History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,954,000 | +0 | 0.14% | 2,781,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 6,954,000 | +0 | 0.14% | 2,885,910 |
| 2025-10-10 | 2025-10-08 | 0.415 | 6,954,000 | +0 | 0.14% | 2,885,910 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,954,000 | +0 | 0.14% | 2,920,680 |
| 2025-10-08 | 2025-10-03 | 0.415 | 6,954,000 | +0 | 0.14% | 2,885,910 |
| 2025-10-06 | 2025-10-02 | 0.415 | 6,954,000 | +0 | 0.14% | 2,885,910 |
| 2025-10-03 | 2025-09-30 | 0.425 | 6,954,000 | +0 | 0.14% | 2,955,450 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,954,000 | +0 | 0.14% | 2,816,370 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,954,000 | +0 | 0.14% | 2,816,370 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,954,000 | +0 | 0.14% | 2,920,680 |
| 2025-09-26 | 2025-09-24 | 0.425 | 6,954,000 | +0 | 0.14% | 2,955,450 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,954,000 | +0 | 0.14% | 2,920,680 |
| 2025-09-24 | 2025-09-22 | 0.435 | 6,954,000 | +0 | 0.14% | 3,024,990 |
| 2025-09-23 | 2025-09-19 | 0.445 | 6,954,000 | +0 | 0.14% | 3,094,530 |
| 2025-09-22 | 2025-09-18 | 0.510 | 6,954,000 | +0 | 0.14% | 3,546,540 |
| 2025-09-19 | 2025-09-17 | 0.540 | 6,954,000 | +0 | 0.14% | 3,755,160 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,954,000 | +0 | 0.14% | 3,616,080 |
| 2025-09-17 | 2025-09-15 | 0.540 | 6,954,000 | +0 | 0.14% | 3,755,160 |
| 2025-09-16 | 2025-09-12 | 0.540 | 6,954,000 | +0 | 0.14% | 3,755,160 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,954,000 | +0 | 0.14% | 3,685,620 |
| 2025-09-12 | 2025-09-10 | 0.550 | 6,954,000 | +0 | 0.14% | 3,824,700 |
| 2025-09-11 | 2025-09-09 | 0.520 | 6,954,000 | +0 | 0.14% | 3,616,080 |
| 2025-09-10 | 2025-09-08 | 0.470 | 6,954,000 | +0 | 0.14% | 3,268,380 |
| 2025-09-09 | 2025-09-05 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-09-08 | 2025-09-04 | 0.435 | 6,954,000 | +0 | 0.14% | 3,024,990 |
| 2025-09-05 | 2025-09-03 | 0.435 | 6,954,000 | +0 | 0.14% | 3,024,990 |
| 2025-09-04 | 2025-09-02 | 0.450 | 6,954,000 | +0 | 0.14% | 3,129,300 |
| 2025-09-03 | 2025-09-01 | 0.450 | 6,954,000 | +0 | 0.14% | 3,129,300 |
| 2025-09-02 | 2025-08-29 | 0.455 | 6,954,000 | +0 | 0.14% | 3,164,070 |
| 2025-09-01 | 2025-08-28 | 0.450 | 6,954,000 | +0 | 0.14% | 3,129,300 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,954,000 | +0 | 0.14% | 3,164,070 |
| 2025-08-28 | 2025-08-26 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-27 | 2025-08-25 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-08-26 | 2025-08-22 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-25 | 2025-08-21 | 0.455 | 6,954,000 | +0 | 0.14% | 3,164,070 |
| 2025-08-22 | 2025-08-20 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-21 | 2025-08-19 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-08-20 | 2025-08-18 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-08-19 | 2025-08-15 | 0.470 | 6,954,000 | +0 | 0.14% | 3,268,380 |
| 2025-08-18 | 2025-08-14 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-14 | 2025-08-12 | 0.455 | 6,954,000 | +0 | 0.14% | 3,164,070 |
| 2025-08-13 | 2025-08-11 | 0.445 | 6,954,000 | +0 | 0.14% | 3,094,530 |
| 2025-08-12 | 2025-08-08 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-11 | 2025-08-07 | 0.465 | 6,954,000 | +0 | 0.14% | 3,233,610 |
| 2025-08-08 | 2025-08-06 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-07 | 2025-08-05 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-08-05 | 2025-08-01 | 0.470 | 6,954,000 | +0 | 0.14% | 3,268,380 |
| 2025-08-04 | 2025-07-31 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,954,000 | +0 | 0.14% | 3,477,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 6,954,000 | +0 | 0.14% | 3,616,080 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,954,000 | +0 | 0.14% | 3,616,080 |
| 2025-07-29 | 2025-07-25 | 0.510 | 6,954,000 | +0 | 0.14% | 3,546,540 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,954,000 | +0 | 0.14% | 3,616,080 |
| 2025-07-25 | 2025-07-23 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-07-24 | 2025-07-22 | 0.465 | 6,954,000 | +0 | 0.14% | 3,233,610 |
| 2025-07-23 | 2025-07-21 | 0.465 | 6,954,000 | +0 | 0.14% | 3,233,610 |
| 2025-07-22 | 2025-07-18 | 0.465 | 6,954,000 | +0 | 0.14% | 3,233,610 |
| 2025-07-21 | 2025-07-17 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-07-18 | 2025-07-16 | 0.470 | 6,954,000 | +0 | 0.14% | 3,268,380 |
| 2025-07-17 | 2025-07-15 | 0.480 | 6,954,000 | +0 | 0.14% | 3,337,920 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,954,000 | +0 | 0.14% | 3,546,540 |
| 2025-07-15 | 2025-07-11 | 0.480 | 6,954,000 | +0 | 0.14% | 3,337,920 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,954,000 | +0 | 0.14% | 3,407,460 |
| 2025-07-11 | 2025-07-09 | 0.430 | 6,954,000 | +0 | 0.14% | 2,990,220 |
| 2025-07-10 | 2025-07-08 | 0.435 | 6,954,000 | +0 | 0.14% | 3,024,990 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,954,000 | +0 | 0.14% | 2,990,220 |
| 2025-07-08 | 2025-07-04 | 0.425 | 6,954,000 | +0 | 0.14% | 2,955,450 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,954,000 | +0 | 0.14% | 3,024,990 |
| 2025-07-04 | 2025-07-02 | 0.420 | 6,954,000 | +0 | 0.14% | 2,920,680 |
| 2025-07-03 | 2025-06-30 | 0.415 | 6,954,000 | +0 | 0.14% | 2,885,910 |
| 2025-07-02 | 2025-06-27 | 0.420 | 6,954,000 | +0 | 0.14% | 2,920,680 |
| 2025-06-30 | 2025-06-26 | 0.425 | 6,954,000 | +0 | 0.14% | 2,955,450 |
| 2025-06-27 | 2025-06-25 | 0.430 | 6,954,000 | +0 | 0.14% | 2,990,220 |
| 2025-06-26 | 2025-06-24 | 0.405 | 6,954,000 | +0 | 0.14% | 2,816,370 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,954,000 | +0 | 0.14% | 2,677,290 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,954,000 | +0 | 0.14% | 2,642,520 |
| 2025-06-23 | 2025-06-19 | 0.395 | 6,954,000 | +0 | 0.14% | 2,746,830 |
| 2025-06-20 | 2025-06-18 | 0.405 | 6,954,000 | +0 | 0.14% | 2,816,370 |
| 2025-06-19 | 2025-06-17 | 0.420 | 6,954,000 | +0 | 0.14% | 2,920,680 |
| 2025-06-18 | 2025-06-16 | 0.440 | 6,954,000 | +0 | 0.14% | 3,059,760 |
| 2025-06-17 | 2025-06-13 | 0.410 | 6,954,000 | +0 | 0.14% | 2,851,140 |
| 2025-06-16 | 2025-06-12 | 0.415 | 6,954,000 | +0 | 0.14% | 2,885,910 |
| 2025-06-13 | 2025-06-11 | 0.420 | 6,954,000 | +0 | 0.14% | 2,920,680 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,954,000 | +0 | 0.14% | 2,781,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 6,954,000 | +0 | 0.14% | 2,816,370 |
| 2025-06-10 | 2025-06-06 | 0.405 | 6,954,000 | +0 | 0.14% | 2,816,370 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,954,000 | +0 | 0.14% | 2,851,140 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,954,000 | +0 | 0.14% | 2,816,370 |
| 2025-06-05 | 2025-06-03 | 0.405 | 6,954,000 | +0 | 0.14% | 2,816,370 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,954,000 | +0 | 0.14% | 2,851,140 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,954,000 | +0 | 0.14% | 2,990,220 |
| 2025-06-02 | 2025-05-29 | 0.445 | 6,954,000 | +0 | 0.14% | 3,094,530 |
| 2025-05-30 | 2025-05-28 | 0.435 | 6,954,000 | +0 | 0.14% | 3,024,990 |
| 2025-05-29 | 2025-05-27 | 0.440 | 6,954,000 | +0 | 0.14% | 3,059,760 |
| 2025-05-28 | 2025-05-26 | 0.435 | 6,954,000 | +0 | 0.14% | 3,024,990 |
| 2025-05-27 | 2025-05-23 | 0.430 | 6,954,000 | +0 | 0.14% | 2,990,220 |
| 2025-05-26 | 2025-05-22 | 0.435 | 6,954,000 | +0 | 0.14% | 3,024,990 |
| 2025-05-23 | 2025-05-21 | 0.445 | 6,954,000 | +0 | 0.14% | 3,094,530 |
| 2025-05-22 | 2025-05-20 | 0.440 | 6,954,000 | +0 | 0.14% | 3,059,760 |
| 2025-05-21 | 2025-05-19 | 0.440 | 6,954,000 | +0 | 0.14% | 3,059,760 |
| 2025-05-20 | 2025-05-16 | 0.450 | 6,954,000 | +0 | 0.14% | 3,129,300 |
| 2025-05-19 | 2025-05-15 | 0.465 | 6,954,000 | +0 | 0.14% | 3,233,610 |
| 2025-05-16 | 2025-05-14 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-05-15 | 2025-05-13 | 0.470 | 6,954,000 | +0 | 0.14% | 3,268,380 |
| 2025-05-14 | 2025-05-12 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-05-13 | 2025-05-09 | 0.445 | 6,954,000 | +0 | 0.14% | 3,094,530 |
| 2025-05-12 | 2025-05-08 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-05-09 | 2025-05-07 | 0.470 | 6,954,000 | +0 | 0.14% | 3,268,380 |
| 2025-05-08 | 2025-05-06 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-05-07 | 2025-05-02 | 0.470 | 6,954,000 | +0 | 0.14% | 3,268,380 |
| 2025-05-06 | 2025-04-30 | 0.455 | 6,954,000 | +0 | 0.14% | 3,164,070 |
| 2025-05-02 | 2025-04-29 | 0.465 | 6,954,000 | +0 | 0.14% | 3,233,610 |
| 2025-04-30 | 2025-04-28 | 0.465 | 6,954,000 | +0 | 0.14% | 3,233,610 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,954,000 | +0 | 0.14% | 3,372,690 |
| 2025-04-28 | 2025-04-24 | 0.480 | 6,954,000 | +0 | 0.14% | 3,337,920 |
| 2025-04-25 | 2025-04-23 | 0.465 | 6,954,000 | +0 | 0.14% | 3,233,610 |
| 2025-04-24 | 2025-04-22 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-04-23 | 2025-04-17 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,954,000 | +0 | 0.14% | 3,164,070 |
| 2025-04-17 | 2025-04-15 | 0.455 | 6,954,000 | +0 | 0.14% | 3,164,070 |
| 2025-04-16 | 2025-04-14 | 0.480 | 6,954,000 | +0 | 0.14% | 3,337,920 |
| 2025-04-15 | 2025-04-11 | 0.475 | 6,954,000 | +0 | 0.14% | 3,303,150 |
| 2025-04-14 | 2025-04-10 | 0.460 | 6,954,000 | +0 | 0.14% | 3,198,840 |
| 2025-04-11 | 2025-04-09 | 0.450 | 6,954,000 | +0 | 0.14% | 3,129,300 |
| 2025-04-10 | 2025-04-08 | 0.425 | 6,954,000 | +0 | 0.14% | 2,955,450 |
| 2025-04-09 | 2025-04-07 | 0.415 | 6,954,000 | +0 | 0.14% | 2,885,910 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,954,000 | +0 | 0.14% | 3,407,460 |
| 2025-04-07 | 2025-04-02 | 0.495 | 6,954,000 | +0 | 0.14% | 3,442,230 |
| 2025-04-03 | 2025-04-01 | 0.500 | 6,954,000 | +0 | 0.14% | 3,477,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 6,954,000 | +0 | 0.14% | 3,755,160 |
| 2025-04-01 | 2025-03-28 | 0.550 | 6,954,000 | +0 | 0.14% | 3,824,700 |
| 2025-03-31 | 2025-03-27 | 0.560 | 6,954,000 | +0 | 0.14% | 3,894,240 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,954,000 | +0 | 0.14% | 3,824,700 |
| 2025-03-27 | 2025-03-25 | 0.560 | 6,954,000 | +0 | 0.14% | 3,894,240 |
| 2025-03-26 | 2025-03-24 | 0.550 | 6,954,000 | +0 | 0.14% | 3,824,700 |
| 2025-03-25 | 2025-03-21 | 0.560 | 6,954,000 | +0 | 0.14% | 3,894,240 |
| 2025-03-24 | 2025-03-20 | 0.580 | 6,954,000 | +0 | 0.14% | 4,033,320 |
| 2025-03-21 | 2025-03-19 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-03-20 | 2025-03-18 | 0.630 | 6,954,000 | +0 | 0.14% | 4,381,020 |
| 2025-03-19 | 2025-03-17 | 0.630 | 6,954,000 | +0 | 0.14% | 4,381,020 |
| 2025-03-18 | 2025-03-14 | 0.620 | 6,954,000 | +0 | 0.14% | 4,311,480 |
| 2025-03-17 | 2025-03-13 | 0.590 | 6,954,000 | +0 | 0.14% | 4,102,860 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-03-13 | 2025-03-11 | 0.630 | 6,954,000 | +0 | 0.14% | 4,381,020 |
| 2025-03-12 | 2025-03-10 | 0.650 | 6,954,000 | +0 | 0.14% | 4,520,100 |
| 2025-03-11 | 2025-03-07 | 0.660 | 6,954,000 | +0 | 0.14% | 4,589,640 |
| 2025-03-10 | 2025-03-06 | 0.700 | 6,954,000 | +0 | 0.14% | 4,867,800 |
| 2025-03-07 | 2025-03-05 | 0.640 | 6,954,000 | +0 | 0.14% | 4,450,560 |
| 2025-03-06 | 2025-03-04 | 0.650 | 6,954,000 | +0 | 0.14% | 4,520,100 |
| 2025-03-05 | 2025-03-03 | 0.680 | 6,954,000 | +0 | 0.14% | 4,728,720 |
| 2025-03-04 | 2025-02-28 | 0.680 | 6,954,000 | +0 | 0.14% | 4,728,720 |
| 2025-03-03 | 2025-02-27 | 0.700 | 6,954,000 | +0 | 0.14% | 4,867,800 |
| 2025-02-28 | 2025-02-26 | 0.670 | 6,954,000 | +0 | 0.14% | 4,659,180 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,954,000 | +0 | 0.14% | 4,172,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 6,954,000 | +0 | 0.14% | 4,381,020 |
| 2025-02-25 | 2025-02-21 | 0.590 | 6,954,000 | +0 | 0.14% | 4,102,860 |
| 2025-02-24 | 2025-02-20 | 0.600 | 6,954,000 | +0 | 0.14% | 4,172,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 6,954,000 | +0 | 0.14% | 4,172,400 |
| 2025-02-20 | 2025-02-18 | 0.620 | 6,954,000 | +0 | 0.14% | 4,311,480 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,954,000 | +0 | 0.14% | 4,381,020 |
| 2025-02-18 | 2025-02-14 | 0.640 | 6,954,000 | +0 | 0.14% | 4,450,560 |
| 2025-02-17 | 2025-02-13 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-02-14 | 2025-02-12 | 0.670 | 6,954,000 | +0 | 0.14% | 4,659,180 |
| 2025-02-13 | 2025-02-11 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-02-12 | 2025-02-10 | 0.640 | 6,954,000 | +0 | 0.14% | 4,450,560 |
| 2025-02-11 | 2025-02-07 | 0.650 | 6,954,000 | +0 | 0.14% | 4,520,100 |
| 2025-02-10 | 2025-02-06 | 0.620 | 6,954,000 | +0 | 0.14% | 4,311,480 |
| 2025-02-07 | 2025-02-05 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-02-06 | 2025-02-04 | 0.630 | 6,954,000 | +0 | 0.14% | 4,381,020 |
| 2025-02-05 | 2025-02-03 | 0.600 | 6,954,000 | +0 | 0.14% | 4,172,400 |
| 2025-02-04 | 2025-01-28 | 0.620 | 6,954,000 | +0 | 0.14% | 4,311,480 |
| 2025-02-03 | 2025-01-24 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-01-27 | 2025-01-23 | 0.620 | 6,954,000 | +0 | 0.14% | 4,311,480 |
| 2025-01-24 | 2025-01-22 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-01-23 | 2025-01-21 | 0.670 | 6,954,000 | +0 | 0.14% | 4,659,180 |
| 2025-01-22 | 2025-01-20 | 0.630 | 6,954,000 | +0 | 0.14% | 4,381,020 |
| 2025-01-21 | 2025-01-17 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-01-20 | 2025-01-16 | 0.610 | 6,954,000 | +0 | 0.14% | 4,241,940 |
| 2025-01-17 | 2025-01-15 | 0.600 | 6,954,000 | +0 | 0.14% | 4,172,400 |
| 2025-01-16 | 2025-01-14 | 0.620 | 6,954,000 | +0 | 0.14% | 4,311,480 |
| 2025-01-15 | 2025-01-13 | 0.620 | 6,954,000 | +0 | 0.14% | 4,311,480 |
| 2025-01-14 | 2025-01-10 | 0.600 | 6,954,000 | +0 | 0.14% | 4,172,400 |
| 2025-01-13 | 2025-01-09 | 0.660 | 6,954,000 | +0 | 0.14% | 4,589,640 |
| 2025-01-10 | 2025-01-08 | 0.650 | 6,954,000 | +0 | 0.14% | 4,520,100 |
| 2025-01-09 | 2025-01-07 | 0.680 | 6,954,000 | +0 | 0.14% | 4,728,720 |
| 2025-01-08 | 2025-01-06 | 0.660 | 6,954,000 | +0 | 0.14% | 4,589,640 |
| 2025-01-07 | 2025-01-03 | 0.700 | 6,954,000 | +0 | 0.14% | 4,867,800 |
| 2025-01-06 | 2025-01-02 | 0.720 | 6,954,000 | +0 | 0.14% | 5,006,880 |
| 2025-01-03 | 2024-12-31 | 0.740 | 6,954,000 | +0 | 0.14% | 5,145,960 |
| 2025-01-02 | 2024-12-27 | 0.770 | 6,954,000 | +0 | 0.14% | 5,354,580 |
| 2024-12-30 | 2024-12-24 | 0.790 | 6,954,000 | +0 | 0.14% | 5,493,660 |
| 2024-12-27 | 2024-12-20 | 0.800 | 6,954,000 | +0 | 0.14% | 5,563,200 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,954,000 | +0 | 0.14% | 5,424,120 |
| 2024-12-20 | 2024-12-18 | 0.790 | 6,954,000 | +0 | 0.14% | 5,493,660 |
| 2024-12-19 | 2024-12-17 | 0.800 | 6,954,000 | +0 | 0.14% | 5,563,200 |
| 2024-12-18 | 2024-12-16 | 0.800 | 6,954,000 | +0 | 0.14% | 5,563,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 6,954,000 | +0 | 0.14% | 5,771,820 |
| 2024-12-16 | 2024-12-12 | 0.880 | 6,954,000 | +0 | 0.14% | 6,119,520 |
| 2024-12-13 | 2024-12-11 | 0.870 | 6,954,000 | +0 | 0.14% | 6,049,980 |
| 2024-12-12 | 2024-12-10 | 0.880 | 6,954,000 | +200,000 | 0.14% | 6,119,520 |
| 2024-11-12 | 2024-11-08 | 1.090 | 6,754,000 | -2,000 | 0.13% | 7,361,860 |
| 2024-11-11 | 2024-11-07 | 1.140 | 6,756,000 | +154,000 | 0.13% | 7,701,840 |
| 2024-10-22 | 2024-10-18 | 0.930 | 6,602,000 | -300,000 | 0.13% | 6,139,860 |
| 2024-10-21 | 2024-10-17 | 0.870 | 6,902,000 | -4,000 | 0.14% | 6,004,740 |
| 2024-10-18 | 2024-10-16 | 1.040 | 6,906,000 | -896,000 | 0.14% | 7,182,240 |
| 2024-10-16 | 2024-10-14 | 1.030 | 7,802,000 | +610,000 | 0.15% | 8,036,060 |
| 2024-10-10 | 2024-10-08 | 1.050 | 7,192,000 | +600,000 | 0.14% | 7,551,600 |
| 2024-10-07 | 2024-10-03 | 1.640 | 6,592,000 | +700,000 | 0.13% | 10,810,880 |
| 2024-10-04 | 2024-10-02 | 1.950 | 5,892,000 | -400,000 | 0.12% | 11,489,400 |
| 2024-06-18 | 2024-06-14 | 0.570 | 6,292,000 | -500,000 | 0.12% | 3,586,440 |
| 2024-06-13 | 2024-06-11 | 0.550 | 6,792,000 | +500,000 | 0.13% | 3,735,600 |
| 2024-06-06 | 2024-06-04 | 0.630 | 6,292,000 | +500,000 | 0.12% | 3,963,960 |
| 2024-05-20 | 2024-05-16 | 0.740 | 5,792,000 | +1,094,000 | 0.11% | 4,286,080 |
| 2024-05-14 | 2024-05-10 | 0.670 | 4,698,000 | +300,000 | 0.09% | 3,147,660 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,398,000 | +10,000 | 0.09% | 2,286,960 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,388,000 | +20,000 | 0.09% | 2,632,800 |
| 2024-05-07 | 2024-05-03 | 0.630 | 4,368,000 | +300,000 | 0.09% | 2,751,840 |
| 2024-05-06 | 2024-05-02 | 0.630 | 4,068,000 | +480,000 | 0.08% | 2,562,840 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,588,000 | -290,000 | 0.07% | 2,475,720 |
| 2024-02-02 | 2024-01-31 | 0.680 | 3,878,000 | -500,000 | 0.08% | 2,637,040 |
| 2023-12-04 | 2023-11-30 | 0.910 | 4,378,000 | +110,000 | 0.09% | 3,983,980 |
| 2023-11-27 | 2023-11-23 | 1.040 | 4,268,000 | -500,000 | 0.08% | 4,438,720 |
| 2023-09-26 | 2023-09-22 | 1.040 | 4,768,000 | -500,000 | 0.09% | 4,958,720 |
| 2023-09-18 | 2023-09-14 | 1.130 | 5,268,000 | +500,000 | 0.10% | 5,952,840 |
| 2023-09-15 | 2023-09-13 | 1.170 | 4,768,000 | -4,000 | 0.09% | 5,578,560 |
| 2023-09-14 | 2023-09-12 | 1.110 | 4,772,000 | +504,000 | 0.09% | 5,296,920 |
| 2023-08-21 | 2023-08-17 | 0.870 | 4,268,000 | -500,000 | 0.08% | 3,713,160 |
| 2023-08-18 | 2023-08-16 | 0.890 | 4,768,000 | -8,000 | 0.09% | 4,243,520 |
| 2023-08-11 | 2023-08-09 | 1.020 | 4,776,000 | +538,000 | 0.10% | 4,871,520 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,238,000 | +100,000 | 0.09% | 5,848,440 |
| 2023-07-28 | 2023-07-26 | 1.260 | 4,138,000 | +700,000 | 0.09% | 5,213,880 |
| 2023-07-27 | 2023-07-25 | 1.260 | 3,438,000 | -200,000 | 0.07% | 4,331,880 |
| 2023-06-21 | 2023-06-19 | 1.400 | 3,638,000 | +136,000 | 0.08% | 5,093,200 |
| 2023-06-14 | 2023-06-12 | 1.360 | 3,502,000 | +292,000 | 0.07% | 4,762,720 |
| 2023-06-13 | 2023-06-09 | 1.420 | 3,210,000 | +306,000 | 0.07% | 4,558,200 |
| 2023-06-12 | 2023-06-08 | 1.440 | 2,904,000 | -200,000 | 0.06% | 4,181,760 |
| 2023-06-09 | 2023-06-07 | 1.360 | 3,104,000 | -100,000 | 0.07% | 4,221,440 |
| 2023-05-12 | 2023-05-10 | 1.510 | 3,204,000 | +18,000 | 0.07% | 4,838,040 |
| 2023-05-10 | 2023-05-08 | 1.540 | 3,186,000 | +300,000 | 0.07% | 4,906,440 |
| 2023-05-09 | 2023-05-05 | 1.560 | 2,886,000 | +900,000 | 0.06% | 4,502,160 |
| 2023-04-14 | 2023-04-12 | 1.820 | 1,986,000 | +300,000 | 0.04% | 3,614,520 |
| 2023-04-13 | 2023-04-11 | 1.800 | 1,686,000 | +500,000 | 0.04% | 3,034,800 |
| 2023-04-12 | 2023-04-06 | 1.660 | 1,186,000 | +10,000 | 0.03% | 1,968,760 |
| 2023-03-06 | 2023-03-02 | 2.230 | 1,176,000 | +100,000 | 0.03% | 2,622,480 |
| 2023-03-03 | 2023-03-01 | 2.290 | 1,076,000 | +566,000 | 0.02% | 2,464,040 |
| 2023-02-16 | 2023-02-14 | 2.330 | 510,000 | -100,000 | 0.01% | 1,188,300 |
| 2023-02-14 | 2023-02-10 | 2.350 | 610,000 | +100,000 | 0.01% | 1,433,500 |
| 2023-01-26 | 2023-01-19 | 2.480 | 510,000 | -350,000 | 0.01% | 1,264,800 |
| 2023-01-16 | 2023-01-12 | 2.340 | 860,000 | +150,000 | 0.02% | 2,012,400 |
| 2023-01-13 | 2023-01-11 | 2.420 | 710,000 | +200,000 | 0.02% | 1,718,200 |
| 2023-01-12 | 2023-01-10 | 2.600 | 510,000 | -480,000 | 0.01% | 1,326,000 |
| 2023-01-11 | 2023-01-09 | 2.580 | 990,000 | -500,000 | 0.02% | 2,554,200 |
| 2023-01-09 | 2023-01-05 | 2.480 | 1,490,000 | +500,000 | 0.03% | 3,695,200 |
| 2023-01-06 | 2023-01-04 | 2.450 | 990,000 | -200,000 | 0.02% | 2,425,500 |
| 2023-01-05 | 2023-01-03 | 2.330 | 1,190,000 | +360,000 | 0.03% | 2,772,700 |
| 2023-01-03 | 2022-12-29 | 2.230 | 830,000 | +220,000 | 0.02% | 1,850,900 |
| 2022-12-30 | 2022-12-28 | 2.300 | 610,000 | +100,000 | 0.01% | 1,403,000 |
| 2022-12-19 | 2022-12-15 | 2.830 | 510,000 | +300,000 | 0.01% | 1,443,300 |
| 2022-12-16 | 2022-12-14 | 2.880 | 210,000 | +200,000 | 0.00% | 604,800 |
| 2022-12-08 | 2022-12-06 | 2.890 | 10,000 | -900,000 | 0.00% | 28,900 |
| 2022-12-07 | 2022-12-05 | 2.760 | 910,000 | -250,000 | 0.02% | 2,511,600 |
| 2022-12-06 | 2022-12-02 | 2.500 | 1,160,000 | +150,000 | 0.03% | 2,900,000 |
| 2022-12-05 | 2022-12-01 | 2.510 | 1,010,000 | +1,000,000 | 0.02% | 2,535,100 |
| 2021-09-03 | 2021-09-01 | 9.509 | 10,000 | +557 | 0.00% | 95,095 |
| 2021-06-01 | 2021-05-28 | 11.606 | 9,443 | +3,777 | 0.00% | 109,598 |
| 2021-05-20 | 2021-05-17 | 11.670 | 5,666 | +3,777 | 0.00% | 66,121 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,889 | +94 | 0.00% | 25,343 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,795 | +82 | 0.00% | 22,970 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,713 | +77 | 0.00% | 18,578 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,636 | +95 | 0.00% | 21,493 |
| 2019-05-16 | 2019-05-14 | 14.510 | 1,541 | +72 | 0.00% | 22,361 |
| 2018-09-13 | 2018-09-11 | 15.817 | 1,469 | +65 | 0.00% | 23,235 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,404 | +58 | 0.00% | 34,462 |
| 2017-09-14 | 2017-09-12 | 16.820 | 1,346 | +26 | 0.00% | 22,640 |
| 2017-08-29 | 2017-08-25 | 13.078 | 1,320 | -98,987 | 0.00% | 17,262 |
| 2017-08-25 | 2017-08-22 | 12.699 | 100,307 | -65,991 | 0.00% | 1,273,765 |
| 2017-08-24 | 2017-08-21 | 12.305 | 166,298 | +65,991 | 0.01% | 2,046,243 |
| 2017-08-14 | 2017-08-10 | 13.790 | 100,307 | -98,986 | 0.00% | 1,383,206 |
| 2017-07-28 | 2017-07-26 | 13.517 | 199,293 | -65,992 | 0.01% | 2,693,835 |
| 2017-07-24 | 2017-07-20 | 13.062 | 265,285 | -241,527 | 0.01% | 3,465,246 |
| 2017-07-21 | 2017-07-19 | 12.487 | 506,812 | -65,991 | 0.02% | 6,328,317 |
| 2017-07-19 | 2017-07-17 | 12.305 | 572,803 | +89,748 | 0.02% | 7,048,155 |
| 2017-07-18 | 2017-07-14 | 11.774 | 483,055 | -65,992 | 0.02% | 5,687,635 |
| 2017-07-13 | 2017-07-11 | 11.577 | 549,047 | +65,992 | 0.02% | 6,356,485 |
| 2017-07-11 | 2017-07-07 | 11.395 | 483,055 | +52,793 | 0.02% | 5,504,635 |
| 2017-07-07 | 2017-07-05 | 11.638 | 430,262 | +32,995 | 0.02% | 5,007,354 |
| 2017-07-06 | 2017-07-04 | 11.608 | 397,267 | -32,995 | 0.02% | 4,611,321 |
| 2017-07-05 | 2017-07-03 | 11.759 | 430,262 | +32,995 | 0.02% | 5,059,514 |
| 2017-06-14 | 2017-06-12 | 10.668 | 397,267 | -131,982 | 0.02% | 4,238,081 |
| 2017-06-09 | 2017-06-07 | 11.032 | 529,249 | +98,987 | 0.02% | 5,838,557 |
| 2017-06-08 | 2017-06-06 | 11.214 | 430,262 | +164,977 | 0.02% | 4,824,795 |
| 2017-06-05 | 2017-06-01 | 10.941 | 265,285 | +131,983 | 0.01% | 2,902,445 |
| 2017-06-02 | 2017-05-31 | 11.214 | 133,302 | +32,995 | 0.01% | 1,494,798 |
| 2017-06-01 | 2017-05-29 | 11.229 | 100,307 | +98,987 | 0.00% | 1,126,325 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,320 | +90 | 0.00% | 14,188 |
| 2017-03-17 | 2017-03-15 | 10.521 | 1,230 | -6,150 | 0.00% | 12,940 |
| 2017-03-14 | 2017-03-10 | 9.773 | 7,380 | -6,150 | 0.00% | 72,122 |
| 2017-02-13 | 2017-02-09 | 7.122 | 13,530 | -2,460 | 0.00% | 96,362 |
| 2017-02-10 | 2017-02-08 | 7.090 | 15,990 | +2,460 | 0.00% | 113,363 |
| 2016-08-26 | 2016-08-24 | 7.187 | 13,530 | +12,300 | 0.00% | 97,242 |
| 2016-08-11 | 2016-08-09 | 7.821 | 1,230 | -61,499 | 0.00% | 9,620 |
| 2016-08-10 | 2016-08-08 | 7.756 | 62,729 | +61,499 | 0.00% | 486,543 |
| 2016-05-18 | 2016-05-16 | 7.309 | 1,230 | +116 | 0.00% | 8,990 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,114 | +47 | 0.00% | 12,449 |
| 2015-04-10 | 2015-04-08 | 9.525 | 1,067 | -79,997 | 0.00% | 10,164 |
| 2015-04-09 | 2015-04-02 | 9.263 | 81,064 | -79,997 | 0.00% | 750,881 |
| 2015-04-08 | 2015-04-01 | 9.057 | 161,061 | +53,331 | 0.01% | 1,458,659 |
| 2015-04-02 | 2015-03-31 | 8.738 | 107,730 | +106,663 | 0.01% | 941,323 |
| 2014-10-21 | 2014-10-17 | 7.129 | 1,067 | +1 | 0.00% | 7,607 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,066 | +25 | 0.00% | 12,920 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,041 | +56 | 0.00% | 12,789 |
| 2013-09-02 | 2013-08-29 | 16.741 | 985 | +17 | 0.00% | 16,490 |
| 2013-05-22 | 2013-05-20 | 21.122 | 968 | +24 | 0.00% | 20,446 |
| 2012-09-03 | 2012-08-30 | 20.093 | 944 | +15 | 0.00% | 18,968 |
| 2012-05-23 | 2012-05-21 | 17.444 | 929 | -29,717 | 0.00% | 16,206 |
| 2012-05-22 | 2012-05-18 | 18.112 | 30,646 | +29,717 | 0.00% | 555,054 |
| 2012-05-14 | 2012-05-10 | 19.549 | 929 | +26 | 0.00% | 18,161 |
| 2011-11-08 | 2011-11-04 | 16.073 | 903 | -9,034 | 0.00% | 14,514 |
| 2011-11-07 | 2011-11-03 | 15.520 | 9,937 | +9,034 | 0.00% | 154,217 |
| 2011-10-28 | 2011-10-26 | 13.726 | 903 | -22,585 | 0.00% | 12,395 |
| 2011-10-27 | 2011-10-25 | 13.394 | 23,488 | +22,585 | 0.00% | 314,602 |
| 2011-10-21 | 2011-10-19 | 12.951 | 903 | -22,585 | 0.00% | 11,695 |
| 2011-10-20 | 2011-10-18 | 13.151 | 23,488 | +22,585 | 0.00% | 308,882 |
| 2011-09-09 | 2011-09-07 | 21.007 | 903 | +10 | 0.00% | 18,969 |
| 2011-05-12 | 2011-05-09 | 28.336 | 893 | +16 | 0.00% | 25,304 |
| 2010-09-16 | 2010-09-14 | 22.454 | 877 | +6 | 0.00% | 19,692 |
| 2010-09-02 | 2010-08-31 | 20.869 | 871 | -4,356 | 0.00% | 18,177 |
| 2010-08-27 | 2010-08-25 | 20.479 | 5,227 | +4,356 | 0.00% | 107,044 |
| 2010-08-24 | 2010-08-20 | 21.650 | 871 | -4,356 | 0.00% | 18,857 |
| 2010-08-18 | 2010-08-16 | 21.535 | 5,227 | +4,356 | 0.00% | 112,565 |
| 2010-05-27 | 2010-05-25 | 18.417 | 871 | +13 | 0.00% | 16,041 |
| 2010-04-21 | 2010-04-19 | 20.678 | 858 | -4,289 | 0.00% | 17,742 |
| 2010-04-19 | 2010-04-15 | 22.380 | 5,147 | +4,289 | 0.00% | 115,189 |
| 2009-09-24 | 2009-09-22 | 23.540 | 858 | +5 | 0.00% | 20,197 |
| 2009-05-26 | 2009-05-22 | 18.666 | 853 | +7 | 0.00% | 15,922 |
| 2009-05-06 | 2009-05-04 | 15.973 | 846 | -8,465 | 0.00% | 13,513 |
| 2009-04-20 | 2009-04-16 | 14.177 | 9,311 | +8,465 | 0.00% | 132,002 |
| 2009-03-23 | 2009-03-19 | 9.239 | 846 | -126,967 | 0.00% | 7,816 |
| 2009-03-20 | 2009-03-18 | 8.742 | 127,813 | +126,967 | 0.01% | 1,117,402 |
| 2009-03-19 | 2009-03-17 | 8.435 | 846 | -253,933 | 0.00% | 7,136 |
| 2009-03-18 | 2009-03-16 | 8.459 | 254,779 | -42,322 | 0.02% | 2,155,159 |
| 2009-03-17 | 2009-03-13 | 8.034 | 297,101 | +63,483 | 0.02% | 2,386,798 |
| 2009-03-13 | 2009-03-11 | 7.561 | 233,618 | +211,610 | 0.02% | 1,766,399 |
| 2009-02-26 | 2009-02-24 | 7.018 | 22,008 | -169,288 | 0.00% | 154,444 |
| 2009-02-25 | 2009-02-23 | 7.230 | 191,296 | +169,288 | 0.01% | 1,383,120 |
| 2009-02-24 | 2009-02-20 | 7.018 | 22,008 | +21,162 | 0.00% | 154,444 |
| 2009-02-16 | 2009-02-12 | 7.325 | 846 | -253,933 | 0.00% | 6,197 |
| 2009-02-13 | 2009-02-11 | 7.514 | 254,779 | -42,322 | 0.02% | 1,914,359 |
| 2009-02-12 | 2009-02-10 | 7.845 | 297,101 | +42,322 | 0.02% | 2,330,638 |
| 2009-02-11 | 2009-02-09 | 8.152 | 254,779 | +126,966 | 0.02% | 2,076,899 |
| 2009-02-10 | 2009-02-06 | 8.034 | 127,813 | +126,967 | 0.01% | 1,026,802 |
| 2009-01-19 | 2009-01-15 | 6.970 | 846 | -59,251 | 0.00% | 5,897 |
| 2009-01-16 | 2009-01-14 | 7.679 | 60,097 | +59,251 | 0.00% | 461,497 |
| 2009-01-14 | 2009-01-12 | 7.915 | 846 | -84,645 | 0.00% | 6,696 |
| 2009-01-13 | 2009-01-09 | 9.239 | 85,491 | +84,645 | 0.01% | 789,823 |
| 2009-01-12 | 2009-01-08 | 9.191 | 846 | -169,289 | 0.00% | 7,776 |
| 2009-01-09 | 2009-01-07 | 10.255 | 170,135 | +42,322 | 0.01% | 1,744,681 |
| 2009-01-08 | 2009-01-06 | 10.349 | 127,813 | +126,967 | 0.01% | 1,322,762 |
| 2009-01-06 | 2009-01-02 | 9.664 | 846 | -84,645 | 0.00% | 8,176 |
| 2009-01-05 | 2008-12-31 | 9.546 | 85,491 | -33,857 | 0.01% | 816,083 |
| 2008-12-23 | 2008-12-19 | 10.444 | 119,348 | -84,645 | 0.01% | 1,246,436 |
| 2008-12-22 | 2008-12-18 | 10.160 | 203,993 | +76,180 | 0.01% | 2,072,604 |
| 2008-12-19 | 2008-12-17 | 9.569 | 127,813 | +126,967 | 0.01% | 1,223,102 |
| 2008-12-10 | 2008-12-08 | 8.932 | 846 | -296,255 | 0.00% | 7,556 |
| 2008-12-08 | 2008-12-04 | 7.254 | 297,101 | -42,322 | 0.02% | 2,155,138 |
| 2008-12-04 | 2008-12-02 | 7.278 | 339,423 | +42,322 | 0.02% | 2,470,157 |
| 2008-12-01 | 2008-11-27 | 6.380 | 297,101 | +211,610 | 0.02% | 1,895,398 |
| 2008-11-28 | 2008-11-26 | 5.954 | 85,491 | +39,783 | 0.01% | 509,042 |
| 2008-11-25 | 2008-11-21 | 5.293 | 45,708 | +21,161 | 0.00% | 241,921 |
| 2008-11-18 | 2008-11-14 | 6.852 | 24,547 | -230,232 | 0.00% | 168,201 |
| 2008-11-14 | 2008-11-12 | 7.537 | 254,779 | +105,805 | 0.02% | 1,920,379 |
| 2008-11-12 | 2008-11-10 | 8.175 | 148,974 | +148,128 | 0.01% | 1,217,921 |
| 2008-11-10 | 2008-11-06 | 6.474 | 846 | -105,806 | 0.00% | 5,477 |
| 2008-11-07 | 2008-11-05 | 7.136 | 106,652 | -105,805 | 0.01% | 761,042 |
| 2008-11-03 | 2008-10-30 | 5.553 | 212,457 | +211,611 | 0.01% | 1,179,700 |
| 2008-10-23 | 2008-10-21 | 7.207 | 846 | -211,611 | 0.00% | 6,097 |
| 2008-10-22 | 2008-10-20 | 6.970 | 212,457 | +211,611 | 0.01% | 1,480,900 |
| 2008-09-25 | 2008-09-23 | 10.337 | 846 | +62 | 0.00% | 8,745 |
| 2008-09-16 | 2008-09-11 | 10.465 | 784 | -1,567 | 0.00% | 8,204 |
| 2008-09-12 | 2008-09-10 | 10.873 | 2,351 | +1,567 | 0.00% | 25,562 |
| 2008-09-04 | 2008-09-02 | 13.655 | 784 | -39,179 | 0.00% | 10,706 |
| 2008-09-03 | 2008-09-01 | 14.038 | 39,963 | -78,360 | 0.00% | 560,994 |
| 2008-09-02 | 2008-08-29 | 14.855 | 118,323 | +117,539 | 0.01% | 1,757,638 |
| 2008-08-25 | 2008-08-20 | 14.650 | 784 | -1,567 | 0.00% | 11,486 |
| 2008-08-21 | 2008-08-19 | 13.706 | 2,351 | +1,567 | 0.00% | 32,223 |
| 2008-08-15 | 2008-08-13 | 15.186 | 784 | -39,179 | 0.00% | 11,906 |
| 2008-08-08 | 2008-08-05 | 16.616 | 39,963 | -78,360 | 0.00% | 664,013 |
| 2008-07-31 | 2008-07-29 | 18.453 | 118,323 | +78,360 | 0.01% | 2,183,458 |
| 2008-07-30 | 2008-07-28 | 19.194 | 39,963 | -195,900 | 0.00% | 767,032 |
| 2008-07-29 | 2008-07-25 | 19.347 | 235,863 | -78,359 | 0.02% | 4,563,166 |
| 2008-07-25 | 2008-07-23 | 20.061 | 314,222 | +78,359 | 0.02% | 6,303,713 |
| 2008-07-24 | 2008-07-22 | 19.168 | 235,863 | +78,360 | 0.02% | 4,521,026 |
| 2008-07-23 | 2008-07-21 | 19.015 | 157,503 | +156,719 | 0.01% | 2,994,900 |
| 2008-05-30 | 2008-05-28 | 23.839 | 784 | +13 | 0.00% | 18,690 |
| 2007-10-08 | 2007-10-04 | 40.916 | 771 | +3 | 0.00% | 31,546 |
| 2007-06-26 | 2007-06-22 | 25.950 | 768 | 0.00% | 19,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy