History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 230,000 | +0 | 0.00% | 92,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 230,000 | +0 | 0.00% | 95,450 |
| 2025-10-10 | 2025-10-08 | 0.415 | 230,000 | +0 | 0.00% | 95,450 |
| 2025-10-09 | 2025-10-06 | 0.420 | 230,000 | +0 | 0.00% | 96,600 |
| 2025-10-08 | 2025-10-03 | 0.415 | 230,000 | +0 | 0.00% | 95,450 |
| 2025-10-06 | 2025-10-02 | 0.415 | 230,000 | +0 | 0.00% | 95,450 |
| 2025-10-03 | 2025-09-30 | 0.425 | 230,000 | +0 | 0.00% | 97,750 |
| 2025-10-02 | 2025-09-29 | 0.405 | 230,000 | +0 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 0.405 | 230,000 | +0 | 0.00% | 93,150 |
| 2025-09-29 | 2025-09-25 | 0.420 | 230,000 | +0 | 0.00% | 96,600 |
| 2025-09-26 | 2025-09-24 | 0.425 | 230,000 | +0 | 0.00% | 97,750 |
| 2025-09-25 | 2025-09-23 | 0.420 | 230,000 | +0 | 0.00% | 96,600 |
| 2025-09-24 | 2025-09-22 | 0.435 | 230,000 | +0 | 0.00% | 100,050 |
| 2025-09-23 | 2025-09-19 | 0.445 | 230,000 | +0 | 0.00% | 102,350 |
| 2025-09-22 | 2025-09-18 | 0.510 | 230,000 | +0 | 0.00% | 117,300 |
| 2025-09-19 | 2025-09-17 | 0.540 | 230,000 | +0 | 0.00% | 124,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 230,000 | +0 | 0.00% | 119,600 |
| 2025-09-17 | 2025-09-15 | 0.540 | 230,000 | +0 | 0.00% | 124,200 |
| 2025-09-16 | 2025-09-12 | 0.540 | 230,000 | +0 | 0.00% | 124,200 |
| 2025-09-15 | 2025-09-11 | 0.530 | 230,000 | +0 | 0.00% | 121,900 |
| 2025-09-12 | 2025-09-10 | 0.550 | 230,000 | +0 | 0.00% | 126,500 |
| 2025-09-11 | 2025-09-09 | 0.520 | 230,000 | +30,000 | 0.00% | 119,600 |
| 2025-07-25 | 2025-07-23 | 0.475 | 200,000 | -50,000 | 0.00% | 95,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 250,000 | +50,000 | 0.00% | 137,500 |
| 2024-11-13 | 2024-11-11 | 0.990 | 200,000 | -30,000 | 0.00% | 198,000 |
| 2024-11-11 | 2024-11-07 | 1.140 | 230,000 | +30,000 | 0.00% | 262,200 |
| 2024-10-07 | 2024-10-03 | 1.640 | 200,000 | +50,000 | 0.00% | 328,000 |
| 2024-10-04 | 2024-10-02 | 1.950 | 150,000 | -20,000 | 0.00% | 292,500 |
| 2024-02-27 | 2024-02-23 | 0.790 | 170,000 | +50,000 | 0.00% | 134,300 |
| 2024-01-22 | 2024-01-18 | 0.700 | 120,000 | +10,000 | 0.00% | 84,000 |
| 2023-05-08 | 2023-05-04 | 1.510 | 110,000 | +10,000 | 0.00% | 166,100 |
| 2022-12-30 | 2022-12-28 | 2.300 | 100,000 | -20,000 | 0.00% | 230,000 |
| 2022-12-22 | 2022-12-20 | 2.320 | 120,000 | +20,000 | 0.00% | 278,400 |
| 2022-12-13 | 2022-12-09 | 3.110 | 100,000 | +26,000 | 0.00% | 311,000 |
| 2022-12-07 | 2022-12-05 | 2.760 | 74,000 | -10,000 | 0.00% | 204,240 |
| 2022-11-29 | 2022-11-25 | 2.600 | 84,000 | +10,000 | 0.00% | 218,400 |
| 2022-11-21 | 2022-11-17 | 2.590 | 74,000 | -6,000 | 0.00% | 191,660 |
| 2022-11-18 | 2022-11-16 | 2.500 | 80,000 | +6,000 | 0.00% | 200,000 |
| 2022-11-15 | 2022-11-11 | 2.270 | 74,000 | -10,000 | 0.00% | 167,980 |
| 2022-11-04 | 2022-11-02 | 1.610 | 84,000 | +10,000 | 0.00% | 135,240 |
| 2022-10-03 | 2022-09-29 | 1.910 | 74,000 | -100,000 | 0.00% | 141,340 |
| 2022-09-27 | 2022-09-23 | 2.160 | 174,000 | +100,000 | 0.00% | 375,840 |
| 2022-03-22 | 2022-03-18 | 4.500 | 74,000 | -6,000 | 0.00% | 333,000 |
| 2022-02-17 | 2022-02-15 | 4.250 | 80,000 | +6,000 | 0.00% | 340,000 |
| 2022-02-14 | 2022-02-10 | 4.450 | 74,000 | +10,000 | 0.00% | 329,300 |
| 2022-02-07 | 2022-01-31 | 4.120 | 64,000 | -10,000 | 0.00% | 263,680 |
| 2021-12-23 | 2021-12-21 | 4.100 | 74,000 | -10,000 | 0.00% | 303,400 |
| 2021-12-20 | 2021-12-16 | 4.150 | 84,000 | +10,000 | 0.00% | 348,600 |
| 2021-11-16 | 2021-11-12 | 5.970 | 74,000 | +10,000 | 0.00% | 441,780 |
| 2021-10-25 | 2021-10-21 | 7.060 | 64,000 | +6,000 | 0.00% | 451,840 |
| 2021-09-03 | 2021-09-01 | 9.509 | 58,000 | +3,229 | 0.00% | 551,550 |
| 2021-08-20 | 2021-08-18 | 9.838 | 54,771 | -47,216 | 0.00% | 538,824 |
| 2021-08-19 | 2021-08-17 | 9.414 | 101,987 | +47,216 | 0.00% | 960,123 |
| 2021-05-18 | 2021-05-14 | 13.461 | 54,771 | +15,110 | 0.00% | 737,264 |
| 2021-05-17 | 2021-05-13 | 13.416 | 39,661 | +1,969 | 0.00% | 532,103 |
| 2021-05-13 | 2021-05-11 | 13.595 | 37,692 | +26,923 | 0.00% | 512,406 |
| 2021-04-30 | 2021-04-28 | 13.394 | 10,769 | -8,974 | 0.00% | 144,240 |
| 2021-03-30 | 2021-03-26 | 13.929 | 19,743 | -8,974 | 0.00% | 274,997 |
| 2021-01-21 | 2021-01-19 | 11.879 | 28,717 | -17,949 | 0.00% | 341,116 |
| 2020-12-11 | 2020-12-09 | 11.344 | 46,666 | +26,923 | 0.00% | 529,363 |
| 2020-11-24 | 2020-11-20 | 12.659 | 19,743 | -44,871 | 0.00% | 249,918 |
| 2020-11-13 | 2020-11-11 | 13.238 | 64,614 | -8,974 | 0.00% | 855,359 |
| 2020-10-06 | 2020-09-30 | 11.277 | 73,588 | -17,949 | 0.00% | 829,837 |
| 2020-09-29 | 2020-09-25 | 11.065 | 91,537 | +17,949 | 0.00% | 1,012,865 |
| 2020-09-07 | 2020-09-03 | 12.797 | 73,588 | +53,845 | 0.00% | 941,677 |
| 2020-09-04 | 2020-09-02 | 12.797 | 19,743 | +901 | 0.00% | 252,643 |
| 2020-08-26 | 2020-08-24 | 12.913 | 18,842 | -25,695 | 0.00% | 243,314 |
| 2020-07-24 | 2020-07-22 | 11.454 | 44,537 | +25,695 | 0.00% | 510,122 |
| 2020-07-10 | 2020-07-08 | 11.816 | 18,842 | -5,139 | 0.00% | 222,634 |
| 2020-06-09 | 2020-06-05 | 10.777 | 23,981 | -17,130 | 0.00% | 258,436 |
| 2020-06-04 | 2020-06-02 | 10.076 | 41,111 | -34,259 | 0.00% | 414,241 |
| 2020-05-14 | 2020-05-12 | 10.845 | 75,370 | +3,399 | 0.00% | 817,423 |
| 2020-05-08 | 2020-05-06 | 10.393 | 71,971 | +32,714 | 0.00% | 747,999 |
| 2020-03-31 | 2020-03-27 | 10.271 | 39,257 | +8,179 | 0.00% | 403,200 |
| 2020-03-27 | 2020-03-25 | 9.941 | 31,078 | +4,907 | 0.00% | 308,936 |
| 2020-03-26 | 2020-03-24 | 9.354 | 26,171 | +8,178 | 0.00% | 244,797 |
| 2020-03-06 | 2020-03-04 | 14.012 | 17,993 | -16,357 | 0.00% | 252,123 |
| 2020-01-02 | 2019-12-27 | 14.183 | 34,350 | +8,179 | 0.00% | 487,202 |
| 2019-11-29 | 2019-11-27 | 13.645 | 26,171 | -8,179 | 0.00% | 357,116 |
| 2019-10-10 | 2019-10-08 | 12.044 | 34,350 | -1,636 | 0.00% | 413,702 |
| 2019-09-05 | 2019-09-03 | 13.138 | 35,986 | +2,093 | 0.00% | 472,772 |
| 2019-09-02 | 2019-08-29 | 12.982 | 33,893 | +1,540 | 0.00% | 439,995 |
| 2019-06-26 | 2019-06-24 | 13.553 | 32,353 | -1,540 | 0.00% | 438,483 |
| 2019-05-30 | 2019-05-28 | 12.333 | 33,893 | -1,541 | 0.00% | 417,996 |
| 2019-05-16 | 2019-05-14 | 14.510 | 35,434 | +1,640 | 0.00% | 514,164 |
| 2019-05-15 | 2019-05-10 | 14.973 | 33,794 | +2,939 | 0.00% | 506,007 |
| 2019-05-10 | 2019-05-08 | 15.109 | 30,855 | +1,469 | 0.00% | 466,201 |
| 2019-05-09 | 2019-05-07 | 15.218 | 29,386 | +7,347 | 0.00% | 447,205 |
| 2019-05-08 | 2019-05-06 | 15.300 | 22,039 | +7,346 | 0.00% | 337,196 |
| 2019-04-18 | 2019-04-16 | 17.315 | 14,693 | +7,347 | 0.00% | 254,403 |
| 2019-04-02 | 2019-03-29 | 17.287 | 7,346 | -14,693 | 0.00% | 126,993 |
| 2019-03-28 | 2019-03-26 | 16.008 | 22,039 | -7,347 | 0.00% | 352,796 |
| 2019-03-26 | 2019-03-22 | 16.226 | 29,386 | +7,347 | 0.00% | 476,806 |
| 2019-03-25 | 2019-03-21 | 16.117 | 22,039 | +7,346 | 0.00% | 355,196 |
| 2019-02-01 | 2019-01-30 | 13.721 | 14,693 | -7,346 | 0.00% | 201,602 |
| 2019-01-30 | 2019-01-28 | 13.217 | 22,039 | -1,470 | 0.00% | 291,297 |
| 2019-01-18 | 2019-01-16 | 12.782 | 23,509 | -2,938 | 0.00% | 300,486 |
| 2019-01-15 | 2019-01-11 | 11.870 | 26,447 | +2,938 | 0.00% | 313,919 |
| 2018-12-20 | 2018-12-18 | 12.482 | 23,509 | +1,470 | 0.00% | 293,446 |
| 2018-12-17 | 2018-12-13 | 13.939 | 22,039 | +7,346 | 0.00% | 307,197 |
| 2018-11-13 | 2018-11-09 | 12.401 | 14,693 | +7,347 | 0.00% | 182,202 |
| 2018-11-05 | 2018-11-01 | 13.176 | 7,346 | -7,347 | 0.00% | 96,795 |
| 2018-10-24 | 2018-10-22 | 12.115 | 14,693 | -1,469 | 0.00% | 178,002 |
| 2018-10-15 | 2018-10-11 | 12.006 | 16,162 | +7,346 | 0.00% | 194,039 |
| 2018-09-21 | 2018-09-19 | 15.599 | 8,816 | -2,938 | 0.00% | 137,525 |
| 2018-09-17 | 2018-09-13 | 15.164 | 11,754 | -2,939 | 0.00% | 178,236 |
| 2018-09-13 | 2018-09-11 | 15.817 | 14,693 | +657 | 0.00% | 232,396 |
| 2018-09-07 | 2018-09-05 | 16.273 | 14,036 | +2,807 | 0.00% | 228,404 |
| 2018-09-05 | 2018-09-03 | 17.128 | 11,229 | +4,211 | 0.00% | 192,327 |
| 2018-08-17 | 2018-08-15 | 15.560 | 7,018 | +7,018 | 0.00% | 109,202 |
| 2018-06-07 | 2018-06-05 | 23.312 | 0 | -7,018 | ||
| 2018-05-29 | 2018-05-25 | 21.802 | 7,018 | +7,018 | 0.00% | 153,003 |
| 2018-03-23 | 2018-03-21 | 23.684 | 0 | -6,730 | ||
| 2018-03-16 | 2018-03-14 | 20.979 | 6,730 | +6,730 | 0.00% | 141,192 |
| 2018-03-14 | 2018-03-12 | 21.901 | 0 | -6,730 | ||
| 2018-02-07 | 2018-02-05 | 20.771 | 6,730 | +6,730 | 0.00% | 139,792 |
| 2018-02-05 | 2018-02-01 | 20.979 | 0 | -6,730 | ||
| 2018-01-23 | 2018-01-19 | 20.950 | 6,730 | -13,461 | 0.00% | 140,992 |
| 2018-01-17 | 2018-01-15 | 19.553 | 20,191 | +6,730 | 0.00% | 394,797 |
| 2018-01-09 | 2018-01-05 | 19.286 | 13,461 | -4,038 | 0.00% | 259,604 |
| 2018-01-05 | 2018-01-03 | 18.929 | 17,499 | -1,346 | 0.00% | 331,240 |
| 2018-01-04 | 2018-01-02 | 18.781 | 18,845 | -12,115 | 0.00% | 353,919 |
| 2018-01-03 | 2017-12-29 | 17.622 | 30,960 | -2,692 | 0.00% | 545,564 |
| 2018-01-02 | 2017-12-28 | 17.532 | 33,652 | -1,346 | 0.00% | 590,001 |
| 2017-12-27 | 2017-12-21 | 15.809 | 34,998 | +2,692 | 0.00% | 553,280 |
| 2017-12-15 | 2017-12-13 | 16.908 | 32,306 | -13,461 | 0.00% | 546,243 |
| 2017-12-06 | 2017-12-04 | 17.235 | 45,767 | +4,039 | 0.00% | 788,807 |
| 2017-12-01 | 2017-11-29 | 16.611 | 41,728 | +6,730 | 0.00% | 693,154 |
| 2017-11-24 | 2017-11-22 | 17.889 | 34,998 | -26,922 | 0.00% | 626,080 |
| 2017-11-22 | 2017-11-20 | 17.770 | 61,920 | +6,731 | 0.00% | 1,100,328 |
| 2017-11-17 | 2017-11-15 | 17.235 | 55,189 | +6,730 | 0.00% | 951,197 |
| 2017-10-30 | 2017-10-26 | 17.889 | 48,459 | -6,730 | 0.00% | 866,884 |
| 2017-10-26 | 2017-10-24 | 17.919 | 55,189 | +5,384 | 0.00% | 988,917 |
| 2017-09-27 | 2017-09-25 | 16.047 | 49,805 | -13,461 | 0.00% | 799,203 |
| 2017-09-25 | 2017-09-21 | 18.602 | 63,266 | -17,499 | 0.00% | 1,176,887 |
| 2017-09-20 | 2017-09-18 | 18.008 | 80,765 | -20,191 | 0.00% | 1,454,407 |
| 2017-09-18 | 2017-09-14 | 17.057 | 100,956 | -13,461 | 0.00% | 1,722,004 |
| 2017-09-15 | 2017-09-13 | 17.093 | 114,417 | +6,731 | 0.00% | 1,955,752 |
| 2017-09-14 | 2017-09-12 | 16.820 | 107,686 | -11,098 | 0.00% | 1,811,325 |
| 2017-09-11 | 2017-09-07 | 16.184 | 118,784 | -7,424 | 0.00% | 1,922,398 |
| 2017-07-31 | 2017-07-27 | 14.002 | 126,208 | -1,320 | 0.00% | 1,767,148 |
| 2017-07-24 | 2017-07-20 | 13.062 | 127,528 | -17,676 | 0.00% | 1,665,816 |
| 2017-07-06 | 2017-07-04 | 11.608 | 145,204 | -3,959 | 0.01% | 1,685,472 |
| 2017-07-05 | 2017-07-03 | 11.759 | 149,163 | -19,798 | 0.01% | 1,754,030 |
| 2017-06-27 | 2017-06-23 | 10.759 | 168,961 | -6,599 | 0.01% | 1,817,854 |
| 2017-06-23 | 2017-06-21 | 10.744 | 175,560 | +3,960 | 0.01% | 1,886,192 |
| 2017-06-21 | 2017-06-19 | 10.517 | 171,600 | +6,599 | 0.01% | 1,804,641 |
| 2017-06-13 | 2017-06-09 | 10.865 | 165,001 | +6,599 | 0.01% | 1,792,751 |
| 2017-06-09 | 2017-06-07 | 11.032 | 158,402 | -6,599 | 0.01% | 1,747,456 |
| 2017-06-02 | 2017-05-31 | 11.214 | 165,001 | -6,764 | 0.01% | 1,850,259 |
| 2017-05-26 | 2017-05-24 | 10.759 | 171,765 | -19,797 | 0.01% | 1,848,022 |
| 2017-05-24 | 2017-05-22 | 10.032 | 191,562 | -6,600 | 0.01% | 1,921,682 |
| 2017-05-12 | 2017-05-10 | 10.748 | 198,162 | +18,478 | 0.01% | 2,129,888 |
| 2017-05-11 | 2017-05-09 | 10.748 | 179,684 | +12,233 | 0.01% | 1,931,282 |
| 2017-05-10 | 2017-05-08 | 10.472 | 167,451 | +6,149 | 0.01% | 1,753,511 |
| 2017-05-08 | 2017-05-04 | 10.634 | 161,302 | +6,150 | 0.01% | 1,715,349 |
| 2017-04-20 | 2017-04-18 | 11.464 | 155,152 | -13,529 | 0.01% | 1,778,613 |
| 2017-04-19 | 2017-04-13 | 11.870 | 168,681 | +6,149 | 0.01% | 2,002,276 |
| 2017-04-10 | 2017-04-06 | 11.382 | 162,532 | -12,299 | 0.01% | 1,850,000 |
| 2017-04-05 | 2017-03-31 | 10.943 | 174,831 | +6,150 | 0.01% | 1,913,235 |
| 2017-03-30 | 2017-03-28 | 11.464 | 168,681 | +6,149 | 0.01% | 1,933,705 |
| 2017-03-28 | 2017-03-24 | 11.789 | 162,532 | -7,379 | 0.01% | 1,916,072 |
| 2017-03-15 | 2017-03-13 | 10.163 | 169,911 | +7,379 | 0.01% | 1,726,778 |
| 2016-12-21 | 2016-12-19 | 6.569 | 162,532 | -11,069 | 0.01% | 1,067,714 |
| 2016-09-20 | 2016-09-15 | 7.382 | 173,601 | -61,499 | 0.01% | 1,281,572 |
| 2016-09-13 | 2016-09-09 | 7.577 | 235,100 | +11,070 | 0.01% | 1,781,449 |
| 2016-07-11 | 2016-07-07 | 7.171 | 224,030 | -6,150 | 0.01% | 1,606,496 |
| 2016-05-23 | 2016-05-19 | 6.000 | 230,180 | +6,150 | 0.01% | 1,381,112 |
| 2016-05-18 | 2016-05-16 | 7.309 | 224,030 | +21,170 | 0.01% | 1,637,366 |
| 2016-03-14 | 2016-03-10 | 7.398 | 202,860 | -5,569 | 0.01% | 1,500,856 |
| 2016-03-04 | 2016-03-02 | 7.021 | 208,429 | +5,569 | 0.01% | 1,463,458 |
| 2016-02-29 | 2016-02-25 | 6.447 | 202,860 | -5,569 | 0.01% | 1,307,784 |
| 2016-02-24 | 2016-02-22 | 6.878 | 208,429 | +5,569 | 0.01% | 1,433,515 |
| 2015-06-17 | 2015-06-15 | 11.082 | 202,860 | -11,137 | 0.01% | 2,248,020 |
| 2015-06-16 | 2015-06-12 | 11.175 | 213,997 | +19,718 | 0.01% | 2,391,499 |
| 2015-06-05 | 2015-06-03 | 11.438 | 194,279 | -5,333 | 0.01% | 2,222,143 |
| 2015-06-03 | 2015-06-01 | 11.400 | 199,612 | +5,333 | 0.01% | 2,275,656 |
| 2015-06-02 | 2015-05-29 | 11.175 | 194,279 | -8,533 | 0.01% | 2,171,143 |
| 2015-06-01 | 2015-05-28 | 11.719 | 202,812 | -159,994 | 0.01% | 2,376,785 |
| 2015-05-28 | 2015-05-26 | 12.075 | 362,806 | +159,994 | 0.02% | 4,381,034 |
| 2015-05-14 | 2015-05-12 | 12.188 | 202,812 | +1,067 | 0.01% | 2,471,857 |
| 2015-05-05 | 2015-04-30 | 12.188 | 201,745 | -5,333 | 0.01% | 2,458,852 |
| 2015-04-29 | 2015-04-27 | 11.382 | 207,078 | -159,995 | 0.01% | 2,356,888 |
| 2015-04-27 | 2015-04-23 | 10.932 | 367,073 | +106,663 | 0.02% | 4,012,706 |
| 2015-04-24 | 2015-04-22 | 10.988 | 260,410 | +53,332 | 0.01% | 2,861,354 |
| 2015-04-21 | 2015-04-17 | 10.913 | 207,078 | +8,533 | 0.01% | 2,259,817 |
| 2015-04-16 | 2015-04-14 | 10.838 | 198,545 | +5,333 | 0.01% | 2,151,806 |
| 2015-04-15 | 2015-04-13 | 11.250 | 193,212 | -10,666 | 0.01% | 2,173,710 |
| 2015-04-10 | 2015-04-08 | 9.525 | 203,878 | -4,267 | 0.01% | 1,942,005 |
| 2015-04-02 | 2015-03-31 | 8.738 | 208,145 | +4,267 | 0.01% | 1,818,730 |
| 2015-03-30 | 2015-03-26 | 8.325 | 203,878 | +26,665 | 0.01% | 1,697,343 |
| 2015-03-25 | 2015-03-23 | 8.682 | 177,213 | +26,666 | 0.01% | 1,538,484 |
| 2015-03-24 | 2015-03-20 | 8.438 | 150,547 | -15,999 | 0.01% | 1,270,284 |
| 2015-03-19 | 2015-03-17 | 8.025 | 166,546 | +15,999 | 0.01% | 1,336,578 |
| 2015-01-20 | 2015-01-16 | 8.738 | 150,547 | -26,666 | 0.01% | 1,315,450 |
| 2015-01-06 | 2015-01-02 | 9.150 | 177,213 | -47,998 | 0.01% | 1,621,555 |
| 2015-01-05 | 2014-12-31 | 8.269 | 225,211 | +26,666 | 0.01% | 1,862,278 |
| 2014-12-19 | 2014-12-17 | 8.119 | 198,545 | +53,331 | 0.01% | 1,611,993 |
| 2014-12-17 | 2014-12-15 | 8.457 | 145,214 | -53,331 | 0.01% | 1,228,008 |
| 2014-12-15 | 2014-12-11 | 7.613 | 198,545 | +53,331 | 0.01% | 1,511,476 |
| 2014-12-12 | 2014-12-10 | 7.688 | 145,214 | -53,331 | 0.01% | 1,116,371 |
| 2014-12-11 | 2014-12-09 | 7.819 | 198,545 | +53,331 | 0.01% | 1,552,427 |
| 2014-11-25 | 2014-11-21 | 7.407 | 145,214 | +16,000 | 0.01% | 1,075,528 |
| 2014-11-19 | 2014-11-17 | 7.763 | 129,214 | +5,485 | 0.01% | 1,003,058 |
| 2014-11-17 | 2014-11-13 | 8.138 | 123,729 | -4,267 | 0.01% | 1,006,880 |
| 2014-11-13 | 2014-11-11 | 7.838 | 127,996 | -2,133 | 0.01% | 1,003,203 |
| 2014-10-21 | 2014-10-17 | 7.129 | 130,129 | +76 | 0.01% | 927,741 |
| 2014-09-12 | 2014-09-10 | 12.120 | 130,053 | +3,017 | 0.01% | 1,576,207 |
| 2014-06-17 | 2014-06-13 | 12.285 | 127,036 | +6,873 | 0.01% | 1,560,629 |
| 2014-06-10 | 2014-06-06 | 12.305 | 120,163 | -2,955 | 0.01% | 1,478,634 |
| 2014-06-09 | 2014-06-05 | 12.204 | 123,118 | +2,955 | 0.01% | 1,502,496 |
| 2014-02-19 | 2014-02-17 | 14.579 | 120,163 | +2,954 | 0.01% | 1,751,913 |
| 2014-01-03 | 2013-12-31 | 16.874 | 117,209 | -1,970 | 0.01% | 1,977,786 |
| 2013-12-10 | 2013-12-06 | 16.793 | 119,179 | +2,955 | 0.01% | 2,001,348 |
| 2013-10-17 | 2013-10-15 | 18.945 | 116,224 | -2,955 | 0.01% | 2,201,886 |
| 2013-10-16 | 2013-10-11 | 18.965 | 119,179 | -4,924 | 0.01% | 2,260,289 |
| 2013-10-11 | 2013-10-09 | 18.681 | 124,103 | +4,924 | 0.01% | 2,318,395 |
| 2013-10-02 | 2013-09-27 | 17.382 | 119,179 | -4,924 | 0.01% | 2,071,528 |
| 2013-09-26 | 2013-09-24 | 17.443 | 124,103 | +2,955 | 0.01% | 2,164,676 |
| 2013-09-12 | 2013-09-10 | 18.153 | 121,148 | -4,925 | 0.01% | 2,199,233 |
| 2013-09-04 | 2013-09-02 | 16.691 | 126,073 | -9,850 | 0.01% | 2,104,318 |
| 2013-09-02 | 2013-08-29 | 16.741 | 135,923 | +7,225 | 0.01% | 2,275,553 |
| 2013-08-27 | 2013-08-23 | 16.762 | 128,698 | +4,838 | 0.01% | 2,157,255 |
| 2013-08-16 | 2013-08-13 | 18.188 | 123,860 | +4,838 | 0.01% | 2,252,800 |
| 2013-07-25 | 2013-07-23 | 16.700 | 119,022 | +4,839 | 0.01% | 1,987,685 |
| 2013-07-09 | 2013-07-05 | 15.915 | 114,183 | -1,936 | 0.01% | 1,817,193 |
| 2013-07-05 | 2013-07-03 | 15.109 | 116,119 | +1,936 | 0.01% | 1,754,404 |
| 2013-06-17 | 2013-06-13 | 18.126 | 114,183 | +9,676 | 0.01% | 2,069,712 |
| 2013-05-22 | 2013-05-20 | 21.122 | 104,507 | +2,549 | 0.01% | 2,207,355 |
| 2013-04-23 | 2013-04-19 | 21.312 | 101,958 | -9,441 | 0.01% | 2,172,956 |
| 2013-04-22 | 2013-04-18 | 20.677 | 111,399 | -1,888 | 0.01% | 2,303,365 |
| 2013-04-08 | 2013-04-03 | 20.020 | 113,287 | +1,888 | 0.01% | 2,268,003 |
| 2013-03-20 | 2013-03-18 | 18.812 | 111,399 | +23,602 | 0.01% | 2,095,685 |
| 2013-03-13 | 2013-03-11 | 20.041 | 87,797 | +944 | 0.01% | 1,759,554 |
| 2013-02-14 | 2013-02-07 | 21.821 | 86,853 | +4,720 | 0.01% | 1,895,194 |
| 2013-01-22 | 2013-01-18 | 23.388 | 82,133 | +4,720 | 0.01% | 1,920,961 |
| 2013-01-14 | 2013-01-10 | 24.575 | 77,413 | +66,084 | 0.00% | 1,902,408 |
| 2013-01-07 | 2013-01-03 | 25.041 | 11,329 | -4,720 | 0.00% | 283,688 |
| 2013-01-02 | 2012-12-27 | 22.922 | 16,049 | +4,720 | 0.00% | 367,881 |
| 2012-12-18 | 2012-12-14 | 22.456 | 11,329 | +1,888 | 0.00% | 254,407 |
| 2012-12-17 | 2012-12-13 | 22.583 | 9,441 | -23,601 | 0.00% | 213,210 |
| 2012-12-14 | 2012-12-12 | 22.710 | 33,042 | +23,601 | 0.00% | 750,400 |
| 2012-12-07 | 2012-12-05 | 22.710 | 9,441 | -33,986 | 0.00% | 214,410 |
| 2012-12-06 | 2012-12-04 | 22.372 | 43,427 | +33,986 | 0.00% | 971,528 |
| 2012-12-05 | 2012-12-03 | 22.202 | 9,441 | -47,202 | 0.00% | 209,610 |
| 2012-12-04 | 2012-11-30 | 22.117 | 56,643 | -9,441 | 0.00% | 1,252,790 |
| 2012-12-03 | 2012-11-29 | 21.397 | 66,084 | -47,203 | 0.00% | 1,414,000 |
| 2012-11-30 | 2012-11-28 | 20.719 | 113,287 | +94,406 | 0.01% | 2,347,203 |
| 2012-11-06 | 2012-11-02 | 19.723 | 18,881 | -70,804 | 0.00% | 372,397 |
| 2012-11-05 | 2012-11-01 | 18.940 | 89,685 | +47,202 | 0.01% | 1,698,592 |
| 2012-10-25 | 2012-10-22 | 18.622 | 42,483 | +4,721 | 0.00% | 791,108 |
| 2012-10-24 | 2012-10-19 | 18.622 | 37,762 | -1,888 | 0.00% | 703,195 |
| 2012-10-19 | 2012-10-17 | 18.219 | 39,650 | -47,203 | 0.00% | 722,393 |
| 2012-10-18 | 2012-10-16 | 18.283 | 86,853 | +47,203 | 0.01% | 1,587,915 |
| 2012-10-11 | 2012-10-09 | 17.753 | 39,650 | +1,888 | 0.00% | 703,913 |
| 2012-10-03 | 2012-09-27 | 17.986 | 37,762 | +4,720 | 0.00% | 679,195 |
| 2012-09-17 | 2012-09-13 | 18.643 | 33,042 | -2,832 | 0.00% | 616,000 |
| 2012-09-04 | 2012-08-31 | 19.167 | 35,874 | +1,888 | 0.00% | 687,599 |
| 2012-09-03 | 2012-08-30 | 20.093 | 33,986 | +554 | 0.00% | 682,884 |
| 2012-08-08 | 2012-08-06 | 19.641 | 33,432 | +928 | 0.00% | 656,633 |
| 2012-08-06 | 2012-08-02 | 19.038 | 32,504 | +18,574 | 0.00% | 618,806 |
| 2012-08-03 | 2012-08-01 | 19.727 | 13,930 | +4,643 | 0.00% | 274,797 |
| 2012-07-19 | 2012-07-17 | 23.216 | 9,287 | +4,644 | 0.00% | 215,605 |
| 2012-07-09 | 2012-07-05 | 23.216 | 4,643 | -9,287 | 0.00% | 107,791 |
| 2012-06-15 | 2012-06-13 | 21.665 | 13,930 | -12,073 | 0.00% | 301,797 |
| 2012-05-15 | 2012-05-11 | 19.018 | 26,003 | +9,287 | 0.00% | 494,512 |
| 2012-05-14 | 2012-05-10 | 19.549 | 16,716 | +3,165 | 0.00% | 326,778 |
| 2012-05-11 | 2012-05-09 | 20.036 | 13,551 | +9,034 | 0.00% | 271,506 |
| 2012-05-07 | 2012-05-03 | 22.848 | 4,517 | -7,227 | 0.00% | 103,202 |
| 2012-03-15 | 2012-03-13 | 20.789 | 11,744 | -1,807 | 0.00% | 244,142 |
| 2012-03-13 | 2012-03-09 | 20.257 | 13,551 | +1,807 | 0.00% | 274,507 |
| 2012-02-24 | 2012-02-22 | 23.467 | 11,744 | -9,034 | 0.00% | 275,602 |
| 2012-02-22 | 2012-02-20 | 21.940 | 20,778 | -2,710 | 0.00% | 455,866 |
| 2012-02-14 | 2012-02-10 | 21.342 | 23,488 | -1,807 | 0.00% | 501,283 |
| 2012-01-19 | 2012-01-17 | 18.575 | 25,295 | -4,516 | 0.00% | 469,847 |
| 2012-01-18 | 2012-01-16 | 17.047 | 29,811 | -3,614 | 0.00% | 508,192 |
| 2012-01-17 | 2012-01-13 | 17.534 | 33,425 | +3,614 | 0.00% | 586,080 |
| 2012-01-13 | 2012-01-11 | 15.874 | 29,811 | -904 | 0.00% | 473,212 |
| 2012-01-09 | 2012-01-05 | 14.634 | 30,715 | -9,034 | 0.00% | 449,482 |
| 2012-01-06 | 2012-01-04 | 14.545 | 39,749 | -2,710 | 0.00% | 578,165 |
| 2012-01-03 | 2011-12-29 | 15.475 | 42,459 | +3,614 | 0.00% | 657,063 |
| 2011-12-23 | 2011-12-21 | 14.767 | 38,845 | -3,614 | 0.00% | 573,616 |
| 2011-12-20 | 2011-12-16 | 15.232 | 42,459 | -3,613 | 0.00% | 646,723 |
| 2011-12-08 | 2011-12-06 | 14.678 | 46,072 | +7,227 | 0.00% | 676,256 |
| 2011-12-05 | 2011-12-01 | 15.032 | 38,845 | -904 | 0.00% | 583,936 |
| 2011-11-28 | 2011-11-24 | 12.088 | 39,749 | +904 | 0.00% | 480,484 |
| 2011-11-25 | 2011-11-23 | 10.671 | 38,845 | +903 | 0.00% | 414,517 |
| 2011-11-24 | 2011-11-22 | 11.114 | 37,942 | +4,517 | 0.00% | 421,681 |
| 2011-11-14 | 2011-11-10 | 13.926 | 33,425 | -2,710 | 0.00% | 465,460 |
| 2011-11-11 | 2011-11-09 | 15.276 | 36,135 | +4,517 | 0.00% | 551,998 |
| 2011-10-31 | 2011-10-27 | 15.431 | 31,618 | -904 | 0.00% | 487,896 |
| 2011-10-21 | 2011-10-19 | 12.951 | 32,522 | +2,711 | 0.00% | 421,205 |
| 2011-10-18 | 2011-10-14 | 13.948 | 29,811 | +3,613 | 0.00% | 415,793 |
| 2011-10-14 | 2011-10-12 | 13.837 | 26,198 | +4,517 | 0.00% | 362,500 |
| 2011-10-03 | 2011-09-28 | 13.195 | 21,681 | -13,551 | 0.00% | 286,079 |
| 2011-09-30 | 2011-09-27 | 13.505 | 35,232 | +12,648 | 0.00% | 475,803 |
| 2011-09-27 | 2011-09-23 | 13.394 | 22,584 | +903 | 0.00% | 302,494 |
| 2011-09-26 | 2011-09-22 | 13.084 | 21,681 | +903 | 0.00% | 283,679 |
| 2011-09-15 | 2011-09-12 | 18.929 | 20,778 | +9,034 | 0.00% | 393,306 |
| 2011-09-09 | 2011-09-07 | 21.007 | 11,744 | +135 | 0.00% | 246,707 |
| 2011-08-24 | 2011-08-22 | 21.903 | 11,609 | +2,679 | 0.00% | 254,271 |
| 2011-08-23 | 2011-08-19 | 23.739 | 8,930 | +4,465 | 0.00% | 211,992 |
| 2011-08-15 | 2011-08-11 | 26.068 | 4,465 | -10,717 | 0.00% | 116,396 |
| 2011-08-12 | 2011-08-10 | 25.755 | 15,182 | +1,787 | 0.00% | 391,012 |
| 2011-08-10 | 2011-08-08 | 25.845 | 13,395 | +8,930 | 0.00% | 346,188 |
| 2011-07-29 | 2011-07-27 | 28.577 | 4,465 | -7,144 | 0.00% | 127,595 |
| 2011-07-20 | 2011-07-18 | 26.740 | 11,609 | +7,144 | 0.00% | 310,429 |
| 2011-07-07 | 2011-07-05 | 29.114 | 4,465 | -13,396 | 0.00% | 129,995 |
| 2011-06-14 | 2011-06-10 | 25.889 | 17,861 | +4,466 | 0.00% | 462,409 |
| 2011-06-10 | 2011-06-08 | 26.830 | 13,395 | +8,930 | 0.00% | 359,387 |
| 2011-06-03 | 2011-06-01 | 29.741 | 4,465 | -4,465 | 0.00% | 132,795 |
| 2011-06-01 | 2011-05-30 | 29.607 | 8,930 | -10,717 | 0.00% | 264,390 |
| 2011-05-26 | 2011-05-24 | 28.353 | 19,647 | +4,465 | 0.00% | 557,048 |
| 2011-05-20 | 2011-05-18 | 27.815 | 15,182 | -1,786 | 0.00% | 422,293 |
| 2011-05-18 | 2011-05-16 | 26.785 | 16,968 | +1,786 | 0.00% | 454,490 |
| 2011-05-17 | 2011-05-13 | 27.233 | 15,182 | +10,717 | 0.00% | 413,452 |
| 2011-05-12 | 2011-05-09 | 28.336 | 4,465 | +82 | 0.00% | 126,520 |
| 2011-04-06 | 2011-04-01 | 28.655 | 4,383 | -5,260 | 0.00% | 125,596 |
| 2011-03-22 | 2011-03-18 | 24.686 | 9,643 | -1,753 | 0.00% | 238,043 |
| 2011-03-11 | 2011-03-09 | 22.564 | 11,396 | +1,753 | 0.00% | 257,137 |
| 2010-12-28 | 2010-12-22 | 26.419 | 9,643 | -4,383 | 0.00% | 254,763 |
| 2010-11-23 | 2010-11-19 | 25.051 | 14,026 | +1,753 | 0.00% | 351,359 |
| 2010-11-19 | 2010-11-17 | 24.366 | 12,273 | +3,507 | 0.00% | 299,046 |
| 2010-11-18 | 2010-11-16 | 24.822 | 8,766 | +4,383 | 0.00% | 217,593 |
| 2010-10-15 | 2010-10-13 | 24.457 | 4,383 | -1,753 | 0.00% | 107,197 |
| 2010-10-14 | 2010-10-12 | 21.742 | 6,136 | -3,507 | 0.00% | 133,412 |
| 2010-10-08 | 2010-10-06 | 21.263 | 9,643 | -877 | 0.00% | 205,042 |
| 2010-09-17 | 2010-09-15 | 22.339 | 10,520 | +3,507 | 0.00% | 235,004 |
| 2010-09-16 | 2010-09-14 | 22.454 | 7,013 | -4,312 | 0.00% | 157,467 |
| 2010-09-13 | 2010-09-09 | 21.604 | 11,325 | +4,356 | 0.00% | 244,666 |
| 2010-08-16 | 2010-08-12 | 21.696 | 6,969 | +1,742 | 0.00% | 151,199 |
| 2010-08-06 | 2010-08-04 | 23.372 | 5,227 | -1,742 | 0.00% | 122,165 |
| 2010-07-27 | 2010-07-23 | 23.188 | 6,969 | -13,067 | 0.00% | 161,599 |
| 2010-07-14 | 2010-07-12 | 20.869 | 20,036 | -13,067 | 0.00% | 418,140 |
| 2010-07-13 | 2010-07-09 | 20.548 | 33,103 | -13,067 | 0.00% | 680,201 |
| 2010-07-05 | 2010-06-30 | 18.574 | 46,170 | +13,067 | 0.00% | 857,541 |
| 2010-06-29 | 2010-06-25 | 19.492 | 33,103 | +4,356 | 0.00% | 645,241 |
| 2010-06-23 | 2010-06-21 | 20.617 | 28,747 | -4,356 | 0.00% | 592,673 |
| 2010-05-27 | 2010-05-25 | 18.417 | 33,103 | +502 | 0.00% | 609,651 |
| 2010-05-19 | 2010-05-17 | 18.487 | 32,601 | +12,011 | 0.00% | 602,686 |
| 2010-05-18 | 2010-05-14 | 19.279 | 20,590 | +858 | 0.00% | 396,962 |
| 2010-05-13 | 2010-05-11 | 19.676 | 19,732 | +4,290 | 0.00% | 388,240 |
| 2010-05-11 | 2010-05-07 | 19.699 | 15,442 | +8,579 | 0.00% | 304,192 |
| 2010-05-10 | 2010-05-06 | 19.512 | 6,863 | -8,579 | 0.00% | 133,914 |
| 2010-05-03 | 2010-04-29 | 21.191 | 15,442 | -2,574 | 0.00% | 327,231 |
| 2010-04-22 | 2010-04-20 | 20.818 | 18,016 | +9,437 | 0.00% | 375,057 |
| 2010-04-19 | 2010-04-15 | 22.380 | 8,579 | -10,295 | 0.00% | 191,997 |
| 2010-04-14 | 2010-04-12 | 23.639 | 18,874 | +3,432 | 0.00% | 446,158 |
| 2010-03-30 | 2010-03-26 | 23.126 | 15,442 | +8,579 | 0.00% | 357,110 |
| 2010-03-23 | 2010-03-19 | 24.245 | 6,863 | -42,896 | 0.00% | 166,393 |
| 2010-03-22 | 2010-03-18 | 23.825 | 49,759 | +42,896 | 0.00% | 1,185,522 |
| 2010-03-04 | 2010-03-02 | 25.690 | 6,863 | -2,574 | 0.00% | 176,312 |
| 2010-03-03 | 2010-03-01 | 24.991 | 9,437 | -84,075 | 0.00% | 235,839 |
| 2010-02-26 | 2010-02-24 | 22.753 | 93,512 | +42,895 | 0.01% | 2,127,670 |
| 2010-02-25 | 2010-02-23 | 23.219 | 50,617 | +44,612 | 0.00% | 1,175,284 |
| 2010-02-18 | 2010-02-12 | 23.872 | 6,005 | -2,574 | 0.00% | 143,351 |
| 2010-02-12 | 2010-02-10 | 23.452 | 8,579 | -1,716 | 0.00% | 201,197 |
| 2010-02-04 | 2010-02-02 | 23.546 | 10,295 | +1,716 | 0.00% | 242,401 |
| 2010-02-03 | 2010-02-01 | 23.639 | 8,579 | -1,716 | 0.00% | 202,797 |
| 2010-02-02 | 2010-01-29 | 22.869 | 10,295 | -1,716 | 0.00% | 235,441 |
| 2010-01-28 | 2010-01-26 | 22.520 | 12,011 | +1,716 | 0.00% | 270,485 |
| 2010-01-21 | 2010-01-19 | 26.483 | 10,295 | -1,716 | 0.00% | 272,641 |
| 2010-01-18 | 2010-01-14 | 24.338 | 12,011 | -1,716 | 0.00% | 292,326 |
| 2010-01-15 | 2010-01-13 | 24.898 | 13,727 | +1,716 | 0.00% | 341,770 |
| 2009-12-11 | 2009-12-09 | 29.094 | 12,011 | -1,716 | 0.00% | 349,447 |
| 2009-10-22 | 2009-10-20 | 24.338 | 13,727 | -4,289 | 0.00% | 334,090 |
| 2009-09-28 | 2009-09-24 | 22.123 | 18,016 | +4,289 | 0.00% | 398,577 |
| 2009-09-25 | 2009-09-23 | 23.024 | 13,727 | -10,295 | 0.00% | 316,052 |
| 2009-09-24 | 2009-09-22 | 23.540 | 24,022 | +4,403 | 0.00% | 565,475 |
| 2009-09-22 | 2009-09-18 | 23.821 | 19,619 | +5,118 | 0.00% | 467,349 |
| 2009-09-14 | 2009-09-10 | 24.853 | 14,501 | -4,265 | 0.00% | 360,392 |
| 2009-09-09 | 2009-09-07 | 23.868 | 18,766 | +4,265 | 0.00% | 447,910 |
| 2009-09-08 | 2009-09-04 | 22.813 | 14,501 | -4,265 | 0.00% | 330,812 |
| 2009-09-04 | 2009-09-02 | 20.375 | 18,766 | +4,265 | 0.00% | 382,351 |
| 2009-08-12 | 2009-08-10 | 22.508 | 14,501 | -4,265 | 0.00% | 326,392 |
| 2009-08-11 | 2009-08-07 | 22.368 | 18,766 | +4,265 | 0.00% | 419,750 |
| 2009-08-05 | 2009-08-03 | 25.509 | 14,501 | -4,265 | 0.00% | 369,911 |
| 2009-07-29 | 2009-07-27 | 26.025 | 18,766 | -1,706 | 0.00% | 488,389 |
| 2009-07-28 | 2009-07-24 | 25.275 | 20,472 | -4,266 | 0.00% | 517,428 |
| 2009-07-27 | 2009-07-23 | 24.149 | 24,738 | +1,706 | 0.00% | 597,410 |
| 2009-07-24 | 2009-07-22 | 23.188 | 23,032 | +8,531 | 0.00% | 534,071 |
| 2009-07-22 | 2009-07-20 | 23.681 | 14,501 | +4,265 | 0.00% | 343,392 |
| 2009-07-20 | 2009-07-16 | 22.883 | 10,236 | -4,265 | 0.00% | 234,235 |
| 2009-07-09 | 2009-07-07 | 24.056 | 14,501 | +4,265 | 0.00% | 348,832 |
| 2009-07-08 | 2009-07-06 | 25.744 | 10,236 | +1,706 | 0.00% | 263,514 |
| 2009-07-06 | 2009-07-02 | 26.025 | 8,530 | +4,265 | 0.00% | 221,995 |
| 2009-07-02 | 2009-06-29 | 27.104 | 4,265 | -4,265 | 0.00% | 115,597 |
| 2009-06-26 | 2009-06-24 | 24.478 | 8,530 | -4,265 | 0.00% | 208,795 |
| 2009-06-19 | 2009-06-17 | 22.883 | 12,795 | +3,412 | 0.00% | 292,793 |
| 2009-06-16 | 2009-06-12 | 23.915 | 9,383 | +2,559 | 0.00% | 224,395 |
| 2009-06-15 | 2009-06-11 | 23.446 | 6,824 | +4,265 | 0.00% | 159,996 |
| 2009-06-10 | 2009-06-08 | 22.625 | 2,559 | +1,706 | 0.00% | 57,899 |
| 2009-05-26 | 2009-05-22 | 18.666 | 853 | +7 | 0.00% | 15,922 |
| 2009-05-25 | 2009-05-21 | 18.926 | 846 | -4,233 | 0.00% | 16,012 |
| 2009-05-12 | 2009-05-08 | 17.438 | 5,079 | +4,233 | 0.00% | 88,566 |
| 2009-05-11 | 2009-05-07 | 17.438 | 846 | -4,233 | 0.00% | 14,752 |
| 2009-05-06 | 2009-05-04 | 15.973 | 5,079 | -5,925 | 0.00% | 81,126 |
| 2009-04-17 | 2009-04-15 | 13.941 | 11,004 | +4,232 | 0.00% | 153,403 |
| 2009-03-11 | 2009-03-09 | 7.207 | 6,772 | -4,232 | 0.00% | 48,803 |
| 2009-02-11 | 2009-02-09 | 8.152 | 11,004 | +4,232 | 0.00% | 89,702 |
| 2009-01-22 | 2009-01-20 | 6.545 | 6,772 | -4,232 | 0.00% | 44,323 |
| 2009-01-20 | 2009-01-16 | 7.088 | 11,004 | +4,232 | 0.00% | 78,002 |
| 2009-01-15 | 2009-01-13 | 7.490 | 6,772 | +1,693 | 0.00% | 50,723 |
| 2009-01-07 | 2009-01-05 | 10.089 | 5,079 | -1,693 | 0.00% | 51,243 |
| 2009-01-02 | 2008-12-29 | 9.853 | 6,772 | -4,232 | 0.00% | 66,725 |
| 2008-12-30 | 2008-12-24 | 9.451 | 11,004 | +4,232 | 0.00% | 104,002 |
| 2008-12-23 | 2008-12-19 | 10.444 | 6,772 | +1,693 | 0.00% | 70,725 |
| 2008-12-22 | 2008-12-18 | 10.160 | 5,079 | -4,232 | 0.00% | 51,604 |
| 2008-12-17 | 2008-12-15 | 8.719 | 9,311 | +4,232 | 0.00% | 81,181 |
| 2008-12-16 | 2008-12-12 | 8.979 | 5,079 | +2,540 | 0.00% | 45,603 |
| 2008-12-12 | 2008-12-10 | 9.168 | 2,539 | -4,233 | 0.00% | 23,277 |
| 2008-12-09 | 2008-12-05 | 7.774 | 6,772 | +4,233 | 0.00% | 52,644 |
| 2008-12-01 | 2008-11-27 | 6.380 | 2,539 | -12,697 | 0.00% | 16,198 |
| 2008-11-25 | 2008-11-21 | 5.293 | 15,236 | +12,697 | 0.00% | 80,640 |
| 2008-10-02 | 2008-09-29 | 8.246 | 2,539 | -16,929 | 0.00% | 20,937 |
| 2008-09-30 | 2008-09-26 | 8.624 | 19,468 | +16,929 | 0.00% | 167,899 |
| 2008-09-29 | 2008-09-25 | 8.105 | 2,539 | -12,697 | 0.00% | 20,577 |
| 2008-09-26 | 2008-09-24 | 9.316 | 15,236 | +12,697 | 0.00% | 141,939 |
| 2008-09-25 | 2008-09-23 | 10.337 | 2,539 | +188 | 0.00% | 26,246 |
| 2008-09-24 | 2008-09-22 | 11.154 | 2,351 | -7,836 | 0.00% | 26,222 |
| 2008-09-19 | 2008-09-17 | 9.188 | 10,187 | -11,754 | 0.00% | 93,602 |
| 2008-09-18 | 2008-09-16 | 9.290 | 21,941 | +11,754 | 0.00% | 203,843 |
| 2008-09-12 | 2008-09-10 | 10.873 | 10,187 | +7,836 | 0.00% | 110,763 |
| 2008-09-09 | 2008-09-05 | 12.124 | 2,351 | -3,918 | 0.00% | 28,503 |
| 2008-08-18 | 2008-08-14 | 15.059 | 6,269 | +784 | 0.00% | 94,403 |
| 2008-08-07 | 2008-08-04 | 18.224 | 5,485 | +3,918 | 0.00% | 99,957 |
| 2008-05-30 | 2008-05-28 | 23.839 | 1,567 | +25 | 0.00% | 37,356 |
| 2008-05-23 | 2008-05-21 | 25.084 | 1,542 | -1,542 | 0.00% | 38,680 |
| 2008-05-13 | 2008-05-08 | 26.459 | 3,084 | +1,542 | 0.00% | 81,600 |
| 2008-05-06 | 2008-05-02 | 30.246 | 1,542 | -3,855 | 0.00% | 46,640 |
| 2008-03-19 | 2008-03-17 | 17.069 | 5,397 | +3,855 | 0.00% | 92,120 |
| 2008-03-07 | 2008-03-05 | 24.825 | 1,542 | -1,542 | 0.00% | 38,280 |
| 2008-03-06 | 2008-03-04 | 26.355 | 3,084 | +1,542 | 0.00% | 81,280 |
| 2008-02-20 | 2008-02-18 | 29.779 | 1,542 | +1,542 | 0.00% | 45,920 |
| 2008-02-15 | 2008-02-13 | 28.275 | 0 | -1,542 | ||
| 2008-02-13 | 2008-02-11 | 25.940 | 1,542 | +1,542 | 0.00% | 40,000 |
| 2007-10-12 | 2007-10-10 | 43.061 | 0 | -1,542 | ||
| 2007-10-10 | 2007-10-08 | 42.490 | 1,542 | +1,542 | 0.00% | 65,520 |
| 2007-10-02 | 2007-09-27 | 44.352 | 0 | -7,684 | ||
| 2007-09-27 | 2007-09-24 | 45.653 | 7,684 | -1,537 | 0.00% | 350,799 |
| 2007-09-25 | 2007-09-21 | 44.196 | 9,221 | +1,537 | 0.00% | 407,528 |
| 2007-08-30 | 2007-08-28 | 37.324 | 7,684 | -7,684 | 0.00% | 286,799 |
| 2007-08-23 | 2007-08-21 | 33.628 | 15,368 | -768 | 0.00% | 516,799 |
| 2007-08-17 | 2007-08-15 | 32.639 | 16,136 | +768 | 0.00% | 526,666 |
| 2007-08-09 | 2007-08-07 | 35.190 | 15,368 | +3,842 | 0.00% | 540,799 |
| 2007-08-08 | 2007-08-06 | 36.439 | 11,526 | +3,842 | 0.00% | 419,999 |
| 2007-08-02 | 2007-07-31 | 36.179 | 7,684 | +7,684 | 0.00% | 277,999 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy