 6.896 | 45,467,417 | +155,924 | 2.08% | 313,528,319 |
| 2016-01-14 | 2016-01-12 | 6.896 | 45,311,493 | +305,165 | 2.08% | 312,453,118 |
| 2016-01-13 | 2016-01-11 | 6.914 | 45,006,328 | +807,463 | 2.06% | 311,157,001 |
| 2016-01-12 | 2016-01-08 | 7.237 | 44,198,865 | +474,455 | 2.03% | 319,861,102 |
| 2016-01-11 | 2016-01-07 | 7.255 | 43,724,410 | +746,207 | 2.00% | 317,212,717 |
| 2016-01-08 | 2016-01-06 | 7.488 | 42,978,203 | +101,350 | 1.97% | 321,832,259 |
| 2016-01-07 | 2016-01-05 | 7.524 | 42,876,853 | +288,460 | 1.97% | 322,613,244 |
| 2016-01-06 | 2016-01-04 | 7.470 | 42,588,393 | +251,706 | 1.95% | 318,148,478 |
| 2016-01-05 | 2015-12-31 | 7.758 | 42,336,687 | +491,160 | 1.94% | 328,432,316 |
| 2016-01-04 | 2015-12-29 | 7.865 | 41,845,527 | +255,047 | 1.92% | 329,130,719 |
| 2015-12-30 | 2015-12-28 | 7.919 | 41,590,480 | -165,948 | 1.91% | 329,365,259 |
| 2015-12-29 | 2015-12-24 | 7.883 | 41,756,428 | +82,417 | 1.91% | 329,179,762 |
| 2015-12-28 | 2015-12-22 | 7.794 | 41,674,011 | +5,569 | 1.91% | 324,788,242 |
| 2015-12-23 | 2015-12-21 | 7.812 | 41,668,442 | +83,531 | 1.91% | 325,493,099 |
| 2015-12-22 | 2015-12-18 | 7.776 | 41,584,911 | -20,048 | 1.91% | 323,347,077 |
| 2015-12-21 | 2015-12-17 | 7.776 | 41,604,959 | -57,914 | 1.91% | 323,502,962 |
| 2015-12-18 | 2015-12-16 | 7.632 | 41,662,873 | -104,692 | 1.91% | 317,967,997 |
| 2015-12-17 | 2015-12-15 | 7.542 | 41,767,565 | +325,213 | 1.91% | 315,016,799 |
| 2015-12-16 | 2015-12-14 | 7.470 | 41,442,352 | +433,245 | 1.90% | 309,587,197 |
| 2015-12-15 | 2015-12-11 | 7.542 | 41,009,107 | -207,156 | 1.88% | 309,296,403 |
| 2015-12-14 | 2015-12-10 | 7.632 | 41,216,263 | +141,446 | 1.89% | 314,559,502 |
| 2015-12-11 | 2015-12-09 | 7.794 | 41,074,817 | -72,394 | 1.88% | 320,118,397 |
| 2015-12-10 | 2015-12-08 | 7.758 | 41,147,211 | +482,251 | 1.89% | 319,204,802 |
| 2015-12-09 | 2015-12-07 | 7.937 | 40,664,960 | +5,568 | 1.86% | 322,766,078 |
| 2015-12-08 | 2015-12-04 | 7.937 | 40,659,392 | -181,540 | 1.86% | 322,721,884 |
| 2015-12-07 | 2015-12-03 | 7.937 | 40,840,932 | +6,683 | 1.87% | 324,162,804 |
| 2015-12-04 | 2015-12-02 | 7.973 | 40,834,249 | -1,434,500 | 1.87% | 325,576,319 |
| 2015-12-03 | 2015-12-01 | 7.829 | 42,268,749 | +46,777 | 1.94% | 330,941,438 |
| 2015-12-02 | 2015-11-30 | 7.452 | 42,221,972 | +210,497 | 1.94% | 314,653,000 |
| 2015-12-01 | 2015-11-27 | 7.596 | 42,011,475 | -250,592 | 1.93% | 319,119,662 |
| 2015-11-30 | 2015-11-26 | 7.776 | 42,262,067 | -98,009 | 1.94% | 328,612,362 |
| 2015-11-27 | 2015-11-25 | 7.740 | 42,360,076 | -81,303 | 1.94% | 327,853,079 |
| 2015-11-26 | 2015-11-24 | 7.758 | 42,441,379 | -278,436 | 1.95% | 329,244,478 |
| 2015-11-25 | 2015-11-23 | 7.794 | 42,719,815 | -223,862 | 1.96% | 332,938,761 |
| 2015-11-24 | 2015-11-20 | 7.812 | 42,943,677 | -299,597 | 1.97% | 335,454,599 |
| 2015-11-23 | 2015-11-19 | 7.758 | 43,243,274 | -44,549 | 1.98% | 335,465,282 |
| 2015-11-20 | 2015-11-18 | 7.560 | 43,287,823 | -329,668 | 1.98% | 327,260,137 |
| 2015-11-19 | 2015-11-17 | 7.363 | 43,617,491 | +204,928 | 2.00% | 321,136,599 |
| 2015-11-18 | 2015-11-16 | 7.237 | 43,412,563 | +31,185 | 1.99% | 314,170,743 |
| 2015-11-17 | 2015-11-13 | 7.327 | 43,381,378 | +132,536 | 1.99% | 317,840,161 |
| 2015-11-16 | 2015-11-12 | 7.542 | 43,248,842 | +199,359 | 1.98% | 326,188,796 |
| 2015-11-13 | 2015-11-11 | 7.578 | 43,049,483 | +549,075 | 1.97% | 326,231,323 |
| 2015-11-12 | 2015-11-10 | 7.668 | 42,500,408 | -138,104 | 1.95% | 325,886,403 |
| 2015-11-11 | 2015-11-09 | 7.865 | 42,638,512 | +333,009 | 1.95% | 335,367,843 |
| 2015-11-10 | 2015-11-06 | 7.901 | 42,305,503 | +905,473 | 1.94% | 334,268,002 |
| 2015-11-09 | 2015-11-05 | 7.812 | 41,400,030 | +31,185 | 1.90% | 323,396,399 |
| 2015-11-06 | 2015-11-04 | 7.776 | 41,368,845 | +436,587 | 1.90% | 321,667,037 |
| 2015-11-05 | 2015-11-03 | 7.632 | 40,932,258 | +138,104 | 1.88% | 312,391,997 |
| 2015-11-04 | 2015-11-02 | 7.542 | 40,794,154 | -70,166 | 1.87% | 307,675,197 |
| 2015-11-03 | 2015-10-30 | 7.596 | 40,864,320 | -141,445 | 1.87% | 310,405,859 |
| 2015-11-02 | 2015-10-29 | 7.704 | 41,005,765 | -514,549 | 1.88% | 315,898,437 |
| 2015-10-30 | 2015-10-28 | 7.740 | 41,520,314 | +56,800 | 1.90% | 321,353,597 |
| 2015-10-29 | 2015-10-27 | 7.865 | 41,463,514 | -41,208 | 1.90% | 326,126,044 |
| 2015-10-28 | 2015-10-26 | 7.883 | 41,504,722 | +135,877 | 1.90% | 327,195,480 |
| 2015-10-27 | 2015-10-23 | 7.865 | 41,368,845 | -6,683 | 1.90% | 325,381,437 |
| 2015-10-26 | 2015-10-22 | 7.722 | 41,375,528 | -277,322 | 1.90% | 319,490,001 |
| 2015-10-23 | 2015-10-20 | 7.758 | 41,652,850 | -1,019,074 | 1.91% | 323,127,362 |
| 2015-10-22 | 2015-10-19 | 7.847 | 42,671,924 | -62,370 | 1.96% | 334,864,360 |
| 2015-10-20 | 2015-10-16 | 7.865 | 42,734,294 | -61,255 | 1.96% | 336,121,204 |
| 2015-10-19 | 2015-10-15 | 7.919 | 42,795,549 | +1,113 | 1.96% | 338,908,497 |
| 2015-10-16 | 2015-10-14 | 7.865 | 42,794,436 | +64,597 | 1.96% | 336,594,243 |
| 2015-10-15 | 2015-10-13 | 7.865 | 42,729,839 | -179,312 | 1.96% | 336,086,164 |
| 2015-10-14 | 2015-10-12 | 7.937 | 42,909,151 | +2,227 | 1.97% | 340,578,680 |
| 2015-10-13 | 2015-10-09 | 7.776 | 42,906,924 | -478,909 | 1.97% | 333,626,503 |
| 2015-10-12 | 2015-10-08 | 7.632 | 43,385,833 | -368,648 | 1.99% | 331,117,502 |
| 2015-09-30 | 2015-09-25 | 7.021 | 43,754,481 | -53,460 | 2.01% | 307,216,517 |
| 2015-09-29 | 2015-09-24 | 7.021 | 43,807,941 | +214,952 | 2.01% | 307,591,879 |
| 2015-09-25 | 2015-09-23 | 7.075 | 43,592,989 | +290,687 | 2.00% | 308,431,081 |
| 2015-09-24 | 2015-09-22 | 7.237 | 43,302,302 | -393,151 | 1.99% | 313,372,799 |
| 2015-09-23 | 2015-09-21 | 7.147 | 43,695,453 | -192,678 | 2.00% | 312,294,679 |
| 2015-09-22 | 2015-09-18 | 6.896 | 43,888,131 | +57,915 | 2.01% | 302,638,083 |
| 2015-09-21 | 2015-09-17 | 6.860 | 43,830,216 | +123,625 | 2.01% | 300,664,560 |
| 2015-09-18 | 2015-09-16 | 6.950 | 43,706,591 | -148,127 | 2.00% | 303,740,823 |
| 2015-09-17 | 2015-09-15 | 6.752 | 43,854,718 | +145,900 | 2.01% | 296,107,518 |
| 2015-09-16 | 2015-09-14 | 6.878 | 43,708,818 | -327,440 | 2.00% | 300,616,700 |
| 2015-09-15 | 2015-09-11 | 6.842 | 44,036,258 | -348,602 | 2.02% | 301,287,178 |
| 2015-09-14 | 2015-09-10 | 6.770 | 44,384,860 | +17,820 | 2.03% | 300,484,082 |
| 2015-09-11 | 2015-09-09 | 6.950 | 44,367,040 | +59,029 | 2.03% | 308,330,642 |
| 2015-09-10 | 2015-09-08 | 6.806 | 44,308,011 | +259,502 | 2.03% | 301,555,137 |
| 2015-09-09 | 2015-09-07 | 6.447 | 44,048,509 | -20,048 | 2.02% | 283,968,997 |
| 2015-09-02 | 2015-08-31 | 6.824 | 44,068,557 | +474,454 | 2.02% | 300,716,801 |
| 2015-09-01 | 2015-08-28 | 7.147 | 43,594,103 | -889,880 | 2.00% | 311,570,323 |
| 2015-08-31 | 2015-08-27 | 6.752 | 44,483,983 | -1,643,883 | 2.04% | 300,356,322 |
| 2015-08-28 | 2015-08-26 | 6.159 | 46,127,866 | +37,867 | 2.11% | 284,120,617 |
| 2015-08-27 | 2015-08-25 | 6.644 | 46,089,999 | -228,317 | 2.11% | 306,234,199 |
| 2015-08-26 | 2015-08-24 | 6.662 | 46,318,316 | -395,379 | 2.12% | 308,582,958 |
| 2015-08-25 | 2015-08-21 | 7.255 | 46,713,695 | +1,230,685 | 2.14% | 338,899,441 |
| 2015-08-24 | 2015-08-20 | 7.381 | 45,483,010 | +134,763 | 2.09% | 335,688,363 |
| 2015-08-21 | 2015-08-19 | 7.452 | 45,348,247 | +194,905 | 2.08% | 337,951,102 |
| 2015-08-20 | 2015-08-18 | 7.470 | 45,153,342 | -447,724 | 2.07% | 337,309,441 |
| 2015-08-19 | 2015-08-17 | 7.596 | 45,601,066 | -444,383 | 2.09% | 346,386,238 |
| 2015-08-18 | 2015-08-14 | 7.776 | 46,045,449 | -2,190,732 | 2.11% | 358,030,376 |
| 2015-08-17 | 2015-08-13 | 7.776 | 48,236,181 | +1,229,572 | 2.21% | 375,064,603 |
| 2015-08-14 | 2015-08-12 | 7.704 | 47,006,609 | +407,630 | 2.15% | 362,127,479 |
| 2015-08-13 | 2015-08-11 | 8.207 | 46,598,979 | +104,691 | 2.14% | 382,417,597 |
| 2015-08-12 | 2015-08-10 | 8.260 | 46,494,288 | +780,734 | 2.13% | 384,063,203 |
| 2015-08-11 | 2015-08-07 | 8.171 | 45,713,554 | +239,454 | 2.10% | 373,509,498 |
| 2015-08-10 | 2015-08-06 | 8.027 | 45,474,100 | +280,663 | 2.08% | 365,020,203 |
| 2015-08-07 | 2015-08-05 | 8.009 | 45,193,437 | +121,398 | 2.07% | 361,955,763 |
| 2015-08-06 | 2015-08-04 | 7.991 | 45,072,039 | +513,436 | 2.07% | 360,174,103 |
| 2015-08-05 | 2015-08-03 | 7.937 | 44,558,603 | +10,023 | 2.04% | 353,670,716 |
| 2015-08-04 | 2015-07-31 | 8.027 | 44,548,580 | +300,711 | 2.04% | 357,591,062 |
| 2015-08-03 | 2015-07-30 | 8.027 | 44,247,869 | -72,394 | 2.03% | 355,177,257 |
| 2015-07-31 | 2015-07-29 | 8.009 | 44,320,263 | +2,381,182 | 2.03% | 354,962,483 |
| 2015-07-30 | 2015-07-28 | 8.081 | 41,939,081 | +81,303 | 1.92% | 338,903,996 |
| 2015-07-29 | 2015-07-27 | 8.189 | 41,857,778 | +765,141 | 1.92% | 342,756,958 |
| 2015-07-28 | 2015-07-24 | 8.656 | 41,092,637 | +138,104 | 1.88% | 355,677,437 |
| 2015-07-27 | 2015-07-23 | 8.656 | 40,954,533 | +130,308 | 1.88% | 354,482,078 |
| 2015-07-24 | 2015-07-22 | 8.584 | 40,824,225 | +924,406 | 1.87% | 350,421,797 |
| 2015-07-23 | 2015-07-21 | 8.727 | 39,899,819 | +455,520 | 1.83% | 348,218,998 |
| 2015-07-22 | 2015-07-20 | 8.727 | 39,444,299 | +502,298 | 1.81% | 344,243,523 |
| 2015-07-21 | 2015-07-17 | 8.745 | 38,942,001 | +1,032,439 | 1.79% | 340,559,101 |
| 2015-07-20 | 2015-07-16 | 8.691 | 37,909,562 | -92,440 | 1.74% | 329,487,843 |
| 2015-07-17 | 2015-07-15 | 8.494 | 38,002,002 | +928,861 | 1.74% | 322,784,657 |
| 2015-07-16 | 2015-07-14 | 8.745 | 37,073,141 | +343,032 | 1.70% | 324,215,378 |
| 2015-07-15 | 2015-07-13 | 8.871 | 36,730,109 | +1,532,510 | 1.68% | 325,832,524 |
| 2015-07-14 | 2015-07-10 | 8.745 | 35,197,599 | +2,732,010 | 1.61% | 307,813,219 |
| 2015-07-13 | 2015-07-09 | 8.638 | 32,465,589 | +578,032 | 1.49% | 280,422,999 |
| 2015-07-10 | 2015-07-08 | 7.847 | 31,887,557 | -86,872 | 1.46% | 250,234,941 |
| 2015-07-09 | 2015-07-07 | 8.440 | 31,974,429 | +399,834 | 1.47% | 269,864,602 |
| 2015-07-08 | 2015-07-06 | 8.907 | 31,574,595 | -36,754 | 1.45% | 281,231,997 |
| 2015-07-07 | 2015-07-03 | 9.033 | 31,611,349 | +13,365 | 1.45% | 285,532,982 |
| 2015-07-06 | 2015-07-02 | 9.248 | 31,597,984 | -427,677 | 1.45% | 292,221,301 |
| 2015-07-03 | 2015-06-30 | 9.374 | 32,025,661 | +226,090 | 1.47% | 300,202,201 |
| 2015-06-30 | 2015-06-26 | 9.338 | 31,799,571 | +128,080 | 1.46% | 296,940,798 |
| 2015-06-29 | 2015-06-25 | 9.643 | 31,671,491 | -55,687 | 1.45% | 305,413,381 |
| 2015-06-26 | 2015-06-24 | 9.697 | 31,727,178 | +76,848 | 1.45% | 307,659,600 |
| 2015-06-25 | 2015-06-23 | 9.823 | 31,650,330 | +262,843 | 1.45% | 310,892,922 |
| 2015-06-19 | 2015-06-17 | 9.787 | 31,387,487 | +224,976 | 1.44% | 307,183,804 |
| 2015-06-18 | 2015-06-16 | 9.751 | 31,162,511 | +368,649 | 1.43% | 303,862,804 |
| 2015-06-17 | 2015-06-15 | 11.082 | 30,793,862 | -145,900 | 1.41% | 341,246,304 |
| 2015-06-16 | 2015-06-12 | 11.175 | 30,939,762 | +880,003 | 1.42% | 345,763,817 |
| 2015-06-15 | 2015-06-11 | 10.632 | 30,059,759 | -266,657 | 1.44% | 319,583,883 |
| 2015-06-12 | 2015-06-10 | 10.913 | 30,326,416 | -34,132 | 1.45% | 330,948,478 |
| 2015-06-11 | 2015-06-09 | 10.950 | 30,360,548 | -59,732 | 1.45% | 332,459,517 |
| 2015-06-10 | 2015-06-08 | 11.194 | 30,420,280 | -102,396 | 1.46% | 340,528,805 |
| 2015-06-09 | 2015-06-05 | 11.100 | 30,522,676 | -277,324 | 1.46% | 338,813,440 |
| 2015-06-08 | 2015-06-04 | 11.325 | 30,800,000 | -141,861 | 1.47% | 348,822,083 |
| 2015-06-05 | 2015-06-03 | 11.438 | 30,941,861 | -226,126 | 1.48% | 353,909,794 |
| 2015-06-04 | 2015-06-02 | 11.569 | 31,167,987 | -2,133 | 1.49% | 360,587,140 |
| 2015-06-03 | 2015-06-01 | 11.400 | 31,170,120 | -125,863 | 1.49% | 355,351,677 |
| 2015-06-02 | 2015-05-29 | 11.175 | 31,295,983 | -1,262,889 | 1.50% | 349,744,725 |
| 2015-06-01 | 2015-05-28 | 11.719 | 32,558,872 | -249,591 | 1.56% | 381,562,498 |
| 2015-05-29 | 2015-05-27 | 12.075 | 32,808,463 | -277,324 | 1.57% | 396,175,914 |
| 2015-05-28 | 2015-05-26 | 12.075 | 33,085,787 | +53,331 | 1.58% | 399,524,717 |
| 2015-05-27 | 2015-05-22 | 12.094 | 33,032,456 | -37,332 | 1.58% | 399,500,103 |
| 2015-05-26 | 2015-05-21 | 11.963 | 33,069,788 | -427,718 | 1.58% | 395,611,043 |
| 2015-05-22 | 2015-05-20 | 12.094 | 33,497,506 | -121,596 | 1.60% | 405,124,496 |
| 2015-05-21 | 2015-05-19 | 12.150 | 33,619,102 | +74,664 | 1.61% | 408,486,239 |
| 2015-05-20 | 2015-05-18 | 12.150 | 33,544,438 | -511,982 | 1.61% | 407,579,040 |
| 2015-05-19 | 2015-05-15 | 12.169 | 34,056,420 | -488,517 | 1.63% | 414,438,417 |
| 2015-05-18 | 2015-05-14 | 12.113 | 34,544,937 | -279,457 | 1.65% | 418,440,044 |
| 2015-05-15 | 2015-05-13 | 12.113 | 34,824,394 | -158,927 | 1.67% | 421,825,084 |
| 2015-05-14 | 2015-05-12 | 12.188 | 34,983,321 | -271,991 | 1.67% | 426,373,994 |
| 2015-05-13 | 2015-05-11 | 12.544 | 35,255,312 | -2,265,522 | 1.69% | 442,249,139 |
| 2015-05-12 | 2015-05-08 | 12.094 | 37,520,834 | +177,061 | 1.80% | 453,783,305 |
| 2015-05-11 | 2015-05-07 | 11.475 | 37,343,773 | +422,385 | 1.79% | 428,534,639 |
| 2015-05-08 | 2015-05-06 | 12.000 | 36,921,388 | +146,129 | 1.77% | 443,072,004 |
| 2015-05-07 | 2015-05-05 | 12.394 | 36,775,259 | -270,924 | 1.76% | 455,799,155 |
| 2015-05-06 | 2015-05-04 | 12.975 | 37,046,183 | -1,003,699 | 1.77% | 480,690,875 |
| 2015-05-05 | 2015-04-30 | 12.188 | 38,049,882 | +248,525 | 1.82% | 463,749,001 |
| 2015-05-04 | 2015-04-29 | 11.138 | 37,801,357 | +92,797 | 1.81% | 421,027,198 |
| 2015-04-30 | 2015-04-28 | 11.250 | 37,708,560 | -166,395 | 1.81% | 424,235,995 |
| 2015-04-29 | 2015-04-27 | 11.382 | 37,874,955 | +730,642 | 1.81% | 431,079,264 |
| 2015-04-28 | 2015-04-24 | 10.894 | 37,144,313 | +473,583 | 1.78% | 404,654,877 |
| 2015-04-27 | 2015-04-23 | 10.932 | 36,670,730 | +4,013,728 | 1.76% | 400,870,803 |
| 2015-04-24 | 2015-04-22 | 10.988 | 32,657,002 | -1,340,754 | 1.56% | 358,831,239 |
| 2015-04-23 | 2015-04-21 | 10.444 | 33,997,756 | -360,520 | 1.63% | 355,076,364 |
| 2015-04-22 | 2015-04-20 | 10.313 | 34,358,276 | +1,871,935 | 1.64% | 354,331,995 |
| 2015-04-21 | 2015-04-17 | 10.913 | 32,486,341 | -1,147,694 | 1.56% | 354,519,477 |
| 2015-04-20 | 2015-04-16 | 10.932 | 33,634,035 | +1,709,808 | 1.61% | 367,674,781 |
| 2015-04-17 | 2015-04-15 | 10.875 | 31,924,227 | +921,568 | 1.53% | 347,187,995 |
| 2015-04-16 | 2015-04-14 | 10.838 | 31,002,659 | -1,533,814 | 1.48% | 336,002,956 |
| 2015-04-15 | 2015-04-13 | 11.250 | 32,536,473 | -1,566,879 | 1.56% | 366,048,001 |
| 2015-04-14 | 2015-04-10 | 9.938 | 34,103,352 | +3,804,668 | 1.63% | 338,913,800 |
| 2015-04-13 | 2015-04-09 | 10.107 | 30,298,684 | +3,101,759 | 1.45% | 306,216,682 |
| 2015-04-10 | 2015-04-08 | 9.525 | 27,196,925 | +5,155,022 | 1.30% | 259,059,684 |
| 2015-04-09 | 2015-04-02 | 9.263 | 22,041,903 | +626,112 | 1.06% | 204,170,199 |
| 2015-04-08 | 2015-04-01 | 9.057 | 21,415,791 | +435,184 | 1.03% | 193,953,476 |
| 2015-04-02 | 2015-03-31 | 8.738 | 20,980,607 | +4,352,916 | 1.00% | 183,324,404 |
| 2015-04-01 | 2015-03-30 | 9.375 | 16,627,691 | +941,834 | 0.80% | 155,890,003 |
| 2015-03-31 | 2015-03-27 | 8.925 | 15,685,857 | -210,126 | 0.75% | 140,001,123 |
| 2015-03-30 | 2015-03-26 | 8.325 | 15,895,983 | +451,185 | 0.76% | 132,338,643 |
| 2015-03-27 | 2015-03-25 | 8.457 | 15,444,798 | +207,992 | 0.74% | 130,609,597 |
| 2015-03-26 | 2015-03-24 | 8.625 | 15,236,806 | +127,996 | 0.73% | 131,422,004 |
| 2015-03-25 | 2015-03-23 | 8.682 | 15,108,810 | -201,593 | 0.72% | 131,167,900 |
| 2015-03-24 | 2015-03-20 | 8.438 | 15,310,403 | -131,195 | 0.73% | 129,186,000 |
| 2015-03-23 | 2015-03-19 | 8.213 | 15,441,598 | +362,654 | 0.74% | 126,818,516 |
| 2015-03-20 | 2015-03-18 | 7.875 | 15,078,944 | +44,798 | 0.72% | 118,750,797 |
| 2015-03-19 | 2015-03-17 | 8.025 | 15,034,146 | +536,515 | 0.72% | 120,653,201 |
| 2015-03-18 | 2015-03-16 | 8.213 | 14,497,631 | +594,113 | 0.69% | 119,065,919 |
| 2015-03-17 | 2015-03-13 | 8.232 | 13,903,518 | -55,465 | 0.67% | 114,447,297 |
| 2015-03-16 | 2015-03-12 | 8.250 | 13,958,983 | +104,530 | 0.67% | 115,165,599 |
| 2015-03-13 | 2015-03-11 | 8.344 | 13,854,453 | +4,266 | 0.66% | 115,602,097 |
| 2015-03-12 | 2015-03-10 | 8.400 | 13,850,187 | -24,532 | 0.66% | 116,345,601 |
| 2015-03-11 | 2015-03-09 | 8.382 | 13,874,719 | +369,054 | 0.66% | 116,291,517 |
| 2015-03-10 | 2015-03-06 | 8.419 | 13,505,665 | +18,132 | 0.65% | 113,704,756 |
| 2015-03-09 | 2015-03-05 | 8.382 | 13,487,533 | +87,464 | 0.65% | 113,046,302 |
| 2015-03-06 | 2015-03-04 | 8.494 | 13,400,069 | +47,998 | 0.64% | 113,820,779 |
| 2015-03-05 | 2015-03-03 | 8.550 | 13,352,071 | +8,533 | 0.64% | 114,164,162 |
| 2015-03-04 | 2015-03-02 | 8.700 | 13,343,538 | +76,798 | 0.64% | 116,092,802 |
| 2015-03-03 | 2015-02-27 | 8.644 | 13,266,740 | +12,799 | 0.64% | 114,678,356 |
| 2015-03-02 | 2015-02-26 | 8.738 | 13,253,941 | -7,466 | 0.63% | 115,810,321 |
| 2015-02-27 | 2015-02-25 | 8.532 | 13,261,407 | +123,729 | 0.63% | 113,140,298 |
| 2015-02-17 | 2015-02-13 | 8.588 | 13,137,678 | -92,797 | 0.63% | 112,823,718 |
| 2015-02-16 | 2015-02-12 | 8.494 | 13,230,475 | -14,933 | 0.63% | 112,380,240 |
| 2015-02-13 | 2015-02-11 | 8.400 | 13,245,408 | -33,065 | 0.63% | 111,265,281 |
| 2015-02-12 | 2015-02-10 | 8.494 | 13,278,473 | +11,733 | 0.64% | 112,787,937 |
| 2015-02-11 | 2015-02-09 | 8.494 | 13,266,740 | +699,709 | 0.64% | 112,688,276 |
| 2015-02-10 | 2015-02-06 | 8.682 | 12,567,031 | +123,729 | 0.60% | 109,101,317 |
| 2015-02-09 | 2015-02-05 | 8.682 | 12,443,302 | +324,255 | 0.60% | 108,027,157 |
| 2015-02-06 | 2015-02-04 | 8.607 | 12,119,047 | +221,859 | 0.58% | 104,303,161 |
| 2015-02-05 | 2015-02-03 | 8.682 | 11,897,188 | +68,264 | 0.57% | 103,286,041 |
| 2015-02-04 | 2015-02-02 | 8.738 | 11,828,924 | -5,333 | 0.57% | 103,358,804 |
| 2015-02-03 | 2015-01-30 | 8.869 | 11,834,257 | -114,129 | 0.57% | 104,958,702 |
| 2015-02-02 | 2015-01-29 | 8.832 | 11,948,386 | -1,067 | 0.57% | 105,522,839 |
| 2015-01-30 | 2015-01-28 | 9.038 | 11,949,453 | -30,932 | 0.57% | 107,996,922 |
| 2015-01-29 | 2015-01-27 | 9.038 | 11,980,385 | -9,600 | 0.57% | 108,276,480 |
| 2015-01-28 | 2015-01-26 | 9.132 | 11,989,985 | -141,861 | 0.57% | 109,487,343 |
| 2015-01-27 | 2015-01-23 | 9.057 | 12,131,846 | +62,931 | 0.58% | 109,872,836 |
| 2015-01-26 | 2015-01-22 | 9.000 | 12,068,915 | +401,053 | 0.58% | 108,623,998 |
| 2015-01-23 | 2015-01-21 | 8.982 | 11,667,862 | -8,534 | 0.56% | 104,795,616 |
| 2015-01-22 | 2015-01-20 | 8.682 | 11,676,396 | -429,851 | 0.56% | 101,369,224 |
| 2015-01-21 | 2015-01-19 | 8.532 | 12,106,247 | +346,654 | 0.58% | 103,284,997 |
| 2015-01-20 | 2015-01-16 | 8.738 | 11,759,593 | +524,782 | 0.56% | 102,753,003 |
| 2015-01-19 | 2015-01-15 | 8.888 | 11,234,811 | +401,053 | 0.54% | 99,852,842 |
| 2015-01-16 | 2015-01-14 | 9.094 | 10,833,758 | +198,393 | 0.52% | 98,522,900 |
| 2015-01-15 | 2015-01-13 | 9.150 | 10,635,365 | -115,196 | 0.51% | 97,316,961 |
| 2015-01-14 | 2015-01-12 | 9.150 | 10,750,561 | -409,586 | 0.51% | 98,371,041 |
| 2015-01-13 | 2015-01-09 | 9.338 | 11,160,147 | +542,915 | 0.53% | 104,211,482 |
| 2015-01-12 | 2015-01-08 | 9.150 | 10,617,232 | +169,594 | 0.51% | 97,151,038 |
| 2015-01-09 | 2015-01-07 | 9.394 | 10,447,638 | +500,249 | 0.50% | 98,145,899 |
| 2015-01-08 | 2015-01-06 | 9.957 | 9,947,389 | -204,793 | 0.48% | 99,042,122 |
| 2015-01-07 | 2015-01-05 | 9.957 | 10,152,182 | +440,518 | 0.49% | 101,081,163 |
| 2014-12-30 | 2014-12-24 | 8.100 | 9,711,664 | +402,120 | 0.46% | 78,667,203 |
| 2014-12-29 | 2014-12-22 | 7.988 | 9,309,544 | +794,639 | 0.45% | 74,362,559 |
| 2014-12-23 | 2014-12-19 | 8.025 | 8,514,905 | +153,595 | 0.41% | 68,334,480 |
| 2014-12-22 | 2014-12-18 | 8.100 | 8,361,310 | +3,200 | 0.40% | 67,728,957 |
| 2014-12-19 | 2014-12-17 | 8.119 | 8,358,110 | -218,660 | 0.40% | 67,859,756 |
| 2014-12-18 | 2014-12-16 | 8.157 | 8,576,770 | +94,930 | 0.41% | 69,956,704 |
| 2014-12-17 | 2014-12-15 | 8.457 | 8,481,840 | +28,799 | 0.41% | 71,727,044 |
| 2014-12-16 | 2014-12-12 | 7.613 | 8,453,041 | +730,642 | 0.40% | 64,351,004 |
| 2014-12-15 | 2014-12-11 | 7.613 | 7,722,399 | +430,918 | 0.37% | 58,788,799 |
| 2014-12-12 | 2014-12-10 | 7.688 | 7,291,481 | +611,179 | 0.35% | 56,055,202 |
| 2014-12-11 | 2014-12-09 | 7.819 | 6,680,302 | +373,320 | 0.32% | 52,233,421 |
| 2014-12-10 | 2014-12-08 | 8.250 | 6,306,982 | +527,982 | 0.30% | 52,034,404 |
| 2014-12-09 | 2014-12-05 | 8.100 | 5,779,000 | +338,122 | 0.28% | 46,811,522 |
| 2014-12-08 | 2014-12-04 | 8.250 | 5,440,878 | +123,729 | 0.26% | 44,888,798 |
| 2014-12-05 | 2014-12-03 | 8.457 | 5,317,149 | +1,113,561 | 0.25% | 44,964,699 |
| 2014-12-04 | 2014-12-02 | 8.588 | 4,203,588 | +600,513 | 0.20% | 36,099,562 |
| 2014-12-03 | 2014-12-01 | 8.344 | 3,603,075 | +129,062 | 0.17% | 30,064,198 |
| 2014-12-02 | 2014-11-28 | 8.569 | 3,474,013 | +89,597 | 0.17% | 29,768,980 |
| 2014-12-01 | 2014-11-27 | 8.363 | 3,384,416 | +1,047,430 | 0.16% | 28,303,159 |
| 2014-11-28 | 2014-11-26 | 8.232 | 2,336,986 | +569,581 | 0.11% | 19,236,982 |
| 2014-11-27 | 2014-11-25 | 8.175 | 1,767,405 | +547,181 | 0.08% | 14,449,036 |
| 2014-11-26 | 2014-11-24 | 8.325 | 1,220,224 | +250,658 | 0.06% | 10,158,717 |
| 2014-11-25 | 2014-11-21 | 7.407 | 969,566 | +82,130 | 0.05% | 7,181,097 |
| 2014-11-24 | 2014-11-20 | 7.350 | 887,436 | +298,656 | 0.04% | 6,522,881 |
| 2014-11-21 | 2014-11-19 | 7.538 | 588,780 | +163,195 | 0.03% | 4,438,083 |
| 2014-11-20 | 2014-11-18 | 7.688 | 425,585 | +98,130 | 0.02% | 3,271,798 |
| 2014-11-19 | 2014-11-17 | 7.763 | 327,455 | +327,455 | 0.02% | 2,541,957 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy