History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 75,423,307 | +0 | 1.49% | 30,169,323 |
| 2025-10-13 | 2025-10-09 | 0.415 | 75,423,307 | +0 | 1.49% | 31,300,672 |
| 2025-10-10 | 2025-10-08 | 0.415 | 75,423,307 | +28,000 | 1.49% | 31,300,672 |
| 2025-10-09 | 2025-10-06 | 0.420 | 75,395,307 | +324,000 | 1.49% | 31,666,029 |
| 2025-10-08 | 2025-10-03 | 0.415 | 75,071,307 | +330,000 | 1.49% | 31,154,592 |
| 2025-10-06 | 2025-10-02 | 0.415 | 74,741,307 | +626,000 | 1.48% | 31,017,642 |
| 2025-10-03 | 2025-09-30 | 0.425 | 74,115,307 | +282,000 | 1.47% | 31,499,005 |
| 2025-10-02 | 2025-09-29 | 0.405 | 73,833,307 | -1,386,000 | 1.46% | 29,902,489 |
| 2025-09-30 | 2025-09-26 | 0.405 | 75,219,307 | +1,424,000 | 1.49% | 30,463,819 |
| 2025-09-29 | 2025-09-25 | 0.420 | 73,795,307 | +714,000 | 1.46% | 30,994,029 |
| 2025-09-26 | 2025-09-24 | 0.425 | 73,081,307 | +70,000 | 1.45% | 31,059,555 |
| 2025-09-25 | 2025-09-23 | 0.420 | 73,011,307 | +418,000 | 1.45% | 30,664,749 |
| 2025-09-24 | 2025-09-22 | 0.435 | 72,593,307 | +1,160,000 | 1.44% | 31,578,089 |
| 2025-09-23 | 2025-09-19 | 0.445 | 71,433,307 | +3,802,000 | 1.42% | 31,787,822 |
| 2025-09-22 | 2025-09-18 | 0.510 | 67,631,307 | +272,000 | 1.34% | 34,491,967 |
| 2025-09-19 | 2025-09-17 | 0.540 | 67,359,307 | -114,000 | 1.33% | 36,374,026 |
| 2025-09-18 | 2025-09-16 | 0.520 | 67,473,307 | +326,000 | 1.34% | 35,086,120 |
| 2025-09-17 | 2025-09-15 | 0.540 | 67,147,307 | +180,000 | 1.33% | 36,259,546 |
| 2025-09-16 | 2025-09-12 | 0.540 | 66,967,307 | +188,000 | 1.33% | 36,162,346 |
| 2025-09-15 | 2025-09-11 | 0.530 | 66,779,307 | +512,000 | 1.32% | 35,393,033 |
| 2025-09-12 | 2025-09-10 | 0.550 | 66,267,307 | -1,050,000 | 1.31% | 36,447,019 |
| 2025-09-11 | 2025-09-09 | 0.520 | 67,317,307 | -1,670,000 | 1.33% | 35,005,000 |
| 2025-09-10 | 2025-09-08 | 0.470 | 68,987,307 | -42,000 | 1.37% | 32,424,034 |
| 2025-09-09 | 2025-09-05 | 0.460 | 69,029,307 | +136,000 | 1.37% | 31,753,481 |
| 2025-09-08 | 2025-09-04 | 0.435 | 68,893,307 | -160,000 | 1.37% | 29,968,589 |
| 2025-09-05 | 2025-09-03 | 0.435 | 69,053,307 | +164,000 | 1.37% | 30,038,189 |
| 2025-09-04 | 2025-09-02 | 0.450 | 68,889,307 | -6,000 | 1.37% | 31,000,188 |
| 2025-09-03 | 2025-09-01 | 0.450 | 68,895,307 | +188,000 | 1.37% | 31,002,888 |
| 2025-09-02 | 2025-08-29 | 0.455 | 68,707,307 | +192,000 | 1.36% | 31,261,825 |
| 2025-09-01 | 2025-08-28 | 0.450 | 68,515,307 | -52,000 | 1.36% | 30,831,888 |
| 2025-08-29 | 2025-08-27 | 0.455 | 68,567,307 | +222,000 | 1.36% | 31,198,125 |
| 2025-08-28 | 2025-08-26 | 0.460 | 68,345,307 | +130,000 | 1.35% | 31,438,841 |
| 2025-08-27 | 2025-08-25 | 0.475 | 68,215,307 | -284,000 | 1.35% | 32,402,271 |
| 2025-08-26 | 2025-08-22 | 0.460 | 68,499,307 | -176,000 | 1.36% | 31,509,681 |
| 2025-08-25 | 2025-08-21 | 0.455 | 68,675,307 | +86,000 | 1.36% | 31,247,265 |
| 2025-08-22 | 2025-08-20 | 0.460 | 68,589,307 | -288,000 | 1.36% | 31,551,081 |
| 2025-08-21 | 2025-08-19 | 0.475 | 68,877,307 | +340,000 | 1.36% | 32,716,721 |
| 2025-08-20 | 2025-08-18 | 0.475 | 68,537,307 | -646,000 | 1.36% | 32,555,221 |
| 2025-08-19 | 2025-08-15 | 0.470 | 69,183,307 | -150,000 | 1.37% | 32,516,154 |
| 2025-08-18 | 2025-08-14 | 0.460 | 69,333,307 | -286,000 | 1.37% | 31,893,321 |
| 2025-08-15 | 2025-08-13 | 0.460 | 69,619,307 | +152,000 | 1.38% | 32,024,881 |
| 2025-08-14 | 2025-08-12 | 0.455 | 69,467,307 | -320,000 | 1.38% | 31,607,625 |
| 2025-08-13 | 2025-08-11 | 0.445 | 69,787,307 | +374,000 | 1.38% | 31,055,352 |
| 2025-08-12 | 2025-08-08 | 0.460 | 69,413,307 | +238,000 | 1.38% | 31,930,121 |
| 2025-08-11 | 2025-08-07 | 0.465 | 69,175,307 | +160,000 | 1.37% | 32,166,518 |
| 2025-08-08 | 2025-08-06 | 0.460 | 69,015,307 | +202,000 | 1.37% | 31,747,041 |
| 2025-08-07 | 2025-08-05 | 0.460 | 68,813,307 | +250,000 | 1.36% | 31,654,121 |
| 2025-08-05 | 2025-08-01 | 0.470 | 68,563,307 | +140,000 | 1.36% | 32,224,754 |
| 2025-08-04 | 2025-07-31 | 0.475 | 68,423,307 | -88,000 | 1.36% | 32,501,071 |
| 2025-08-01 | 2025-07-30 | 0.500 | 68,511,307 | +26,000 | 1.36% | 34,255,654 |
| 2025-07-31 | 2025-07-29 | 0.520 | 68,485,307 | +216,000 | 1.36% | 35,612,360 |
| 2025-07-30 | 2025-07-28 | 0.520 | 68,269,307 | -190,000 | 1.35% | 35,500,040 |
| 2025-07-29 | 2025-07-25 | 0.510 | 68,459,307 | +7,600 | 1.36% | 34,914,247 |
| 2025-07-28 | 2025-07-24 | 0.520 | 68,451,707 | -836,000 | 1.36% | 35,594,888 |
| 2025-07-25 | 2025-07-23 | 0.475 | 69,287,707 | +326,000 | 1.37% | 32,911,661 |
| 2025-07-24 | 2025-07-22 | 0.465 | 68,961,707 | -722,000 | 1.37% | 32,067,194 |
| 2025-07-23 | 2025-07-21 | 0.465 | 69,683,707 | +248,000 | 1.38% | 32,402,924 |
| 2025-07-22 | 2025-07-18 | 0.465 | 69,435,707 | +166,000 | 1.38% | 32,287,604 |
| 2025-07-21 | 2025-07-17 | 0.460 | 69,269,707 | +80,000 | 1.37% | 31,864,065 |
| 2025-07-18 | 2025-07-16 | 0.470 | 69,189,707 | +216,000 | 1.37% | 32,519,162 |
| 2025-07-17 | 2025-07-15 | 0.480 | 68,973,707 | +782,000 | 1.37% | 33,107,379 |
| 2025-07-16 | 2025-07-14 | 0.510 | 68,191,707 | +486,000 | 1.35% | 34,777,771 |
| 2025-07-15 | 2025-07-11 | 0.480 | 67,705,707 | -466,000 | 1.34% | 32,498,739 |
| 2025-07-14 | 2025-07-10 | 0.490 | 68,171,707 | -466,000 | 1.35% | 33,404,136 |
| 2025-07-11 | 2025-07-09 | 0.430 | 68,637,707 | -134,000 | 1.36% | 29,514,214 |
| 2025-07-10 | 2025-07-08 | 0.435 | 68,771,707 | +160,000 | 1.36% | 29,915,693 |
| 2025-07-09 | 2025-07-07 | 0.430 | 68,611,707 | +226,000 | 1.36% | 29,503,034 |
| 2025-07-08 | 2025-07-04 | 0.425 | 68,385,707 | +62,000 | 1.36% | 29,063,925 |
| 2025-07-07 | 2025-07-03 | 0.435 | 68,323,707 | -1,456,000 | 1.35% | 29,720,813 |
| 2025-07-04 | 2025-07-02 | 0.420 | 69,779,707 | +14,000 | 1.38% | 29,307,477 |
| 2025-07-03 | 2025-06-30 | 0.415 | 69,765,707 | -180,000 | 1.38% | 28,952,768 |
| 2025-07-02 | 2025-06-27 | 0.420 | 69,945,707 | -238,000 | 1.39% | 29,377,197 |
| 2025-06-30 | 2025-06-26 | 0.425 | 70,183,707 | -152,000 | 1.39% | 29,828,075 |
| 2025-06-27 | 2025-06-25 | 0.430 | 70,335,707 | -1,206,000 | 1.39% | 30,244,354 |
| 2025-06-26 | 2025-06-24 | 0.405 | 71,541,707 | +52,000 | 1.42% | 28,974,391 |
| 2025-06-25 | 2025-06-23 | 0.385 | 71,489,707 | -110,000 | 1.42% | 27,523,537 |
| 2025-06-24 | 2025-06-20 | 0.380 | 71,599,707 | +108,000 | 1.42% | 27,207,889 |
| 2025-06-23 | 2025-06-19 | 0.395 | 71,491,707 | +4,064,000 | 1.42% | 28,239,224 |
| 2025-06-20 | 2025-06-18 | 0.405 | 67,427,707 | -134,000 | 1.34% | 27,308,221 |
| 2025-06-19 | 2025-06-17 | 0.420 | 67,561,707 | +134,000 | 1.34% | 28,375,917 |
| 2025-06-18 | 2025-06-16 | 0.440 | 67,427,707 | -1,814,000 | 1.34% | 29,668,191 |
| 2025-06-17 | 2025-06-13 | 0.410 | 69,241,707 | +338,000 | 1.37% | 28,389,100 |
| 2025-06-16 | 2025-06-12 | 0.415 | 68,903,707 | +94,000 | 1.37% | 28,595,038 |
| 2025-06-13 | 2025-06-11 | 0.420 | 68,809,707 | -686,000 | 1.36% | 28,900,077 |
| 2025-06-12 | 2025-06-10 | 0.400 | 69,495,707 | +729,000 | 1.38% | 27,798,283 |
| 2025-06-11 | 2025-06-09 | 0.405 | 68,766,707 | +146,000 | 1.36% | 27,850,516 |
| 2025-06-10 | 2025-06-06 | 0.405 | 68,620,707 | +1,203,000 | 1.36% | 27,791,386 |
| 2025-06-09 | 2025-06-05 | 0.410 | 67,417,707 | -156,000 | 1.34% | 27,641,260 |
| 2025-06-06 | 2025-06-04 | 0.405 | 67,573,707 | -396,000 | 1.34% | 27,367,351 |
| 2025-06-05 | 2025-06-03 | 0.405 | 67,969,707 | +678,000 | 1.35% | 27,527,731 |
| 2025-06-04 | 2025-06-02 | 0.410 | 67,291,707 | +918,000 | 1.33% | 27,589,600 |
| 2025-06-03 | 2025-05-30 | 0.430 | 66,373,707 | +1,560,000 | 1.32% | 28,540,694 |
| 2025-06-02 | 2025-05-29 | 0.445 | 64,813,707 | -280,000 | 1.28% | 28,842,100 |
| 2025-05-30 | 2025-05-28 | 0.435 | 65,093,707 | +18,000 | 1.29% | 28,315,763 |
| 2025-05-29 | 2025-05-27 | 0.440 | 65,075,707 | -4,000 | 1.29% | 28,633,311 |
| 2025-05-28 | 2025-05-26 | 0.435 | 65,079,707 | +192,000 | 1.29% | 28,309,673 |
| 2025-05-27 | 2025-05-23 | 0.430 | 64,887,707 | -1,318,000 | 1.29% | 27,901,714 |
| 2025-05-26 | 2025-05-22 | 0.435 | 66,205,707 | +380,000 | 1.31% | 28,799,483 |
| 2025-05-23 | 2025-05-21 | 0.445 | 65,825,707 | -150,000 | 1.30% | 29,292,440 |
| 2025-05-22 | 2025-05-20 | 0.440 | 65,975,707 | +568,000 | 1.31% | 29,029,311 |
| 2025-05-21 | 2025-05-19 | 0.440 | 65,407,707 | +256,000 | 1.30% | 28,779,391 |
| 2025-05-20 | 2025-05-16 | 0.450 | 65,151,707 | +402,000 | 1.29% | 29,318,268 |
| 2025-05-19 | 2025-05-15 | 0.465 | 64,749,707 | -14,000 | 1.28% | 30,108,614 |
| 2025-05-16 | 2025-05-14 | 0.475 | 64,763,707 | -72,000 | 1.28% | 30,762,761 |
| 2025-05-15 | 2025-05-13 | 0.470 | 64,835,707 | -3,802,000 | 1.28% | 30,472,782 |
| 2025-05-14 | 2025-05-12 | 0.475 | 68,637,707 | -890,000 | 1.36% | 32,602,911 |
| 2025-05-13 | 2025-05-09 | 0.445 | 69,527,707 | +980,000 | 1.38% | 30,939,830 |
| 2025-05-12 | 2025-05-08 | 0.460 | 68,547,707 | -150,000 | 1.36% | 31,531,945 |
| 2025-05-09 | 2025-05-07 | 0.470 | 68,697,707 | +478,000 | 1.36% | 32,287,922 |
| 2025-05-08 | 2025-05-06 | 0.460 | 68,219,707 | +1,226,000 | 1.35% | 31,381,065 |
| 2025-05-07 | 2025-05-02 | 0.470 | 66,993,707 | +678,000 | 1.33% | 31,487,042 |
| 2025-05-06 | 2025-04-30 | 0.455 | 66,315,707 | +628,000 | 1.31% | 30,173,647 |
| 2025-05-02 | 2025-04-29 | 0.465 | 65,687,707 | -122,000 | 1.30% | 30,544,784 |
| 2025-04-30 | 2025-04-28 | 0.465 | 65,809,707 | +881,000 | 1.30% | 30,601,514 |
| 2025-04-29 | 2025-04-25 | 0.485 | 64,928,707 | +494,000 | 1.29% | 31,490,423 |
| 2025-04-28 | 2025-04-24 | 0.480 | 64,434,707 | +828,000 | 1.28% | 30,928,659 |
| 2025-04-25 | 2025-04-23 | 0.465 | 63,606,707 | +710,000 | 1.26% | 29,577,119 |
| 2025-04-24 | 2025-04-22 | 0.475 | 62,896,707 | +58,000 | 1.25% | 29,875,936 |
| 2025-04-23 | 2025-04-17 | 0.475 | 62,838,707 | +700,000 | 1.25% | 29,848,386 |
| 2025-04-17 | 2025-04-15 | 0.455 | 62,138,707 | -118,000 | 1.23% | 28,273,112 |
| 2025-04-16 | 2025-04-14 | 0.480 | 62,256,707 | -94,000 | 1.23% | 29,883,219 |
| 2025-04-15 | 2025-04-11 | 0.475 | 62,350,707 | -118,000 | 1.24% | 29,616,586 |
| 2025-04-14 | 2025-04-10 | 0.460 | 62,468,707 | +340,000 | 1.24% | 28,735,605 |
| 2025-04-11 | 2025-04-09 | 0.450 | 62,128,707 | +56,000 | 1.23% | 27,957,918 |
| 2025-04-10 | 2025-04-08 | 0.425 | 62,072,707 | -162,000 | 1.23% | 26,380,900 |
| 2025-04-09 | 2025-04-07 | 0.415 | 62,234,707 | +120,000 | 1.23% | 25,827,403 |
| 2025-04-08 | 2025-04-03 | 0.490 | 62,114,707 | +114,000 | 1.23% | 30,436,206 |
| 2025-04-07 | 2025-04-02 | 0.495 | 62,000,707 | -252,000 | 1.23% | 30,690,350 |
| 2025-04-03 | 2025-04-01 | 0.500 | 62,252,707 | +1,248,000 | 1.23% | 31,126,354 |
| 2025-04-02 | 2025-03-31 | 0.540 | 61,004,707 | +354,000 | 1.21% | 32,942,542 |
| 2025-04-01 | 2025-03-28 | 0.550 | 60,650,707 | -88,000 | 1.20% | 33,357,889 |
| 2025-03-31 | 2025-03-27 | 0.560 | 60,738,707 | +98,000 | 1.20% | 34,013,676 |
| 2025-03-28 | 2025-03-26 | 0.550 | 60,640,707 | +236,000 | 1.20% | 33,352,389 |
| 2025-03-27 | 2025-03-25 | 0.560 | 60,404,707 | -16,000 | 1.20% | 33,826,636 |
| 2025-03-26 | 2025-03-24 | 0.550 | 60,420,707 | -92,000 | 1.20% | 33,231,389 |
| 2025-03-25 | 2025-03-21 | 0.560 | 60,512,707 | +572,000 | 1.20% | 33,887,116 |
| 2025-03-24 | 2025-03-20 | 0.580 | 59,940,707 | +1,304,000 | 1.19% | 34,765,610 |
| 2025-03-21 | 2025-03-19 | 0.610 | 58,636,707 | -44,000 | 1.16% | 35,768,391 |
| 2025-03-20 | 2025-03-18 | 0.630 | 58,680,707 | +70,000 | 1.16% | 36,968,845 |
| 2025-03-19 | 2025-03-17 | 0.630 | 58,610,707 | -484,000 | 1.16% | 36,924,745 |
| 2025-03-18 | 2025-03-14 | 0.620 | 59,094,707 | -276,000 | 1.17% | 36,638,718 |
| 2025-03-17 | 2025-03-13 | 0.590 | 59,370,707 | +1,146,000 | 1.18% | 35,028,717 |
| 2025-03-14 | 2025-03-12 | 0.610 | 58,224,707 | +656,000 | 1.15% | 35,517,071 |
| 2025-03-13 | 2025-03-11 | 0.630 | 57,568,707 | +444,000 | 1.14% | 36,268,285 |
| 2025-03-12 | 2025-03-10 | 0.650 | 57,124,707 | +466,000 | 1.13% | 37,131,060 |
| 2025-03-11 | 2025-03-07 | 0.660 | 56,658,707 | +96,000 | 1.12% | 37,394,747 |
| 2025-03-10 | 2025-03-06 | 0.700 | 56,562,707 | -628,000 | 1.12% | 39,593,895 |
| 2025-03-07 | 2025-03-05 | 0.640 | 57,190,707 | -171,200 | 1.13% | 36,602,052 |
| 2025-03-06 | 2025-03-04 | 0.650 | 57,361,907 | +900,000 | 1.14% | 37,285,240 |
| 2025-03-05 | 2025-03-03 | 0.680 | 56,461,907 | +1,174,000 | 1.12% | 38,394,097 |
| 2025-03-04 | 2025-02-28 | 0.680 | 55,287,907 | -14,000 | 1.10% | 37,595,777 |
| 2025-03-03 | 2025-02-27 | 0.700 | 55,301,907 | -696,000 | 1.10% | 38,711,335 |
| 2025-02-28 | 2025-02-26 | 0.670 | 55,997,907 | -802,000 | 1.11% | 37,518,598 |
| 2025-02-27 | 2025-02-25 | 0.600 | 56,799,907 | +206,000 | 1.13% | 34,079,944 |
| 2025-02-26 | 2025-02-24 | 0.630 | 56,593,907 | +404,000 | 1.12% | 35,654,161 |
| 2025-02-25 | 2025-02-21 | 0.590 | 56,189,907 | +472,000 | 1.11% | 33,152,045 |
| 2025-02-24 | 2025-02-20 | 0.600 | 55,717,907 | -234,000 | 1.10% | 33,430,744 |
| 2025-02-21 | 2025-02-19 | 0.600 | 55,951,907 | +274,000 | 1.11% | 33,571,144 |
| 2025-02-20 | 2025-02-18 | 0.620 | 55,677,907 | +148,000 | 1.10% | 34,520,302 |
| 2025-02-19 | 2025-02-17 | 0.630 | 55,529,907 | -324,000 | 1.10% | 34,983,841 |
| 2025-02-18 | 2025-02-14 | 0.640 | 55,853,907 | +72,000 | 1.11% | 35,746,500 |
| 2025-02-17 | 2025-02-13 | 0.610 | 55,781,907 | +746,000 | 1.11% | 34,026,963 |
| 2025-02-14 | 2025-02-12 | 0.670 | 55,035,907 | -148,000 | 1.09% | 36,874,058 |
| 2025-02-13 | 2025-02-11 | 0.610 | 55,183,907 | +20,000 | 1.09% | 33,662,183 |
| 2025-02-12 | 2025-02-10 | 0.640 | 55,163,907 | -60,000 | 1.09% | 35,304,900 |
| 2025-02-11 | 2025-02-07 | 0.650 | 55,223,907 | +3,818,000 | 1.09% | 35,895,540 |
| 2025-02-10 | 2025-02-06 | 0.620 | 51,405,907 | -220,000 | 1.02% | 31,871,662 |
| 2025-02-07 | 2025-02-05 | 0.610 | 51,625,907 | +98,000 | 1.02% | 31,491,803 |
| 2025-02-06 | 2025-02-04 | 0.630 | 51,527,907 | -244,000 | 1.02% | 32,462,581 |
| 2025-02-05 | 2025-02-03 | 0.600 | 51,771,907 | -198,000 | 1.03% | 31,063,144 |
| 2025-02-04 | 2025-01-28 | 0.620 | 51,969,907 | -262,000 | 1.03% | 32,221,342 |
| 2025-02-03 | 2025-01-24 | 0.610 | 52,231,907 | +10,000 | 1.04% | 31,861,463 |
| 2025-01-27 | 2025-01-23 | 0.620 | 52,221,907 | -52,000 | 1.03% | 32,377,582 |
| 2025-01-24 | 2025-01-22 | 0.610 | 52,273,907 | +606,000 | 1.04% | 31,887,083 |
| 2025-01-23 | 2025-01-21 | 0.670 | 51,667,907 | +786,000 | 1.02% | 34,617,498 |
| 2025-01-21 | 2025-01-17 | 0.610 | 50,881,907 | +84,000 | 1.01% | 31,037,963 |
| 2025-01-20 | 2025-01-16 | 0.610 | 50,797,907 | +90,000 | 1.01% | 30,986,723 |
| 2025-01-17 | 2025-01-15 | 0.600 | 50,707,907 | -408,000 | 1.00% | 30,424,744 |
| 2025-01-16 | 2025-01-14 | 0.620 | 51,115,907 | +724,000 | 1.01% | 31,691,862 |
| 2025-01-15 | 2025-01-13 | 0.620 | 50,391,907 | -162,000 | 1.00% | 31,242,982 |
| 2025-01-14 | 2025-01-10 | 0.600 | 50,553,907 | -142,000 | 1.00% | 30,332,344 |
| 2025-01-13 | 2025-01-09 | 0.660 | 50,695,907 | +240,000 | 1.00% | 33,459,299 |
| 2025-01-10 | 2025-01-08 | 0.650 | 50,455,907 | -550,000 | 1.00% | 32,796,340 |
| 2025-01-09 | 2025-01-07 | 0.680 | 51,005,907 | -464,000 | 1.01% | 34,684,017 |
| 2025-01-08 | 2025-01-06 | 0.660 | 51,469,907 | +100,000 | 1.02% | 33,970,139 |
| 2025-01-07 | 2025-01-03 | 0.700 | 51,369,907 | +230,000 | 1.02% | 35,958,935 |
| 2025-01-06 | 2025-01-02 | 0.720 | 51,139,907 | -350,000 | 1.01% | 36,820,733 |
| 2025-01-03 | 2024-12-31 | 0.740 | 51,489,907 | +520,000 | 1.02% | 38,102,531 |
| 2025-01-02 | 2024-12-27 | 0.770 | 50,969,907 | +148,000 | 1.01% | 39,246,828 |
| 2024-12-30 | 2024-12-24 | 0.790 | 50,821,907 | +240,000 | 1.01% | 40,149,307 |
| 2024-12-27 | 2024-12-20 | 0.800 | 50,581,907 | -1,374,000 | 1.00% | 40,465,526 |
| 2024-12-23 | 2024-12-19 | 0.780 | 51,955,907 | -8,000 | 1.03% | 40,525,607 |
| 2024-12-20 | 2024-12-18 | 0.790 | 51,963,907 | +88,000 | 1.03% | 41,051,487 |
| 2024-12-19 | 2024-12-17 | 0.800 | 51,875,907 | -171,750 | 1.03% | 41,500,726 |
| 2024-12-18 | 2024-12-16 | 0.800 | 52,047,657 | -102,000 | 1.03% | 41,638,126 |
| 2024-12-17 | 2024-12-13 | 0.830 | 52,149,657 | -286,000 | 1.03% | 43,284,215 |
| 2024-12-16 | 2024-12-12 | 0.880 | 52,435,657 | +206,000 | 1.04% | 46,143,378 |
| 2024-12-13 | 2024-12-11 | 0.870 | 52,229,657 | +238,000 | 1.04% | 45,439,802 |
| 2024-12-12 | 2024-12-10 | 0.880 | 51,991,657 | +468,000 | 1.03% | 45,752,658 |
| 2024-12-11 | 2024-12-09 | 0.930 | 51,523,657 | +146,000 | 1.02% | 47,917,001 |
| 2024-12-10 | 2024-12-06 | 0.850 | 51,377,657 | -616,000 | 1.02% | 43,671,008 |
| 2024-12-09 | 2024-12-05 | 0.810 | 51,993,657 | -2,000 | 1.03% | 42,114,862 |
| 2024-12-06 | 2024-12-04 | 0.840 | 51,995,657 | +80,000 | 1.03% | 43,676,352 |
| 2024-12-05 | 2024-12-03 | 0.850 | 51,915,657 | -144,000 | 1.03% | 44,128,308 |
| 2024-12-04 | 2024-12-02 | 0.840 | 52,059,657 | -314,000 | 1.03% | 43,730,112 |
| 2024-12-03 | 2024-11-29 | 0.800 | 52,373,657 | +122,000 | 1.04% | 41,898,926 |
| 2024-12-02 | 2024-11-28 | 0.770 | 52,251,657 | -156,000 | 1.04% | 40,233,776 |
| 2024-11-29 | 2024-11-27 | 0.790 | 52,407,657 | +138,000 | 1.04% | 41,402,049 |
| 2024-11-28 | 2024-11-26 | 0.770 | 52,269,657 | +284,000 | 1.04% | 40,247,636 |
| 2024-11-27 | 2024-11-25 | 0.780 | 51,985,657 | +14,000 | 1.03% | 40,548,812 |
| 2024-11-26 | 2024-11-22 | 0.760 | 51,971,657 | -222,000 | 1.03% | 39,498,459 |
| 2024-11-25 | 2024-11-21 | 0.790 | 52,193,657 | +174,000 | 1.03% | 41,232,989 |
| 2024-11-22 | 2024-11-20 | 0.820 | 52,019,657 | +126,000 | 1.03% | 42,656,119 |
| 2024-11-21 | 2024-11-19 | 0.850 | 51,893,657 | +60,000 | 1.03% | 44,109,608 |
| 2024-11-20 | 2024-11-18 | 0.840 | 51,833,657 | -6,000 | 1.03% | 43,540,272 |
| 2024-11-19 | 2024-11-15 | 0.850 | 51,839,657 | +84,000 | 1.03% | 44,063,708 |
| 2024-11-18 | 2024-11-14 | 0.840 | 51,755,657 | +348,000 | 1.03% | 43,474,752 |
| 2024-11-15 | 2024-11-13 | 0.900 | 51,407,657 | +432,000 | 1.02% | 46,266,891 |
| 2024-11-14 | 2024-11-12 | 0.930 | 50,975,657 | +92,000 | 1.01% | 47,407,361 |
| 2024-11-13 | 2024-11-11 | 0.990 | 50,883,657 | +224,000 | 1.01% | 50,374,820 |
| 2024-11-12 | 2024-11-08 | 1.090 | 50,659,657 | -2,010,000 | 1.00% | 55,219,026 |
| 2024-11-11 | 2024-11-07 | 1.140 | 52,669,657 | +3,608,000 | 1.04% | 60,043,409 |
| 2024-11-08 | 2024-11-06 | 1.010 | 49,061,657 | -1,230,000 | 0.97% | 49,552,274 |
| 2024-11-07 | 2024-11-05 | 0.950 | 50,291,657 | -554,000 | 1.00% | 47,777,074 |
| 2024-11-06 | 2024-11-04 | 0.890 | 50,845,657 | +534,000 | 1.01% | 45,252,635 |
| 2024-11-05 | 2024-11-01 | 0.930 | 50,311,657 | -160,000 | 1.00% | 46,789,841 |
| 2024-11-04 | 2024-10-31 | 0.930 | 50,471,657 | -68,000 | 1.00% | 46,938,641 |
| 2024-11-01 | 2024-10-30 | 0.940 | 50,539,657 | +526,000 | 1.00% | 47,507,278 |
| 2024-10-31 | 2024-10-29 | 0.940 | 50,013,657 | -598,000 | 0.99% | 47,012,838 |
| 2024-10-30 | 2024-10-28 | 0.930 | 50,611,657 | +76,000 | 1.00% | 47,068,841 |
| 2024-10-29 | 2024-10-25 | 0.840 | 50,535,657 | +61,142 | 1.00% | 42,449,952 |
| 2024-10-28 | 2024-10-24 | 0.830 | 50,474,515 | -444,000 | 1.00% | 41,893,847 |
| 2024-10-25 | 2024-10-23 | 0.870 | 50,918,515 | -680,000 | 1.01% | 44,299,108 |
| 2024-10-24 | 2024-10-22 | 0.890 | 51,598,515 | +424,500 | 1.02% | 45,922,678 |
| 2024-10-23 | 2024-10-21 | 0.910 | 51,174,015 | -1,240,000 | 1.01% | 46,568,354 |
| 2024-10-22 | 2024-10-18 | 0.930 | 52,414,015 | -316,000 | 1.04% | 48,745,034 |
| 2024-10-21 | 2024-10-17 | 0.870 | 52,730,015 | -1,426,000 | 1.04% | 45,875,113 |
| 2024-10-18 | 2024-10-16 | 1.040 | 54,156,015 | +3,978,000 | 1.07% | 56,322,256 |
| 2024-10-17 | 2024-10-15 | 0.930 | 50,178,015 | -832,500 | 0.99% | 46,665,554 |
| 2024-10-16 | 2024-10-14 | 1.030 | 51,010,515 | +1,074,000 | 1.01% | 52,540,830 |
| 2024-10-15 | 2024-10-10 | 1.110 | 49,936,515 | +212,000 | 0.99% | 55,429,532 |
| 2024-10-14 | 2024-10-09 | 1.060 | 49,724,515 | -829,000 | 0.99% | 52,707,986 |
| 2024-10-10 | 2024-10-08 | 1.050 | 50,553,515 | +4,232,970 | 1.00% | 53,081,191 |
| 2024-10-09 | 2024-10-07 | 1.800 | 46,320,545 | -4,800,570 | 0.92% | 83,376,981 |
| 2024-10-08 | 2024-10-04 | 1.700 | 51,121,115 | +4,832,000 | 1.01% | 86,905,896 |
| 2024-10-07 | 2024-10-03 | 1.640 | 46,289,115 | +6,193,346 | 0.92% | 75,914,149 |
| 2024-10-04 | 2024-10-02 | 1.950 | 40,095,769 | +8,568,000 | 0.79% | 78,186,750 |
| 2024-10-03 | 2024-09-30 | 0.750 | 31,527,769 | +930,000 | 0.62% | 23,645,827 |
| 2024-10-02 | 2024-09-27 | 0.630 | 30,597,769 | +3,208,000 | 0.61% | 19,276,594 |
| 2024-09-30 | 2024-09-26 | 0.590 | 27,389,769 | -240,000 | 0.54% | 16,159,964 |
| 2024-09-27 | 2024-09-25 | 0.465 | 27,629,769 | +1,236,000 | 0.55% | 12,847,843 |
| 2024-09-26 | 2024-09-24 | 0.465 | 26,393,769 | +1,214,000 | 0.52% | 12,273,103 |
| 2024-09-25 | 2024-09-23 | 0.430 | 25,179,769 | -29,750 | 0.50% | 10,827,301 |
| 2024-09-24 | 2024-09-20 | 0.430 | 25,209,519 | -882,000 | 0.50% | 10,840,093 |
| 2024-09-23 | 2024-09-19 | 0.420 | 26,091,519 | -440,000 | 0.52% | 10,958,438 |
| 2024-09-20 | 2024-09-17 | 0.385 | 26,531,519 | -16,000 | 0.53% | 10,214,635 |
| 2024-09-19 | 2024-09-16 | 0.375 | 26,547,519 | +106,000 | 0.53% | 9,955,320 |
| 2024-09-17 | 2024-09-13 | 0.375 | 26,441,519 | +594,000 | 0.52% | 9,915,570 |
| 2024-09-16 | 2024-09-12 | 0.375 | 25,847,519 | +62,000 | 0.51% | 9,692,820 |
| 2024-09-13 | 2024-09-11 | 0.355 | 25,785,519 | -610,000 | 0.51% | 9,153,859 |
| 2024-09-12 | 2024-09-10 | 0.345 | 26,395,519 | +4,056,000 | 0.52% | 9,106,454 |
| 2024-09-11 | 2024-09-09 | 0.400 | 22,339,519 | +106,000 | 0.44% | 8,935,808 |
| 2024-09-10 | 2024-09-05 | 0.420 | 22,233,519 | +236,000 | 0.44% | 9,338,078 |
| 2024-09-05 | 2024-09-03 | 0.415 | 21,997,519 | +22,000 | 0.44% | 9,128,970 |
| 2024-09-04 | 2024-09-02 | 0.410 | 21,975,519 | -14,114,000 | 0.44% | 9,009,963 |
| 2024-09-03 | 2024-08-30 | 0.430 | 36,089,519 | -278,000 | 0.72% | 15,518,493 |
| 2024-09-02 | 2024-08-29 | 0.405 | 36,367,519 | -538,000 | 0.72% | 14,728,845 |
| 2024-08-30 | 2024-08-28 | 0.410 | 36,905,519 | +2,000 | 0.73% | 15,131,263 |
| 2024-08-29 | 2024-08-27 | 0.425 | 36,903,519 | +186,000 | 0.73% | 15,683,996 |
| 2024-08-28 | 2024-08-26 | 0.440 | 36,717,519 | -206,000 | 0.73% | 16,155,708 |
| 2024-08-27 | 2024-08-23 | 0.430 | 36,923,519 | -50,000 | 0.73% | 15,877,113 |
| 2024-08-26 | 2024-08-22 | 0.430 | 36,973,519 | +234,000 | 0.73% | 15,898,613 |
| 2024-08-23 | 2024-08-21 | 0.430 | 36,739,519 | -334,000 | 0.73% | 15,797,993 |
| 2024-08-22 | 2024-08-20 | 0.440 | 37,073,519 | +44,000 | 0.73% | 16,312,348 |
| 2024-08-21 | 2024-08-19 | 0.455 | 37,029,519 | -52,000 | 0.73% | 16,848,431 |
| 2024-08-20 | 2024-08-16 | 0.450 | 37,081,519 | +16,000 | 0.73% | 16,686,684 |
| 2024-08-19 | 2024-08-15 | 0.455 | 37,065,519 | -108,000 | 0.73% | 16,864,811 |
| 2024-08-16 | 2024-08-14 | 0.455 | 37,173,519 | +38,000 | 0.74% | 16,913,951 |
| 2024-08-15 | 2024-08-13 | 0.460 | 37,135,519 | +218,000 | 0.74% | 17,082,339 |
| 2024-08-14 | 2024-08-12 | 0.465 | 36,917,519 | +122,000 | 0.73% | 17,166,646 |
| 2024-08-13 | 2024-08-09 | 0.480 | 36,795,519 | +500,000 | 0.73% | 17,661,849 |
| 2024-08-12 | 2024-08-08 | 0.465 | 36,295,519 | -428,000 | 0.72% | 16,877,416 |
| 2024-08-09 | 2024-08-07 | 0.460 | 36,723,519 | -306,000 | 0.73% | 16,892,819 |
| 2024-08-08 | 2024-08-06 | 0.460 | 37,029,519 | -206,000 | 0.73% | 17,033,579 |
| 2024-08-07 | 2024-08-05 | 0.460 | 37,235,519 | -2,076,000 | 0.74% | 17,128,339 |
| 2024-08-06 | 2024-08-02 | 0.475 | 39,311,519 | -296,000 | 0.78% | 18,672,972 |
| 2024-08-05 | 2024-08-01 | 0.475 | 39,607,519 | -158,000 | 0.78% | 18,813,572 |
| 2024-08-02 | 2024-07-31 | 0.495 | 39,765,519 | +64,000 | 0.79% | 19,683,932 |
| 2024-08-01 | 2024-07-30 | 0.460 | 39,701,519 | +328,000 | 0.79% | 18,262,699 |
| 2024-07-31 | 2024-07-29 | 0.465 | 39,373,519 | +76,000 | 0.78% | 18,308,686 |
| 2024-07-30 | 2024-07-26 | 0.475 | 39,297,519 | +48,000 | 0.78% | 18,666,322 |
| 2024-07-29 | 2024-07-25 | 0.480 | 39,249,519 | -92,000 | 0.78% | 18,839,769 |
| 2024-07-26 | 2024-07-24 | 0.480 | 39,341,519 | +304,000 | 0.78% | 18,883,929 |
| 2024-07-25 | 2024-07-23 | 0.500 | 39,037,519 | +68,000 | 0.77% | 19,518,760 |
| 2024-07-24 | 2024-07-22 | 0.510 | 38,969,519 | +38,000 | 0.77% | 19,874,455 |
| 2024-07-23 | 2024-07-19 | 0.510 | 38,931,519 | -2,904,000 | 0.77% | 19,855,075 |
| 2024-07-22 | 2024-07-18 | 0.540 | 41,835,519 | +140,000 | 0.83% | 22,591,180 |
| 2024-07-19 | 2024-07-17 | 0.550 | 41,695,519 | -1,038,000 | 0.83% | 22,932,535 |
| 2024-07-18 | 2024-07-16 | 0.540 | 42,733,519 | -116,000 | 0.85% | 23,076,100 |
| 2024-07-17 | 2024-07-15 | 0.530 | 42,849,519 | -218,000 | 0.85% | 22,710,245 |
| 2024-07-16 | 2024-07-12 | 0.550 | 43,067,519 | +150,000 | 0.85% | 23,687,135 |
| 2024-07-15 | 2024-07-11 | 0.510 | 42,917,519 | -304,000 | 0.85% | 21,887,935 |
| 2024-07-12 | 2024-07-10 | 0.485 | 43,221,519 | +296,000 | 0.86% | 20,962,437 |
| 2024-07-11 | 2024-07-09 | 0.510 | 42,925,519 | -1,136,000 | 0.85% | 21,892,015 |
| 2024-07-10 | 2024-07-08 | 0.510 | 44,061,519 | +602,000 | 0.87% | 22,471,375 |
| 2024-07-09 | 2024-07-05 | 0.540 | 43,459,519 | +152,000 | 0.86% | 23,468,140 |
| 2024-07-08 | 2024-07-04 | 0.540 | 43,307,519 | -292,000 | 0.86% | 23,386,060 |
| 2024-07-05 | 2024-07-03 | 0.570 | 43,599,519 | -252,000 | 0.86% | 24,851,726 |
| 2024-07-04 | 2024-07-02 | 0.530 | 43,851,519 | +1,790,000 | 0.87% | 23,241,305 |
| 2024-07-03 | 2024-06-28 | 0.510 | 42,061,519 | +8,000 | 0.83% | 21,451,375 |
| 2024-07-02 | 2024-06-27 | 0.520 | 42,053,519 | +534,000 | 0.83% | 21,867,830 |
| 2024-06-28 | 2024-06-26 | 0.540 | 41,519,519 | -390,000 | 0.82% | 22,420,540 |
| 2024-06-27 | 2024-06-25 | 0.520 | 41,909,519 | +32,000 | 0.83% | 21,792,950 |
| 2024-06-26 | 2024-06-24 | 0.510 | 41,877,519 | -556,000 | 0.83% | 21,357,535 |
| 2024-06-25 | 2024-06-21 | 0.510 | 42,433,519 | -534,000 | 0.84% | 21,641,095 |
| 2024-06-24 | 2024-06-20 | 0.510 | 42,967,519 | -1,020,000 | 0.85% | 21,913,435 |
| 2024-06-21 | 2024-06-19 | 0.540 | 43,987,519 | +1,688,000 | 0.87% | 23,753,260 |
| 2024-06-20 | 2024-06-18 | 0.530 | 42,299,519 | +30,000 | 0.84% | 22,418,745 |
| 2024-06-19 | 2024-06-17 | 0.530 | 42,269,519 | +870,000 | 0.84% | 22,402,845 |
| 2024-06-18 | 2024-06-14 | 0.570 | 41,399,519 | +360,000 | 0.82% | 23,597,726 |
| 2024-06-17 | 2024-06-13 | 0.540 | 41,039,519 | -82,000 | 0.81% | 22,161,340 |
| 2024-06-14 | 2024-06-12 | 0.540 | 41,121,519 | +52,000 | 0.81% | 22,205,620 |
| 2024-06-13 | 2024-06-11 | 0.550 | 41,069,519 | -72,000 | 0.81% | 22,588,235 |
| 2024-06-12 | 2024-06-07 | 0.560 | 41,141,519 | +124,000 | 0.82% | 23,039,251 |
| 2024-06-11 | 2024-06-06 | 0.560 | 41,017,519 | +976,000 | 0.81% | 22,969,811 |
| 2024-06-07 | 2024-06-05 | 0.600 | 40,041,519 | +320,000 | 0.79% | 24,024,911 |
| 2024-06-06 | 2024-06-04 | 0.630 | 39,721,519 | -144,000 | 0.79% | 25,024,557 |
| 2024-06-05 | 2024-06-03 | 0.590 | 39,865,519 | +478,000 | 0.79% | 23,520,656 |
| 2024-06-04 | 2024-05-31 | 0.590 | 39,387,519 | +740,000 | 0.78% | 23,238,636 |
| 2024-06-03 | 2024-05-30 | 0.610 | 38,647,519 | +960,000 | 0.77% | 23,574,987 |
| 2024-05-31 | 2024-05-29 | 0.640 | 37,687,519 | -44,000 | 0.75% | 24,120,012 |
| 2024-05-30 | 2024-05-28 | 0.660 | 37,731,519 | +1,316,000 | 0.75% | 24,902,803 |
| 2024-05-29 | 2024-05-27 | 0.690 | 36,415,519 | +564,000 | 0.72% | 25,126,708 |
| 2024-05-28 | 2024-05-24 | 0.690 | 35,851,519 | +794,000 | 0.71% | 24,737,548 |
| 2024-05-27 | 2024-05-23 | 0.750 | 35,057,519 | -484,000 | 0.69% | 26,293,139 |
| 2024-05-24 | 2024-05-22 | 0.820 | 35,541,519 | +648,000 | 0.70% | 29,144,046 |
| 2024-05-23 | 2024-05-21 | 0.820 | 34,893,519 | -176,000 | 0.69% | 28,612,686 |
| 2024-05-22 | 2024-05-20 | 0.850 | 35,069,519 | +60,000 | 0.69% | 29,809,091 |
| 2024-05-21 | 2024-05-17 | 0.920 | 35,009,519 | -1,820,000 | 0.69% | 32,208,757 |
| 2024-05-20 | 2024-05-16 | 0.740 | 36,829,519 | -1,232,000 | 0.73% | 27,253,844 |
| 2024-05-17 | 2024-05-14 | 0.610 | 38,061,519 | +528,000 | 0.75% | 23,217,527 |
| 2024-05-16 | 2024-05-13 | 0.700 | 37,533,519 | -1,412,000 | 0.74% | 26,273,463 |
| 2024-05-14 | 2024-05-10 | 0.670 | 38,945,519 | +3,088,000 | 0.77% | 26,093,498 |
| 2024-05-13 | 2024-05-09 | 0.590 | 35,857,519 | -466,000 | 0.71% | 21,155,936 |
| 2024-05-10 | 2024-05-08 | 0.520 | 36,323,519 | +2,774,000 | 0.72% | 18,888,230 |
| 2024-05-09 | 2024-05-07 | 0.600 | 33,549,519 | -198,000 | 0.66% | 20,129,711 |
| 2024-05-08 | 2024-05-06 | 0.590 | 33,747,519 | +242,000 | 0.67% | 19,911,036 |
| 2024-05-07 | 2024-05-03 | 0.630 | 33,505,519 | +104,000 | 0.66% | 21,108,477 |
| 2024-05-06 | 2024-05-02 | 0.630 | 33,401,519 | +102,000 | 0.66% | 21,042,957 |
| 2024-05-03 | 2024-04-30 | 0.600 | 33,299,519 | +213,143 | 0.66% | 19,979,711 |
| 2024-05-02 | 2024-04-29 | 0.600 | 33,086,376 | -1,488,000 | 0.66% | 19,851,826 |
| 2024-04-30 | 2024-04-26 | 0.495 | 34,574,376 | +1,146,000 | 0.69% | 17,114,316 |
| 2024-04-29 | 2024-04-25 | 0.470 | 33,428,376 | -1,172,000 | 0.66% | 15,711,337 |
| 2024-04-26 | 2024-04-24 | 0.430 | 34,600,376 | +596,000 | 0.69% | 14,878,162 |
| 2024-04-25 | 2024-04-23 | 0.395 | 34,004,376 | -110,000 | 0.67% | 13,431,729 |
| 2024-04-24 | 2024-04-22 | 0.390 | 34,114,376 | -376,000 | 0.68% | 13,304,607 |
| 2024-04-23 | 2024-04-19 | 0.380 | 34,490,376 | -38,000 | 0.68% | 13,106,343 |
| 2024-04-22 | 2024-04-18 | 0.400 | 34,528,376 | -28,000 | 0.68% | 13,811,350 |
| 2024-04-19 | 2024-04-17 | 0.400 | 34,556,376 | +50,000 | 0.68% | 13,822,550 |
| 2024-04-18 | 2024-04-16 | 0.430 | 34,506,376 | -360,000 | 0.68% | 14,837,742 |
| 2024-04-17 | 2024-04-15 | 0.430 | 34,866,376 | +520,000 | 0.69% | 14,992,542 |
| 2024-04-16 | 2024-04-12 | 0.465 | 34,346,376 | -86,000 | 0.68% | 15,971,065 |
| 2024-04-15 | 2024-04-11 | 0.500 | 34,432,376 | -1,186,000 | 0.68% | 17,216,188 |
| 2024-04-12 | 2024-04-10 | 0.520 | 35,618,376 | -160,000 | 0.71% | 18,521,556 |
| 2024-04-11 | 2024-04-09 | 0.530 | 35,778,376 | -106,000 | 0.71% | 18,962,539 |
| 2024-04-10 | 2024-04-08 | 0.520 | 35,884,376 | -276,000 | 0.71% | 18,659,876 |
| 2024-04-09 | 2024-04-05 | 0.550 | 36,160,376 | +106,000 | 0.72% | 19,888,207 |
| 2024-04-08 | 2024-04-03 | 0.540 | 36,054,376 | +226,000 | 0.71% | 19,469,363 |
| 2024-04-05 | 2024-04-02 | 0.550 | 35,828,376 | +112,000 | 0.71% | 19,705,607 |
| 2024-04-03 | 2024-03-28 | 0.630 | 35,716,376 | +228,000 | 0.71% | 22,501,317 |
| 2024-04-02 | 2024-03-27 | 0.650 | 35,488,376 | -312,000 | 0.70% | 23,067,444 |
| 2024-03-28 | 2024-03-26 | 0.690 | 35,800,376 | +754,000 | 0.71% | 24,702,259 |
| 2024-03-27 | 2024-03-25 | 0.720 | 35,046,376 | +312,000 | 0.69% | 25,233,391 |
| 2024-03-26 | 2024-03-22 | 0.720 | 34,734,376 | -1,012,000 | 0.69% | 25,008,751 |
| 2024-03-25 | 2024-03-21 | 0.700 | 35,746,376 | -54,000 | 0.71% | 25,022,463 |
| 2024-03-22 | 2024-03-20 | 0.690 | 35,800,376 | -14,000 | 0.71% | 24,702,259 |
| 2024-03-21 | 2024-03-19 | 0.670 | 35,814,376 | +148,000 | 0.71% | 23,995,632 |
| 2024-03-20 | 2024-03-18 | 0.680 | 35,666,376 | -56,000 | 0.71% | 24,253,136 |
| 2024-03-19 | 2024-03-15 | 0.690 | 35,722,376 | -106,000 | 0.71% | 24,648,439 |
| 2024-03-18 | 2024-03-14 | 0.710 | 35,828,376 | +236,000 | 0.71% | 25,438,147 |
| 2024-03-15 | 2024-03-13 | 0.710 | 35,592,376 | +124,000 | 0.71% | 25,270,587 |
| 2024-03-14 | 2024-03-12 | 0.750 | 35,468,376 | +136,000 | 0.70% | 26,601,282 |
| 2024-03-13 | 2024-03-11 | 0.720 | 35,332,376 | -74,000 | 0.70% | 25,439,311 |
| 2024-03-12 | 2024-03-08 | 0.720 | 35,406,376 | -18,000 | 0.70% | 25,492,591 |
| 2024-03-11 | 2024-03-07 | 0.710 | 35,424,376 | +50,000 | 0.70% | 25,151,307 |
| 2024-03-08 | 2024-03-06 | 0.730 | 35,374,376 | -6,000 | 0.70% | 25,823,294 |
| 2024-03-07 | 2024-03-05 | 0.710 | 35,380,376 | +120,000 | 0.70% | 25,120,067 |
| 2024-03-06 | 2024-03-04 | 0.730 | 35,260,376 | +256,000 | 0.70% | 25,740,074 |
| 2024-03-05 | 2024-03-01 | 0.750 | 35,004,376 | -14,000 | 0.69% | 26,253,282 |
| 2024-03-04 | 2024-02-29 | 0.760 | 35,018,376 | -20,000 | 0.69% | 26,613,966 |
| 2024-03-01 | 2024-02-28 | 0.750 | 35,038,376 | +362,000 | 0.69% | 26,278,782 |
| 2024-02-29 | 2024-02-27 | 0.790 | 34,676,376 | -78,000 | 0.69% | 27,394,337 |
| 2024-02-28 | 2024-02-26 | 0.810 | 34,754,376 | -22,000 | 0.69% | 28,151,045 |
| 2024-02-27 | 2024-02-23 | 0.790 | 34,776,376 | -140,000 | 0.69% | 27,473,337 |
| 2024-02-26 | 2024-02-22 | 0.770 | 34,916,376 | -110,000 | 0.69% | 26,885,610 |
| 2024-02-23 | 2024-02-21 | 0.770 | 35,026,376 | -156,000 | 0.69% | 26,970,310 |
| 2024-02-22 | 2024-02-20 | 0.740 | 35,182,376 | -10,000 | 0.70% | 26,034,958 |
| 2024-02-21 | 2024-02-19 | 0.730 | 35,192,376 | +8,000 | 0.70% | 25,690,434 |
| 2024-02-20 | 2024-02-16 | 0.760 | 35,184,376 | -288,000 | 0.70% | 26,740,126 |
| 2024-02-19 | 2024-02-15 | 0.660 | 35,472,376 | -78,000 | 0.70% | 23,411,768 |
| 2024-02-16 | 2024-02-14 | 0.670 | 35,550,376 | +98,000 | 0.70% | 23,818,752 |
| 2024-02-15 | 2024-02-09 | 0.690 | 35,452,376 | -128,000 | 0.70% | 24,462,139 |
| 2024-02-14 | 2024-02-07 | 0.670 | 35,580,376 | +54,000 | 0.71% | 23,838,852 |
| 2024-02-08 | 2024-02-06 | 0.690 | 35,526,376 | -48,000 | 0.70% | 24,513,199 |
| 2024-02-07 | 2024-02-05 | 0.640 | 35,574,376 | +6,000 | 0.70% | 22,767,601 |
| 2024-02-06 | 2024-02-02 | 0.650 | 35,568,376 | +24,000 | 0.70% | 23,119,444 |
| 2024-02-05 | 2024-02-01 | 0.670 | 35,544,376 | -110,000 | 0.70% | 23,814,732 |
| 2024-02-02 | 2024-01-31 | 0.680 | 35,654,376 | -228,000 | 0.71% | 24,244,976 |
| 2024-02-01 | 2024-01-30 | 0.680 | 35,882,376 | -46,000 | 0.71% | 24,400,016 |
| 2024-01-31 | 2024-01-29 | 0.730 | 35,928,376 | +48,000 | 0.71% | 26,227,714 |
| 2024-01-30 | 2024-01-26 | 0.730 | 35,880,376 | -482,000 | 0.71% | 26,192,674 |
| 2024-01-29 | 2024-01-25 | 0.750 | 36,362,376 | +414,000 | 0.72% | 27,271,782 |
| 2024-01-26 | 2024-01-24 | 0.710 | 35,948,376 | +282,000 | 0.71% | 25,523,347 |
| 2024-01-25 | 2024-01-23 | 0.670 | 35,666,376 | +300,000 | 0.71% | 23,896,472 |
| 2024-01-24 | 2024-01-22 | 0.630 | 35,366,376 | -146,000 | 0.70% | 22,280,817 |
| 2024-01-23 | 2024-01-19 | 0.670 | 35,512,376 | +58,000 | 0.70% | 23,793,292 |
| 2024-01-22 | 2024-01-18 | 0.700 | 35,454,376 | -130,000 | 0.70% | 24,818,063 |
| 2024-01-19 | 2024-01-17 | 0.650 | 35,584,376 | +702,000 | 0.71% | 23,129,844 |
| 2024-01-18 | 2024-01-16 | 0.700 | 34,882,376 | +18,000 | 0.69% | 24,417,663 |
| 2024-01-17 | 2024-01-15 | 0.740 | 34,864,376 | -158,000 | 0.69% | 25,799,638 |
| 2024-01-16 | 2024-01-12 | 0.760 | 35,022,376 | +26,000 | 0.69% | 26,617,006 |
| 2024-01-15 | 2024-01-11 | 0.780 | 34,996,376 | +32,000 | 0.69% | 27,297,173 |
| 2024-01-12 | 2024-01-10 | 0.770 | 34,964,376 | +54,000 | 0.69% | 26,922,570 |
| 2024-01-11 | 2024-01-09 | 0.770 | 34,910,376 | -14,000 | 0.69% | 26,880,990 |
| 2024-01-10 | 2024-01-08 | 0.780 | 34,924,376 | -86,000 | 0.69% | 27,241,013 |
| 2024-01-09 | 2024-01-05 | 0.780 | 35,010,376 | -12,000 | 0.69% | 27,308,093 |
| 2024-01-08 | 2024-01-04 | 0.800 | 35,022,376 | +156,000 | 0.69% | 28,017,901 |
| 2024-01-05 | 2024-01-03 | 0.820 | 34,866,376 | +184,000 | 0.69% | 28,590,428 |
| 2024-01-04 | 2024-01-02 | 0.810 | 34,682,376 | +22,000 | 0.69% | 28,092,725 |
| 2024-01-03 | 2023-12-29 | 0.850 | 34,660,376 | +7,700 | 0.69% | 29,461,320 |
| 2024-01-02 | 2023-12-28 | 0.850 | 34,652,676 | -281,700 | 0.69% | 29,454,775 |
| 2023-12-29 | 2023-12-27 | 0.800 | 34,934,376 | +22,000 | 0.69% | 27,947,501 |
| 2023-12-28 | 2023-12-22 | 0.810 | 34,912,376 | +164,000 | 0.69% | 28,279,025 |
| 2023-12-27 | 2023-12-21 | 0.850 | 34,748,376 | -176,000 | 0.69% | 29,536,120 |
| 2023-12-22 | 2023-12-20 | 0.810 | 34,924,376 | +2,000 | 0.69% | 28,288,745 |
| 2023-12-21 | 2023-12-19 | 0.800 | 34,922,376 | +54,000 | 0.69% | 27,937,901 |
| 2023-12-20 | 2023-12-18 | 0.860 | 34,868,376 | -30,000 | 0.69% | 29,986,803 |
| 2023-12-19 | 2023-12-15 | 0.890 | 34,898,376 | -408,000 | 0.69% | 31,059,555 |
| 2023-12-18 | 2023-12-14 | 0.820 | 35,306,376 | +22,000 | 0.70% | 28,951,228 |
| 2023-12-15 | 2023-12-13 | 0.800 | 35,284,376 | -16,000 | 0.70% | 28,227,501 |
| 2023-12-14 | 2023-12-12 | 0.800 | 35,300,376 | -20,000 | 0.70% | 28,240,301 |
| 2023-12-13 | 2023-12-11 | 0.780 | 35,320,376 | +8,000 | 0.70% | 27,549,893 |
| 2023-12-12 | 2023-12-08 | 0.790 | 35,312,376 | +160,000 | 0.70% | 27,896,777 |
| 2023-12-11 | 2023-12-07 | 0.820 | 35,152,376 | +40,000 | 0.70% | 28,824,948 |
| 2023-12-08 | 2023-12-06 | 0.820 | 35,112,376 | +174,000 | 0.70% | 28,792,148 |
| 2023-12-07 | 2023-12-05 | 0.810 | 34,938,376 | -186,000 | 0.69% | 28,300,085 |
| 2023-12-05 | 2023-12-01 | 0.890 | 35,124,376 | +202,000 | 0.70% | 31,260,695 |
| 2023-12-04 | 2023-11-30 | 0.910 | 34,922,376 | +2,000 | 0.69% | 31,779,362 |
| 2023-12-01 | 2023-11-29 | 0.900 | 34,920,376 | +194,000 | 0.69% | 31,428,338 |
| 2023-11-30 | 2023-11-28 | 0.950 | 34,726,376 | +56,000 | 0.69% | 32,990,057 |
| 2023-11-29 | 2023-11-27 | 0.980 | 34,670,376 | -116,000 | 0.69% | 33,976,968 |
| 2023-11-28 | 2023-11-24 | 1.040 | 34,786,376 | -734,000 | 0.69% | 36,177,831 |
| 2023-11-27 | 2023-11-23 | 1.040 | 35,520,376 | -374,000 | 0.70% | 36,941,191 |
| 2023-11-24 | 2023-11-22 | 0.890 | 35,894,376 | +550,000 | 0.71% | 31,945,995 |
| 2023-11-23 | 2023-11-21 | 0.860 | 35,344,376 | -336,000 | 0.70% | 30,396,163 |
| 2023-11-22 | 2023-11-20 | 0.810 | 35,680,376 | +140,000 | 0.71% | 28,901,105 |
| 2023-11-21 | 2023-11-17 | 0.780 | 35,540,376 | -228,000 | 0.70% | 27,721,493 |
| 2023-11-20 | 2023-11-16 | 0.810 | 35,768,376 | -72,000 | 0.71% | 28,972,385 |
| 2023-11-17 | 2023-11-15 | 0.820 | 35,840,376 | +334,000 | 0.71% | 29,389,108 |
| 2023-11-16 | 2023-11-14 | 0.790 | 35,506,376 | +18,000 | 0.70% | 28,050,037 |
| 2023-11-15 | 2023-11-13 | 0.790 | 35,488,376 | +210,000 | 0.70% | 28,035,817 |
| 2023-11-14 | 2023-11-10 | 0.800 | 35,278,376 | -22,000 | 0.70% | 28,222,701 |
| 2023-11-13 | 2023-11-09 | 0.800 | 35,300,376 | -150,000 | 0.70% | 28,240,301 |
| 2023-11-10 | 2023-11-08 | 0.870 | 35,450,376 | -24,000 | 0.70% | 30,841,827 |
| 2023-11-09 | 2023-11-07 | 0.820 | 35,474,376 | +32,000 | 0.70% | 29,088,988 |
| 2023-11-08 | 2023-11-06 | 0.840 | 35,442,376 | +152,000 | 0.70% | 29,771,596 |
| 2023-11-07 | 2023-11-03 | 0.770 | 35,290,376 | -206,000 | 0.70% | 27,173,590 |
| 2023-11-06 | 2023-11-02 | 0.740 | 35,496,376 | +36,000 | 0.70% | 26,267,318 |
| 2023-11-03 | 2023-11-01 | 0.750 | 35,460,376 | -84,000 | 0.70% | 26,595,282 |
| 2023-11-02 | 2023-10-31 | 0.750 | 35,544,376 | +172,000 | 0.70% | 26,658,282 |
| 2023-11-01 | 2023-10-30 | 0.780 | 35,372,376 | -314,000 | 0.70% | 27,590,453 |
| 2023-10-31 | 2023-10-27 | 0.780 | 35,686,376 | +138,000 | 0.71% | 27,835,373 |
| 2023-10-30 | 2023-10-26 | 0.760 | 35,548,376 | -100,000 | 0.70% | 27,016,766 |
| 2023-10-27 | 2023-10-25 | 0.790 | 35,648,376 | +88,000 | 0.71% | 28,162,217 |
| 2023-10-26 | 2023-10-24 | 0.790 | 35,560,376 | -470,000 | 0.70% | 28,092,697 |
| 2023-10-25 | 2023-10-20 | 0.800 | 36,030,376 | -54,000 | 0.71% | 28,824,301 |
| 2023-10-24 | 2023-10-19 | 0.770 | 36,084,376 | -270,000 | 0.72% | 27,784,970 |
| 2023-10-20 | 2023-10-18 | 0.800 | 36,354,376 | +582,000 | 0.72% | 29,083,501 |
| 2023-10-19 | 2023-10-17 | 0.830 | 35,772,376 | -32,000 | 0.71% | 29,691,072 |
| 2023-10-18 | 2023-10-16 | 0.810 | 35,804,376 | +164,000 | 0.71% | 29,001,545 |
| 2023-10-17 | 2023-10-13 | 0.840 | 35,640,376 | -374,000 | 0.71% | 29,937,916 |
| 2023-10-16 | 2023-10-12 | 0.870 | 36,014,376 | -84,000 | 0.71% | 31,332,507 |
| 2023-10-13 | 2023-10-11 | 0.860 | 36,098,376 | -384,000 | 0.72% | 31,044,603 |
| 2023-10-12 | 2023-10-10 | 0.850 | 36,482,376 | +88,000 | 0.72% | 31,010,020 |
| 2023-10-11 | 2023-10-09 | 0.880 | 36,394,376 | +222,000 | 0.72% | 32,027,051 |
| 2023-10-10 | 2023-10-06 | 0.910 | 36,172,376 | +182,000 | 0.72% | 32,916,862 |
| 2023-10-06 | 2023-10-04 | 0.880 | 35,990,376 | +392,000 | 0.71% | 31,671,531 |
| 2023-10-05 | 2023-10-03 | 0.880 | 35,598,376 | -156,000 | 0.71% | 31,326,571 |
| 2023-10-04 | 2023-09-29 | 0.930 | 35,754,376 | -22,000 | 0.71% | 33,251,570 |
| 2023-10-03 | 2023-09-28 | 0.910 | 35,776,376 | -86,000 | 0.71% | 32,556,502 |
| 2023-09-29 | 2023-09-27 | 0.910 | 35,862,376 | -738,000 | 0.71% | 32,634,762 |
| 2023-09-28 | 2023-09-26 | 0.940 | 36,600,376 | -38,000 | 0.73% | 34,404,353 |
| 2023-09-27 | 2023-09-25 | 0.970 | 36,638,376 | +180,000 | 0.73% | 35,539,225 |
| 2023-09-26 | 2023-09-22 | 1.040 | 36,458,376 | +402,000 | 0.72% | 37,916,711 |
| 2023-09-25 | 2023-09-21 | 1.010 | 36,056,376 | -164,000 | 0.71% | 36,416,940 |
| 2023-09-22 | 2023-09-20 | 1.010 | 36,220,376 | +514,000 | 0.72% | 36,582,580 |
| 2023-09-21 | 2023-09-19 | 1.030 | 35,706,376 | -2,000 | 0.71% | 36,777,567 |
| 2023-09-20 | 2023-09-18 | 1.040 | 35,708,376 | -80,000 | 0.71% | 37,136,711 |
| 2023-09-19 | 2023-09-15 | 1.110 | 35,788,376 | -2,000 | 0.71% | 39,725,097 |
| 2023-09-18 | 2023-09-14 | 1.130 | 35,790,376 | -2,872,000 | 0.71% | 40,443,125 |
| 2023-09-15 | 2023-09-13 | 1.170 | 38,662,376 | +1,500,000 | 0.77% | 45,234,980 |
| 2023-09-14 | 2023-09-12 | 1.110 | 37,162,376 | +416,000 | 0.74% | 41,250,237 |
| 2023-09-13 | 2023-09-11 | 1.080 | 36,746,376 | -440,000 | 0.73% | 39,686,086 |
| 2023-09-12 | 2023-09-07 | 1.060 | 37,186,376 | -582,000 | 0.74% | 39,417,559 |
| 2023-09-11 | 2023-09-06 | 1.140 | 37,768,376 | +400,000 | 0.75% | 43,055,949 |
| 2023-09-07 | 2023-09-05 | 0.980 | 37,368,376 | +140,000 | 0.74% | 36,621,008 |
| 2023-09-06 | 2023-09-04 | 1.010 | 37,228,376 | -106,000 | 0.74% | 37,600,660 |
| 2023-09-05 | 2023-08-31 | 0.890 | 37,334,376 | -86,000 | 0.74% | 33,227,595 |
| 2023-09-04 | 2023-08-30 | 0.890 | 37,420,376 | -116,000 | 0.74% | 33,304,135 |
| 2023-08-31 | 2023-08-29 | 0.910 | 37,536,376 | -200,000 | 0.74% | 34,158,102 |
| 2023-08-30 | 2023-08-28 | 0.850 | 37,736,376 | -668,000 | 0.75% | 32,075,920 |
| 2023-08-29 | 2023-08-25 | 0.860 | 38,404,376 | -656,000 | 0.76% | 33,027,763 |
| 2023-08-28 | 2023-08-24 | 0.850 | 39,060,376 | -676,000 | 0.77% | 33,201,320 |
| 2023-08-25 | 2023-08-23 | 0.790 | 39,736,376 | -2,330,000 | 0.79% | 31,391,737 |
| 2023-08-24 | 2023-08-22 | 0.850 | 42,066,376 | +6,000 | 0.83% | 35,756,420 |
| 2023-08-23 | 2023-08-21 | 0.830 | 42,060,376 | -282,000 | 0.83% | 34,910,112 |
| 2023-08-22 | 2023-08-18 | 0.850 | 42,342,376 | -818,000 | 0.84% | 35,991,020 |
| 2023-08-21 | 2023-08-17 | 0.870 | 43,160,376 | -194,000 | 0.86% | 37,549,527 |
| 2023-08-18 | 2023-08-16 | 0.890 | 43,354,376 | +94,000 | 0.86% | 38,585,395 |
| 2023-08-17 | 2023-08-15 | 0.890 | 43,260,376 | +474,000 | 0.86% | 38,501,735 |
| 2023-08-16 | 2023-08-14 | 0.900 | 42,786,376 | +382,000 | 0.85% | 38,507,738 |
| 2023-08-15 | 2023-08-11 | 0.960 | 42,404,376 | -302,000 | 0.84% | 40,708,201 |
| 2023-08-14 | 2023-08-10 | 0.970 | 42,706,376 | +3,056,000 | 0.91% | 41,425,185 |
| 2023-08-11 | 2023-08-09 | 1.020 | 39,650,376 | -122,000 | 0.84% | 40,443,384 |
| 2023-08-10 | 2023-08-08 | 1.010 | 39,772,376 | +900,000 | 0.85% | 40,170,100 |
| 2023-08-09 | 2023-08-07 | 1.080 | 38,872,376 | +1,836,000 | 0.83% | 41,982,166 |
| 2023-08-08 | 2023-08-04 | 1.130 | 37,036,376 | -54,000 | 0.79% | 41,851,105 |
| 2023-08-07 | 2023-08-03 | 1.120 | 37,090,376 | +1,048,000 | 0.79% | 41,541,221 |
| 2023-08-04 | 2023-08-02 | 1.120 | 36,042,376 | +2,830,000 | 0.77% | 40,367,461 |
| 2023-08-03 | 2023-08-01 | 1.130 | 33,212,376 | +5,330,000 | 0.71% | 37,529,985 |
| 2023-08-02 | 2023-07-31 | 1.380 | 27,882,376 | +998,000 | 0.59% | 38,477,679 |
| 2023-08-01 | 2023-07-28 | 1.380 | 26,884,376 | +286,750 | 0.57% | 37,100,439 |
| 2023-07-31 | 2023-07-27 | 1.370 | 26,597,626 | +298,000 | 0.57% | 36,438,748 |
| 2023-07-28 | 2023-07-26 | 1.260 | 26,299,626 | -1,594,000 | 0.56% | 33,137,529 |
| 2023-07-27 | 2023-07-25 | 1.260 | 27,893,626 | -204,000 | 0.59% | 35,145,969 |
| 2023-07-26 | 2023-07-24 | 1.080 | 28,097,626 | +566,000 | 0.60% | 30,345,436 |
| 2023-07-25 | 2023-07-21 | 1.160 | 27,531,626 | +66,000 | 0.59% | 31,936,686 |
| 2023-07-24 | 2023-07-20 | 1.160 | 27,465,626 | +132,000 | 0.58% | 31,860,126 |
| 2023-07-21 | 2023-07-19 | 1.160 | 27,333,626 | +176,000 | 0.58% | 31,707,006 |
| 2023-07-20 | 2023-07-18 | 1.150 | 27,157,626 | +238,000 | 0.58% | 31,231,270 |
| 2023-07-19 | 2023-07-14 | 1.210 | 26,919,626 | +28,000 | 0.57% | 32,572,747 |
| 2023-07-18 | 2023-07-13 | 1.230 | 26,891,626 | +222,000 | 0.57% | 33,076,700 |
| 2023-07-14 | 2023-07-12 | 1.170 | 26,669,626 | +94,000 | 0.57% | 31,203,462 |
| 2023-07-13 | 2023-07-11 | 1.180 | 26,575,626 | +552,000 | 0.57% | 31,359,239 |
| 2023-07-12 | 2023-07-10 | 1.170 | 26,023,626 | -12,000 | 0.55% | 30,447,642 |
| 2023-07-11 | 2023-07-07 | 1.180 | 26,035,626 | -88,000 | 0.55% | 30,722,039 |
| 2023-07-10 | 2023-07-06 | 1.200 | 26,123,626 | +152,000 | 0.56% | 31,348,351 |
| 2023-07-07 | 2023-07-05 | 1.230 | 25,971,626 | -58,000 | 0.55% | 31,945,100 |
| 2023-07-06 | 2023-07-04 | 1.250 | 26,029,626 | +228,000 | 0.55% | 32,537,032 |
| 2023-07-05 | 2023-07-03 | 1.260 | 25,801,626 | -20,000 | 0.55% | 32,510,049 |
| 2023-07-04 | 2023-06-30 | 1.240 | 25,821,626 | +96,000 | 0.55% | 32,018,816 |
| 2023-07-03 | 2023-06-29 | 1.230 | 25,725,626 | +312,000 | 0.55% | 31,642,520 |
| 2023-06-30 | 2023-06-28 | 1.280 | 25,413,626 | -676,000 | 0.54% | 32,529,441 |
| 2023-06-29 | 2023-06-27 | 1.320 | 26,089,626 | -94,000 | 0.56% | 34,438,306 |
| 2023-06-28 | 2023-06-26 | 1.230 | 26,183,626 | +128,000 | 0.56% | 32,205,860 |
| 2023-06-27 | 2023-06-23 | 1.240 | 26,055,626 | +90,000 | 0.55% | 32,308,976 |
| 2023-06-26 | 2023-06-21 | 1.270 | 25,965,626 | +172,000 | 0.55% | 32,976,345 |
| 2023-06-23 | 2023-06-20 | 1.300 | 25,793,626 | -2,936,000 | 0.55% | 33,531,714 |
| 2023-06-21 | 2023-06-19 | 1.400 | 28,729,626 | +404,000 | 0.61% | 40,221,476 |
| 2023-06-20 | 2023-06-16 | 1.480 | 28,325,626 | -444,000 | 0.60% | 41,921,926 |
| 2023-06-19 | 2023-06-15 | 1.450 | 28,769,626 | +146,000 | 0.61% | 41,715,958 |
| 2023-06-16 | 2023-06-14 | 1.380 | 28,623,626 | -114,000 | 0.61% | 39,500,604 |
| 2023-06-15 | 2023-06-13 | 1.410 | 28,737,626 | -920,000 | 0.61% | 40,520,053 |
| 2023-06-14 | 2023-06-12 | 1.360 | 29,657,626 | -798,000 | 0.63% | 40,334,371 |
| 2023-06-13 | 2023-06-09 | 1.420 | 30,455,626 | +922,000 | 0.65% | 43,246,989 |
| 2023-06-12 | 2023-06-08 | 1.440 | 29,533,626 | +3,877,000 | 0.63% | 42,528,421 |
| 2023-06-09 | 2023-06-07 | 1.360 | 25,656,626 | +548,000 | 0.55% | 34,893,011 |
| 2023-06-08 | 2023-06-06 | 1.320 | 25,108,626 | +992,000 | 0.53% | 33,143,386 |
| 2023-06-07 | 2023-06-05 | 1.270 | 24,116,626 | +512,000 | 0.51% | 30,628,115 |
| 2023-06-06 | 2023-06-02 | 1.310 | 23,604,626 | -302,000 | 0.50% | 30,922,060 |
| 2023-06-05 | 2023-06-01 | 1.180 | 23,906,626 | -14,000 | 0.51% | 28,209,819 |
| 2023-06-02 | 2023-05-31 | 1.200 | 23,920,626 | -114,000 | 0.51% | 28,704,751 |
| 2023-06-01 | 2023-05-30 | 1.220 | 24,034,626 | -626,000 | 0.51% | 29,322,244 |
| 2023-05-31 | 2023-05-29 | 1.170 | 24,660,626 | -474,000 | 0.52% | 28,852,932 |
| 2023-05-30 | 2023-05-25 | 1.190 | 25,134,626 | +520,000 | 0.53% | 29,910,205 |
| 2023-05-29 | 2023-05-24 | 1.220 | 24,614,626 | -1,162,000 | 0.52% | 30,029,844 |
| 2023-05-25 | 2023-05-23 | 1.280 | 25,776,626 | -685,000 | 0.55% | 32,994,081 |
| 2023-05-24 | 2023-05-22 | 1.290 | 26,461,626 | +28,000 | 0.56% | 34,135,498 |
| 2023-05-23 | 2023-05-19 | 1.280 | 26,433,626 | -886,000 | 0.56% | 33,835,041 |
| 2023-05-22 | 2023-05-18 | 1.310 | 27,319,626 | +320,000 | 0.58% | 35,788,710 |
| 2023-05-19 | 2023-05-17 | 1.360 | 26,999,626 | -232,000 | 0.57% | 36,719,491 |
| 2023-05-18 | 2023-05-16 | 1.430 | 27,231,626 | +48,000 | 0.58% | 38,941,225 |
| 2023-05-17 | 2023-05-15 | 1.430 | 27,183,626 | -1,892,000 | 0.58% | 38,872,585 |
| 2023-05-16 | 2023-05-12 | 1.470 | 29,075,626 | -1,854,000 | 0.62% | 42,741,170 |
| 2023-05-15 | 2023-05-11 | 1.480 | 30,929,626 | -28,000 | 0.66% | 45,775,846 |
| 2023-05-12 | 2023-05-10 | 1.510 | 30,957,626 | -82,000 | 0.66% | 46,746,015 |
| 2023-05-11 | 2023-05-09 | 1.520 | 31,039,626 | +290,000 | 0.66% | 47,180,232 |
| 2023-05-10 | 2023-05-08 | 1.540 | 30,749,626 | +278,000 | 0.65% | 47,354,424 |
| 2023-05-09 | 2023-05-05 | 1.560 | 30,471,626 | -50,000 | 0.65% | 47,535,737 |
| 2023-05-08 | 2023-05-04 | 1.510 | 30,521,626 | -314,000 | 0.65% | 46,087,655 |
| 2023-05-05 | 2023-05-03 | 1.490 | 30,835,626 | +296,000 | 0.66% | 45,945,083 |
| 2023-05-04 | 2023-05-02 | 1.510 | 30,539,626 | +492,000 | 0.65% | 46,114,835 |
| 2023-05-03 | 2023-04-28 | 1.590 | 30,047,626 | -220,000 | 0.64% | 47,775,725 |
| 2023-05-02 | 2023-04-27 | 1.550 | 30,267,626 | +464,000 | 0.64% | 46,914,820 |
| 2023-04-28 | 2023-04-26 | 1.590 | 29,803,626 | +106,000 | 0.63% | 47,387,765 |
| 2023-04-27 | 2023-04-25 | 1.580 | 29,697,626 | -16,000 | 0.63% | 46,922,249 |
| 2023-04-26 | 2023-04-24 | 1.610 | 29,713,626 | +416,000 | 0.63% | 47,838,938 |
| 2023-04-25 | 2023-04-21 | 1.620 | 29,297,626 | +74,000 | 0.62% | 47,462,154 |
| 2023-04-24 | 2023-04-20 | 1.670 | 29,223,626 | +202,000 | 0.62% | 48,803,455 |
| 2023-04-21 | 2023-04-19 | 1.710 | 29,021,626 | +450,000 | 0.62% | 49,626,980 |
| 2023-04-20 | 2023-04-18 | 1.780 | 28,571,626 | +278,000 | 0.61% | 50,857,494 |
| 2023-04-19 | 2023-04-17 | 1.790 | 28,293,626 | +10,000 | 0.60% | 50,645,591 |
| 2023-04-18 | 2023-04-14 | 1.780 | 28,283,626 | +94,000 | 0.60% | 50,344,854 |
| 2023-04-17 | 2023-04-13 | 1.810 | 28,189,626 | -256,000 | 0.60% | 51,023,223 |
| 2023-04-14 | 2023-04-12 | 1.820 | 28,445,626 | +90,000 | 0.61% | 51,771,039 |
| 2023-04-13 | 2023-04-11 | 1.800 | 28,355,626 | +118,000 | 0.60% | 51,040,127 |
| 2023-04-12 | 2023-04-06 | 1.660 | 28,237,626 | +220,000 | 0.60% | 46,874,459 |
| 2023-04-11 | 2023-04-04 | 1.710 | 28,017,626 | +1,164,000 | 0.60% | 47,910,140 |
| 2023-04-06 | 2023-04-03 | 1.760 | 26,853,626 | +2,188,000 | 0.57% | 47,262,382 |
| 2023-04-04 | 2023-03-31 | 1.750 | 24,665,626 | +1,474,000 | 0.52% | 43,164,846 |
| 2023-04-03 | 2023-03-30 | 1.850 | 23,191,626 | -184,000 | 0.49% | 42,904,508 |
| 2023-03-31 | 2023-03-29 | 1.780 | 23,375,626 | +614,000 | 0.50% | 41,608,614 |
| 2023-03-30 | 2023-03-28 | 1.790 | 22,761,626 | +286,000 | 0.48% | 40,743,311 |
| 2023-03-29 | 2023-03-27 | 1.760 | 22,475,626 | -280,000 | 0.48% | 39,557,102 |
| 2023-03-28 | 2023-03-24 | 1.820 | 22,755,626 | +362,000 | 0.48% | 41,415,239 |
| 2023-03-27 | 2023-03-23 | 1.880 | 22,393,626 | -8,000 | 0.48% | 42,100,017 |
| 2023-03-24 | 2023-03-22 | 1.880 | 22,401,626 | +88,000 | 0.48% | 42,115,057 |
| 2023-03-23 | 2023-03-21 | 2.000 | 22,313,626 | -96,000 | 0.47% | 44,627,252 |
| 2023-03-22 | 2023-03-20 | 1.980 | 22,409,626 | +76,000 | 0.48% | 44,371,059 |
| 2023-03-21 | 2023-03-17 | 2.040 | 22,333,626 | -68,000 | 0.48% | 45,560,597 |
| 2023-03-20 | 2023-03-16 | 1.960 | 22,401,626 | +336,000 | 0.48% | 43,907,187 |
| 2023-03-17 | 2023-03-15 | 1.960 | 22,065,626 | -144,000 | 0.47% | 43,248,627 |
| 2023-03-16 | 2023-03-14 | 1.910 | 22,209,626 | +580,000 | 0.47% | 42,420,386 |
| 2023-03-15 | 2023-03-13 | 1.990 | 21,629,626 | -24,000 | 0.46% | 43,042,956 |
| 2023-03-14 | 2023-03-10 | 2.060 | 21,653,626 | -150,000 | 0.46% | 44,606,470 |
| 2023-03-13 | 2023-03-09 | 2.130 | 21,803,626 | +34,000 | 0.46% | 46,441,723 |
| 2023-03-10 | 2023-03-08 | 2.160 | 21,769,626 | +14,000 | 0.46% | 47,022,392 |
| 2023-03-09 | 2023-03-07 | 2.220 | 21,755,626 | +732,000 | 0.46% | 48,297,490 |
| 2023-03-08 | 2023-03-06 | 2.260 | 21,023,626 | +630,000 | 0.45% | 47,513,395 |
| 2023-03-07 | 2023-03-03 | 2.290 | 20,393,626 | -1,124,000 | 0.43% | 46,701,404 |
| 2023-03-06 | 2023-03-02 | 2.230 | 21,517,626 | +196,000 | 0.46% | 47,984,306 |
| 2023-03-03 | 2023-03-01 | 2.290 | 21,321,626 | -880,000 | 0.45% | 48,826,524 |
| 2023-03-02 | 2023-02-28 | 2.160 | 22,201,626 | +674,000 | 0.47% | 47,955,512 |
| 2023-03-01 | 2023-02-27 | 2.230 | 21,527,626 | -50,000 | 0.46% | 48,006,606 |
| 2023-02-28 | 2023-02-24 | 2.240 | 21,577,626 | +664,000 | 0.46% | 48,333,882 |
| 2023-02-27 | 2023-02-23 | 2.280 | 20,913,626 | +80,000 | 0.44% | 47,683,067 |
| 2023-02-24 | 2023-02-22 | 2.280 | 20,833,626 | +202,000 | 0.44% | 47,500,667 |
| 2023-02-23 | 2023-02-21 | 2.350 | 20,631,626 | +1,408,000 | 0.44% | 48,484,321 |
| 2023-02-22 | 2023-02-20 | 2.320 | 19,223,626 | -116,000 | 0.41% | 44,598,812 |
| 2023-02-21 | 2023-02-17 | 2.240 | 19,339,626 | +564,000 | 0.41% | 43,320,762 |
| 2023-02-20 | 2023-02-16 | 2.250 | 18,775,626 | +168,000 | 0.40% | 42,245,158 |
| 2023-02-17 | 2023-02-15 | 2.250 | 18,607,626 | -742,000 | 0.40% | 41,867,158 |
| 2023-02-16 | 2023-02-14 | 2.330 | 19,349,626 | +134,000 | 0.41% | 45,084,629 |
| 2023-02-15 | 2023-02-13 | 2.350 | 19,215,626 | +18,000 | 0.41% | 45,156,721 |
| 2023-02-14 | 2023-02-10 | 2.350 | 19,197,626 | -236,000 | 0.41% | 45,114,421 |
| 2023-02-13 | 2023-02-09 | 2.400 | 19,433,626 | +148,000 | 0.41% | 46,640,702 |
| 2023-02-10 | 2023-02-08 | 2.370 | 19,285,626 | +66,000 | 0.41% | 45,706,934 |
| 2023-02-09 | 2023-02-07 | 2.400 | 19,219,626 | -400,000 | 0.41% | 46,127,102 |
| 2023-02-08 | 2023-02-06 | 2.360 | 19,619,626 | +690,000 | 0.42% | 46,302,317 |
| 2023-02-07 | 2023-02-03 | 2.440 | 18,929,626 | +102,000 | 0.40% | 46,188,287 |
| 2023-02-06 | 2023-02-02 | 2.500 | 18,827,626 | -132,000 | 0.40% | 47,069,065 |
| 2023-02-03 | 2023-02-01 | 2.560 | 18,959,626 | +46,000 | 0.40% | 48,536,643 |
| 2023-02-02 | 2023-01-31 | 2.520 | 18,913,626 | -38,000 | 0.40% | 47,662,338 |
| 2023-02-01 | 2023-01-30 | 2.520 | 18,951,626 | +130,000 | 0.40% | 47,758,098 |
| 2023-01-31 | 2023-01-27 | 2.670 | 18,821,626 | +669,000 | 0.40% | 50,253,741 |
| 2023-01-30 | 2023-01-26 | 2.610 | 18,152,626 | -218,000 | 0.39% | 47,378,354 |
| 2023-01-27 | 2023-01-20 | 2.550 | 18,370,626 | -276,000 | 0.39% | 46,845,096 |
| 2023-01-26 | 2023-01-19 | 2.480 | 18,646,626 | -644,000 | 0.40% | 46,243,632 |
| 2023-01-20 | 2023-01-18 | 2.350 | 19,290,626 | +28,000 | 0.41% | 45,332,971 |
| 2023-01-19 | 2023-01-17 | 2.400 | 19,262,626 | +110,000 | 0.41% | 46,230,302 |
| 2023-01-18 | 2023-01-16 | 2.380 | 19,152,626 | +100,000 | 0.41% | 45,583,250 |
| 2023-01-17 | 2023-01-13 | 2.390 | 19,052,626 | -58,000 | 0.43% | 45,535,776 |
| 2023-01-16 | 2023-01-12 | 2.340 | 19,110,626 | -24,000 | 0.43% | 44,718,865 |
| 2023-01-13 | 2023-01-11 | 2.420 | 19,134,626 | +2,170,000 | 0.43% | 46,305,795 |
| 2023-01-12 | 2023-01-10 | 2.600 | 16,964,626 | -552,000 | 0.38% | 44,108,028 |
| 2023-01-11 | 2023-01-09 | 2.580 | 17,516,626 | -982,000 | 0.39% | 45,192,895 |
| 2023-01-10 | 2023-01-06 | 2.570 | 18,498,626 | -1,502,000 | 0.41% | 47,541,469 |
| 2023-01-09 | 2023-01-05 | 2.480 | 20,000,626 | +408,000 | 0.45% | 49,601,552 |
| 2023-01-06 | 2023-01-04 | 2.450 | 19,592,626 | +410,001 | 0.44% | 48,001,934 |
| 2023-01-05 | 2023-01-03 | 2.330 | 19,182,625 | -88,000 | 0.43% | 44,695,516 |
| 2023-01-04 | 2022-12-30 | 2.310 | 19,270,625 | -686,000 | 0.43% | 44,515,144 |
| 2023-01-03 | 2022-12-29 | 2.230 | 19,956,625 | +1,023,998 | 0.45% | 44,503,274 |
| 2022-12-30 | 2022-12-28 | 2.300 | 18,932,627 | +932,000 | 0.42% | 43,545,042 |
| 2022-12-29 | 2022-12-23 | 2.340 | 18,000,627 | -524,000 | 0.43% | 42,121,467 |
| 2022-12-28 | 2022-12-22 | 2.340 | 18,524,627 | -46,000 | 0.44% | 43,347,627 |
| 2022-12-23 | 2022-12-21 | 2.310 | 18,570,627 | +716,000 | 0.44% | 42,898,148 |
| 2022-12-22 | 2022-12-20 | 2.320 | 17,854,627 | +3,999,999 | 0.42% | 41,422,735 |
| 2022-12-21 | 2022-12-19 | 2.810 | 13,854,628 | -32,000 | 0.33% | 38,931,505 |
| 2022-12-20 | 2022-12-16 | 2.920 | 13,886,628 | -516,000 | 0.33% | 40,548,954 |
| 2022-12-19 | 2022-12-15 | 2.830 | 14,402,628 | +152,000 | 0.34% | 40,759,437 |
| 2022-12-16 | 2022-12-14 | 2.880 | 14,250,628 | +558,000 | 0.34% | 41,041,809 |
| 2022-12-15 | 2022-12-13 | 2.920 | 13,692,628 | +168,000 | 0.33% | 39,982,474 |
| 2022-12-14 | 2022-12-12 | 3.000 | 13,524,628 | -498,000 | 0.32% | 40,573,884 |
| 2022-12-13 | 2022-12-09 | 3.110 | 14,022,628 | +1,110,000 | 0.33% | 43,610,373 |
| 2022-12-12 | 2022-12-08 | 2.830 | 12,912,628 | -306,000 | 0.31% | 36,542,737 |
| 2022-12-09 | 2022-12-07 | 2.600 | 13,218,628 | -592,000 | 0.31% | 34,368,433 |
| 2022-12-08 | 2022-12-06 | 2.890 | 13,810,628 | -572,000 | 0.33% | 39,912,715 |
| 2022-12-07 | 2022-12-05 | 2.760 | 14,382,628 | -206,000 | 0.34% | 39,696,053 |
| 2022-12-06 | 2022-12-02 | 2.500 | 14,588,628 | -282,000 | 0.35% | 36,471,570 |
| 2022-12-05 | 2022-12-01 | 2.510 | 14,870,628 | +122,000 | 0.35% | 37,325,276 |
| 2022-12-02 | 2022-11-30 | 2.540 | 14,748,628 | +336,000 | 0.35% | 37,461,515 |
| 2022-12-01 | 2022-11-29 | 2.620 | 14,412,628 | -1,328,000 | 0.34% | 37,761,085 |
| 2022-11-30 | 2022-11-28 | 2.410 | 15,740,628 | -152,000 | 0.37% | 37,934,913 |
| 2022-11-29 | 2022-11-25 | 2.600 | 15,892,628 | -490,000 | 0.38% | 41,320,833 |
| 2022-11-28 | 2022-11-24 | 2.530 | 16,382,628 | +1,009,800 | 0.39% | 41,448,049 |
| 2022-11-25 | 2022-11-23 | 2.250 | 15,372,828 | +459,900 | 0.36% | 34,588,863 |
| 2022-11-24 | 2022-11-22 | 2.230 | 14,912,928 | -1,280,000 | 0.35% | 33,255,829 |
| 2022-11-23 | 2022-11-21 | 2.420 | 16,192,928 | +652,000 | 0.38% | 39,186,886 |
| 2022-11-22 | 2022-11-18 | 2.500 | 15,540,928 | +552,000 | 0.40% | 38,852,320 |
| 2022-11-21 | 2022-11-17 | 2.590 | 14,988,928 | -1,036,000 | 0.38% | 38,821,324 |
| 2022-11-18 | 2022-11-16 | 2.500 | 16,024,928 | +5,532,000 | 0.41% | 40,062,320 |
| 2022-11-17 | 2022-11-15 | 3.260 | 10,492,928 | -154,899 | 0.27% | 34,206,945 |
| 2022-11-16 | 2022-11-14 | 3.040 | 10,647,827 | +1,382,000 | 0.27% | 32,369,394 |
| 2022-11-15 | 2022-11-11 | 2.270 | 9,265,827 | +226,000 | 0.24% | 21,033,427 |
| 2022-11-14 | 2022-11-10 | 1.770 | 9,039,827 | -242,000 | 0.23% | 16,000,494 |
| 2022-11-11 | 2022-11-09 | 1.850 | 9,281,827 | +192,000 | 0.24% | 17,171,380 |
| 2022-11-10 | 2022-11-08 | 1.750 | 9,089,827 | +30,000 | 0.23% | 15,907,197 |
| 2022-11-09 | 2022-11-07 | 1.760 | 9,059,827 | -150,000 | 0.23% | 15,945,296 |
| 2022-11-08 | 2022-11-04 | 1.610 | 9,209,827 | +388,000 | 0.24% | 14,827,821 |
| 2022-11-07 | 2022-11-03 | 1.520 | 8,821,827 | -182,000 | 0.23% | 13,409,177 |
| 2022-11-04 | 2022-11-02 | 1.610 | 9,003,827 | +236,000 | 0.23% | 14,496,161 |
| 2022-11-03 | 2022-11-01 | 1.570 | 8,767,827 | -462,000 | 0.22% | 13,765,488 |
| 2022-11-02 | 2022-10-31 | 1.490 | 9,229,827 | +376,000 | 0.24% | 13,752,442 |
| 2022-11-01 | 2022-10-28 | 1.600 | 8,853,827 | +98,000 | 0.23% | 14,166,123 |
| 2022-10-31 | 2022-10-27 | 1.680 | 8,755,827 | -30,000 | 0.22% | 14,709,789 |
| 2022-10-28 | 2022-10-26 | 1.720 | 8,785,827 | -2,000 | 0.22% | 15,111,622 |
| 2022-10-27 | 2022-10-25 | 1.690 | 8,787,827 | +34,000 | 0.22% | 14,851,428 |
| 2022-10-26 | 2022-10-24 | 1.760 | 8,753,827 | -90,000 | 0.22% | 15,406,736 |
| 2022-10-25 | 2022-10-21 | 1.910 | 8,843,827 | -106,000 | 0.23% | 16,891,710 |
| 2022-10-24 | 2022-10-20 | 1.900 | 8,949,827 | -80,000 | 0.23% | 17,004,671 |
| 2022-10-21 | 2022-10-19 | 1.880 | 9,029,827 | +24,000 | 0.23% | 16,976,075 |
| 2022-10-20 | 2022-10-18 | 1.880 | 9,005,827 | +30,000 | 0.23% | 16,930,955 |
| 2022-10-19 | 2022-10-17 | 1.840 | 8,975,827 | -10,000 | 0.23% | 16,515,522 |
| 2022-10-18 | 2022-10-14 | 1.810 | 8,985,827 | +2,000 | 0.23% | 16,264,347 |
| 2022-10-17 | 2022-10-13 | 1.740 | 8,983,827 | -64,000 | 0.23% | 15,631,859 |
| 2022-10-14 | 2022-10-12 | 1.840 | 9,047,827 | -46,000 | 0.23% | 16,648,002 |
| 2022-10-13 | 2022-10-11 | 1.880 | 9,093,827 | +16,000 | 0.23% | 17,096,395 |
| 2022-10-12 | 2022-10-10 | 1.950 | 9,077,827 | -2,000 | 0.23% | 17,701,763 |
| 2022-10-11 | 2022-10-07 | 1.980 | 9,079,827 | +24,000 | 0.23% | 17,978,057 |
| 2022-10-10 | 2022-10-06 | 2.070 | 9,055,827 | -64,000 | 0.23% | 18,745,562 |
| 2022-10-07 | 2022-10-05 | 2.100 | 9,119,827 | +68,000 | 0.23% | 19,151,637 |
| 2022-10-06 | 2022-10-03 | 1.990 | 9,051,827 | -82,000 | 0.23% | 18,013,136 |
| 2022-10-05 | 2022-09-30 | 1.840 | 9,133,827 | +180,000 | 0.23% | 16,806,242 |
| 2022-10-03 | 2022-09-29 | 1.910 | 8,953,827 | -70,000 | 0.23% | 17,101,810 |
| 2022-09-30 | 2022-09-28 | 2.030 | 9,023,827 | -114,000 | 0.23% | 18,318,369 |
| 2022-09-29 | 2022-09-27 | 2.140 | 9,137,827 | +10,000 | 0.23% | 19,554,950 |
| 2022-09-28 | 2022-09-26 | 2.150 | 9,127,827 | +112,000 | 0.23% | 19,624,828 |
| 2022-09-27 | 2022-09-23 | 2.160 | 9,015,827 | +120,000 | 0.23% | 19,474,186 |
| 2022-09-26 | 2022-09-22 | 2.350 | 8,895,827 | -56,002 | 0.23% | 20,905,193 |
| 2022-09-23 | 2022-09-21 | 2.370 | 8,951,829 | +50,000 | 0.23% | 21,215,835 |
| 2022-09-22 | 2022-09-20 | 2.460 | 8,901,829 | +96,000 | 0.23% | 21,898,499 |
| 2022-09-21 | 2022-09-19 | 2.550 | 8,805,829 | +178,000 | 0.22% | 22,454,864 |
| 2022-09-20 | 2022-09-16 | 2.700 | 8,627,829 | -238,000 | 0.22% | 23,295,138 |
| 2022-09-19 | 2022-09-15 | 2.700 | 8,865,829 | -96,000 | 0.23% | 23,937,738 |
| 2022-09-16 | 2022-09-14 | 2.580 | 8,961,829 | -594,000 | 0.23% | 23,121,519 |
| 2022-09-15 | 2022-09-13 | 2.610 | 9,555,829 | +110,000 | 0.24% | 24,940,714 |
| 2022-09-14 | 2022-09-09 | 2.690 | 9,445,829 | -62,000 | 0.24% | 25,409,280 |
| 2022-09-13 | 2022-09-08 | 2.480 | 9,507,829 | +70,000 | 0.24% | 23,579,416 |
| 2022-09-09 | 2022-09-07 | 2.670 | 9,437,829 | +4,000 | 0.24% | 25,199,003 |
| 2022-09-08 | 2022-09-06 | 2.660 | 9,433,829 | +22,000 | 0.24% | 25,093,985 |
| 2022-09-07 | 2022-09-05 | 2.580 | 9,411,829 | -18,000 | 0.24% | 24,282,519 |
| 2022-09-06 | 2022-09-02 | 2.580 | 9,429,829 | +44,000 | 0.24% | 24,328,959 |
| 2022-09-05 | 2022-09-01 | 2.700 | 9,385,829 | -20,000 | 0.24% | 25,341,738 |
| 2022-09-02 | 2022-08-31 | 2.760 | 9,405,829 | -438,000 | 0.24% | 25,960,088 |
| 2022-09-01 | 2022-08-30 | 2.540 | 9,843,829 | +66,000 | 0.25% | 25,003,326 |
| 2022-08-31 | 2022-08-29 | 2.570 | 9,777,829 | +148,000 | 0.25% | 25,129,021 |
| 2022-08-30 | 2022-08-26 | 2.680 | 9,629,829 | +30,000 | 0.25% | 25,807,942 |
| 2022-08-29 | 2022-08-25 | 2.650 | 9,599,829 | -114,000 | 0.25% | 25,439,547 |
| 2022-08-26 | 2022-08-24 | 2.590 | 9,713,829 | -50,000 | 0.25% | 25,158,817 |
| 2022-08-25 | 2022-08-23 | 2.680 | 9,763,829 | +6,000 | 0.25% | 26,167,062 |
| 2022-08-24 | 2022-08-22 | 2.630 | 9,757,829 | +6,000 | 0.25% | 25,663,090 |
| 2022-08-23 | 2022-08-19 | 2.470 | 9,751,829 | -332,000 | 0.25% | 24,087,018 |
| 2022-08-22 | 2022-08-18 | 2.460 | 10,083,829 | +6,000 | 0.26% | 24,806,219 |
| 2022-08-19 | 2022-08-17 | 2.500 | 10,077,829 | +30,000 | 0.26% | 25,194,572 |
| 2022-08-18 | 2022-08-16 | 2.490 | 10,047,829 | +54,000 | 0.26% | 25,019,094 |
| 2022-08-17 | 2022-08-15 | 2.440 | 9,993,829 | +20,000 | 0.26% | 24,384,943 |
| 2022-08-16 | 2022-08-12 | 2.500 | 9,973,829 | -24,000 | 0.25% | 24,934,572 |
| 2022-08-15 | 2022-08-11 | 2.370 | 9,997,829 | -24,000 | 0.26% | 23,694,855 |
| 2022-08-12 | 2022-08-10 | 2.340 | 10,021,829 | +18,000 | 0.26% | 23,451,080 |
| 2022-08-11 | 2022-08-09 | 2.440 | 10,003,829 | -80,000 | 0.26% | 24,409,343 |
| 2022-08-09 | 2022-08-05 | 2.450 | 10,083,829 | -104,000 | 0.26% | 24,705,381 |
| 2022-08-08 | 2022-08-04 | 2.330 | 10,187,829 | +12,000 | 0.26% | 23,737,642 |
| 2022-08-05 | 2022-08-03 | 2.360 | 10,175,829 | -18,000 | 0.26% | 24,014,956 |
| 2022-08-04 | 2022-08-02 | 2.440 | 10,193,829 | +56,000 | 0.26% | 24,872,943 |
| 2022-08-03 | 2022-08-01 | 2.540 | 10,137,829 | -56,000 | 0.26% | 25,750,086 |
| 2022-08-02 | 2022-07-29 | 2.570 | 10,193,829 | -110,000 | 0.26% | 26,198,141 |
| 2022-08-01 | 2022-07-28 | 2.690 | 10,303,829 | +6,000 | 0.26% | 27,717,300 |
| 2022-07-29 | 2022-07-27 | 2.680 | 10,297,829 | +54,000 | 0.26% | 27,598,182 |
| 2022-07-28 | 2022-07-26 | 2.830 | 10,243,829 | +126,000 | 0.26% | 28,990,036 |
| 2022-07-27 | 2022-07-25 | 2.690 | 10,117,829 | -14,000 | 0.26% | 27,216,960 |
| 2022-07-26 | 2022-07-22 | 2.580 | 10,131,829 | +28,000 | 0.26% | 26,140,119 |
| 2022-07-25 | 2022-07-21 | 2.570 | 10,103,829 | -20,000 | 0.26% | 25,966,841 |
| 2022-07-22 | 2022-07-20 | 2.610 | 10,123,829 | -40,000 | 0.26% | 26,423,194 |
| 2022-07-21 | 2022-07-19 | 2.640 | 10,163,829 | -28,000 | 0.26% | 26,832,509 |
| 2022-07-20 | 2022-07-18 | 2.620 | 10,191,829 | -50,000 | 0.26% | 26,702,592 |
| 2022-07-19 | 2022-07-15 | 2.450 | 10,241,829 | +314,000 | 0.26% | 25,092,481 |
| 2022-07-18 | 2022-07-14 | 2.650 | 9,927,829 | +10,000 | 0.25% | 26,308,747 |
| 2022-07-15 | 2022-07-13 | 2.630 | 9,917,829 | +64,000 | 0.25% | 26,083,890 |
| 2022-07-14 | 2022-07-12 | 2.720 | 9,853,829 | +150,000 | 0.25% | 26,802,415 |
| 2022-07-13 | 2022-07-11 | 2.810 | 9,703,829 | +104,000 | 0.25% | 27,267,759 |
| 2022-07-12 | 2022-07-08 | 2.890 | 9,599,829 | +38,000 | 0.25% | 27,743,506 |
| 2022-07-11 | 2022-07-07 | 2.840 | 9,561,829 | -1,372,000 | 0.24% | 27,155,594 |
| 2022-07-08 | 2022-07-06 | 2.920 | 10,933,829 | -56,000 | 0.28% | 31,926,781 |
| 2022-07-07 | 2022-07-05 | 3.030 | 10,989,829 | +4,000 | 0.28% | 33,299,182 |
| 2022-07-06 | 2022-07-04 | 3.050 | 10,985,829 | -24,000 | 0.28% | 33,506,778 |
| 2022-07-05 | 2022-06-30 | 3.140 | 11,009,829 | -88,000 | 0.28% | 34,570,863 |
| 2022-07-04 | 2022-06-29 | 3.160 | 11,097,829 | -86,000 | 0.28% | 35,069,140 |
| 2022-06-30 | 2022-06-28 | 3.100 | 11,183,829 | -118,000 | 0.29% | 34,669,870 |
| 2022-06-29 | 2022-06-27 | 3.110 | 11,301,829 | +264,000 | 0.29% | 35,148,688 |
| 2022-06-28 | 2022-06-24 | 3.050 | 11,037,829 | -132,007 | 0.28% | 33,665,378 |
| 2022-06-27 | 2022-06-23 | 3.050 | 11,169,836 | +42,000 | 0.29% | 34,068,000 |
| 2022-06-24 | 2022-06-22 | 3.000 | 11,127,836 | -214,000 | 0.28% | 33,383,508 |
| 2022-06-23 | 2022-06-21 | 3.100 | 11,341,836 | -68,005 | 0.29% | 35,159,692 |
| 2022-06-22 | 2022-06-20 | 2.990 | 11,409,841 | +202,000 | 0.29% | 34,115,425 |
| 2022-06-21 | 2022-06-17 | 2.790 | 11,207,841 | +346,000 | 0.29% | 31,269,876 |
| 2022-06-20 | 2022-06-16 | 2.810 | 10,861,841 | +188,000 | 0.28% | 30,521,773 |
| 2022-06-17 | 2022-06-15 | 2.940 | 10,673,841 | -161,701 | 0.27% | 31,381,093 |
| 2022-06-16 | 2022-06-14 | 2.840 | 10,835,542 | +236,000 | 0.28% | 30,772,939 |
| 2022-06-15 | 2022-06-13 | 2.900 | 10,599,542 | +82,000 | 0.27% | 30,738,672 |
| 2022-06-14 | 2022-06-10 | 3.040 | 10,517,542 | +266,000 | 0.27% | 31,973,328 |
| 2022-06-13 | 2022-06-09 | 3.080 | 10,251,542 | +244,000 | 0.26% | 31,574,749 |
| 2022-06-10 | 2022-06-08 | 3.020 | 10,007,542 | +270,000 | 0.26% | 30,222,777 |
| 2022-06-09 | 2022-06-07 | 3.000 | 9,737,542 | +1,118,000 | 0.25% | 29,212,626 |
| 2022-06-08 | 2022-06-06 | 3.030 | 8,619,542 | +954,000 | 0.22% | 26,117,212 |
| 2022-06-07 | 2022-06-02 | 3.200 | 7,665,542 | +434,000 | 0.20% | 24,529,734 |
| 2022-06-06 | 2022-06-01 | 3.310 | 7,231,542 | +436,000 | 0.18% | 23,936,404 |
| 2022-06-02 | 2022-05-31 | 3.330 | 6,795,542 | -224,000 | 0.17% | 22,629,155 |
| 2022-06-01 | 2022-05-30 | 3.280 | 7,019,542 | +44,000 | 0.18% | 23,024,098 |
| 2022-05-31 | 2022-05-27 | 3.290 | 6,975,542 | +120,000 | 0.18% | 22,949,533 |
| 2022-05-30 | 2022-05-26 | 3.260 | 6,855,542 | +138,000 | 0.18% | 22,349,067 |
| 2022-05-27 | 2022-05-25 | 3.320 | 6,717,542 | +74,000 | 0.17% | 22,302,239 |
| 2022-05-26 | 2022-05-24 | 3.280 | 6,643,542 | -444,000 | 0.17% | 21,790,818 |
| 2022-05-25 | 2022-05-23 | 3.340 | 7,087,542 | +136,000 | 0.18% | 23,672,390 |
| 2022-05-24 | 2022-05-20 | 3.300 | 6,951,542 | +494,000 | 0.18% | 22,940,089 |
| 2022-05-23 | 2022-05-19 | 3.320 | 6,457,542 | -134,000 | 0.16% | 21,439,039 |
| 2022-05-20 | 2022-05-18 | 3.360 | 6,591,542 | -180,000 | 0.17% | 22,147,581 |
| 2022-05-19 | 2022-05-17 | 3.300 | 6,771,542 | +198,000 | 0.17% | 22,346,089 |
| 2022-05-18 | 2022-05-16 | 3.320 | 6,573,542 | +4,000 | 0.17% | 21,824,159 |
| 2022-05-17 | 2022-05-13 | 3.220 | 6,569,542 | -20,000 | 0.17% | 21,153,925 |
| 2022-05-16 | 2022-05-12 | 3.060 | 6,589,542 | +192,012 | 0.17% | 20,163,999 |
| 2022-05-13 | 2022-05-11 | 3.310 | 6,397,530 | +10,000 | 0.16% | 21,175,824 |
| 2022-05-12 | 2022-05-10 | 3.410 | 6,387,530 | -152,000 | 0.16% | 21,781,477 |
| 2022-05-11 | 2022-05-06 | 3.450 | 6,539,530 | +34,000 | 0.17% | 22,561,378 |
| 2022-05-10 | 2022-05-05 | 3.630 | 6,505,530 | +61,000 | 0.17% | 23,615,074 |
| 2022-05-06 | 2022-05-04 | 3.630 | 6,444,530 | +374,000 | 0.16% | 23,393,644 |
| 2022-05-05 | 2022-05-03 | 3.830 | 6,070,530 | +14,000 | 0.15% | 23,250,130 |
| 2022-05-04 | 2022-04-29 | 3.800 | 6,056,530 | -50,000 | 0.15% | 23,014,814 |
| 2022-05-03 | 2022-04-28 | 3.610 | 6,106,530 | -30,000 | 0.16% | 22,044,573 |
| 2022-04-29 | 2022-04-27 | 3.530 | 6,136,530 | +298,000 | 0.16% | 21,661,951 |
| 2022-04-28 | 2022-04-26 | 3.600 | 5,838,530 | -60,000 | 0.15% | 21,018,708 |
| 2022-04-27 | 2022-04-25 | 3.580 | 5,898,530 | +46,000 | 0.15% | 21,116,737 |
| 2022-04-26 | 2022-04-22 | 3.710 | 5,852,530 | +274,000 | 0.15% | 21,712,886 |
| 2022-04-25 | 2022-04-21 | 3.720 | 5,578,530 | +269,000 | 0.14% | 20,752,132 |
| 2022-04-22 | 2022-04-20 | 3.850 | 5,309,530 | +78,000 | 0.14% | 20,441,690 |
| 2022-04-21 | 2022-04-19 | 4.010 | 5,231,530 | -68,000 | 0.13% | 20,978,435 |
| 2022-04-20 | 2022-04-14 | 4.220 | 5,299,530 | -186,000 | 0.14% | 22,364,017 |
| 2022-04-19 | 2022-04-13 | 4.000 | 5,485,530 | +56,000 | 0.14% | 21,942,120 |
| 2022-04-14 | 2022-04-12 | 4.070 | 5,429,530 | +16,000 | 0.14% | 22,098,187 |
| 2022-04-13 | 2022-04-11 | 4.160 | 5,413,530 | -60,000 | 0.14% | 22,520,285 |
| 2022-04-12 | 2022-04-08 | 4.390 | 5,473,530 | -598,000 | 0.14% | 24,028,797 |
| 2022-04-11 | 2022-04-07 | 4.240 | 6,071,530 | -834,000 | 0.16% | 25,743,287 |
| 2022-04-08 | 2022-04-06 | 4.460 | 6,905,530 | -370,000 | 0.18% | 30,798,664 |
| 2022-04-07 | 2022-04-04 | 4.400 | 7,275,530 | +1,002,800 | 0.19% | 32,012,332 |
| 2022-04-06 | 2022-04-01 | 3.990 | 6,272,730 | -8,000 | 0.16% | 25,028,193 |
| 2022-04-04 | 2022-03-31 | 3.970 | 6,280,730 | -192,000 | 0.16% | 24,934,498 |
| 2022-03-31 | 2022-03-29 | 3.730 | 6,472,730 | +316,000 | 0.17% | 24,143,283 |
| 2022-03-30 | 2022-03-28 | 4.020 | 6,156,730 | +90,000 | 0.16% | 24,750,055 |
| 2022-03-29 | 2022-03-25 | 4.120 | 6,066,730 | -222,000 | 0.15% | 24,994,928 |
| 2022-03-28 | 2022-03-24 | 4.190 | 6,288,730 | -84,000 | 0.16% | 26,349,779 |
| 2022-03-25 | 2022-03-23 | 4.480 | 6,372,730 | +96,000 | 0.16% | 28,549,830 |
| 2022-03-24 | 2022-03-22 | 4.450 | 6,276,730 | -14,000 | 0.16% | 27,931,448 |
| 2022-03-23 | 2022-03-21 | 4.280 | 6,290,730 | +33,672 | 0.16% | 26,924,324 |
| 2022-03-22 | 2022-03-18 | 4.500 | 6,257,058 | -150,000 | 0.16% | 28,156,761 |
| 2022-03-21 | 2022-03-17 | 4.400 | 6,407,058 | -110,000 | 0.16% | 28,191,055 |
| 2022-03-18 | 2022-03-16 | 3.320 | 6,517,058 | -6,000 | 0.17% | 21,636,633 |
| 2022-03-17 | 2022-03-15 | 3.140 | 6,523,058 | -486,000 | 0.17% | 20,482,402 |
| 2022-03-16 | 2022-03-14 | 3.400 | 7,009,058 | +120,000 | 0.18% | 23,830,797 |
| 2022-03-15 | 2022-03-11 | 3.640 | 6,889,058 | -220,000 | 0.18% | 25,076,171 |
| 2022-03-14 | 2022-03-10 | 3.680 | 7,109,058 | +4,000 | 0.18% | 26,161,333 |
| 2022-03-11 | 2022-03-09 | 3.540 | 7,105,058 | +268,000 | 0.18% | 25,151,905 |
| 2022-03-10 | 2022-03-08 | 3.630 | 6,837,058 | +84,000 | 0.17% | 24,818,521 |
| 2022-03-09 | 2022-03-07 | 3.820 | 6,753,058 | +20,000 | 0.17% | 25,796,682 |
| 2022-03-08 | 2022-03-04 | 3.790 | 6,733,058 | -18,000 | 0.17% | 25,518,290 |
| 2022-03-07 | 2022-03-03 | 3.830 | 6,751,058 | -252,000 | 0.17% | 25,856,552 |
| 2022-03-04 | 2022-03-02 | 3.610 | 7,003,058 | +32,000 | 0.18% | 25,281,039 |
| 2022-03-03 | 2022-03-01 | 3.790 | 6,971,058 | -64,000 | 0.18% | 26,420,310 |
| 2022-03-02 | 2022-02-28 | 3.560 | 7,035,058 | +218,000 | 0.18% | 25,044,806 |
| 2022-03-01 | 2022-02-25 | 3.750 | 6,817,058 | +178,000 | 0.17% | 25,563,968 |
| 2022-02-28 | 2022-02-24 | 3.770 | 6,639,058 | -84,000 | 0.17% | 25,029,249 |
| 2022-02-25 | 2022-02-23 | 4.050 | 6,723,058 | +80,000 | 0.17% | 27,228,385 |
| 2022-02-24 | 2022-02-22 | 4.130 | 6,643,058 | -20,000 | 0.17% | 27,435,830 |
| 2022-02-23 | 2022-02-21 | 4.180 | 6,663,058 | -36,500 | 0.17% | 27,851,582 |
| 2022-02-22 | 2022-02-18 | 4.350 | 6,699,558 | +212,000 | 0.17% | 29,143,077 |
| 2022-02-21 | 2022-02-17 | 4.270 | 6,487,558 | -10,000 | 0.17% | 27,701,873 |
| 2022-02-18 | 2022-02-16 | 4.240 | 6,497,558 | -22,000 | 0.17% | 27,549,646 |
| 2022-02-17 | 2022-02-15 | 4.250 | 6,519,558 | -68,000 | 0.17% | 27,708,122 |
| 2022-02-16 | 2022-02-14 | 4.250 | 6,587,558 | +314,000 | 0.17% | 27,997,122 |
| 2022-02-15 | 2022-02-11 | 4.670 | 6,273,558 | +88,000 | 0.16% | 29,297,516 |
| 2022-02-14 | 2022-02-10 | 4.450 | 6,185,558 | -312,000 | 0.16% | 27,525,733 |
| 2022-02-11 | 2022-02-09 | 4.110 | 6,497,558 | -12,000 | 0.17% | 26,704,963 |
| 2022-02-10 | 2022-02-08 | 4.040 | 6,509,558 | +46,000 | 0.17% | 26,298,614 |
| 2022-02-09 | 2022-02-07 | 4.080 | 6,463,558 | +6,000 | 0.17% | 26,371,317 |
| 2022-02-08 | 2022-02-04 | 4.180 | 6,457,558 | +80,000 | 0.16% | 26,992,592 |
| 2022-02-07 | 2022-01-31 | 4.120 | 6,377,558 | -120,000 | 0.16% | 26,275,539 |
| 2022-02-04 | 2022-01-27 | 4.150 | 6,497,558 | -1,228,000 | 0.17% | 26,964,866 |
| 2022-01-28 | 2022-01-26 | 4.240 | 7,725,558 | +38,000 | 0.20% | 32,756,366 |
| 2022-01-27 | 2022-01-25 | 4.360 | 7,687,558 | +20,000 | 0.20% | 33,517,753 |
| 2022-01-26 | 2022-01-24 | 4.520 | 7,667,558 | +1,016,000 | 0.20% | 34,657,362 |
| 2022-01-25 | 2022-01-21 | 4.210 | 6,651,558 | -48,000 | 0.17% | 28,003,059 |
| 2022-01-24 | 2022-01-20 | 4.210 | 6,699,558 | -24,000 | 0.17% | 28,205,139 |
| 2022-01-21 | 2022-01-19 | 4.000 | 6,723,558 | -338,000 | 0.17% | 26,894,232 |
| 2022-01-20 | 2022-01-18 | 3.550 | 7,061,558 | -12,000 | 0.18% | 25,068,531 |
| 2022-01-19 | 2022-01-17 | 3.490 | 7,073,558 | +236,000 | 0.18% | 24,686,717 |
| 2022-01-18 | 2022-01-14 | 3.660 | 6,837,558 | +32,000 | 0.17% | 25,025,462 |
| 2022-01-17 | 2022-01-13 | 3.650 | 6,805,558 | +892,000 | 0.17% | 24,840,287 |
| 2022-01-14 | 2022-01-12 | 4.210 | 5,913,558 | +228,000 | 0.15% | 24,896,079 |
| 2022-01-13 | 2022-01-11 | 4.390 | 5,685,558 | -72,000 | 0.15% | 24,959,600 |
| 2022-01-12 | 2022-01-10 | 4.390 | 5,757,558 | -146,000 | 0.15% | 25,275,680 |
| 2022-01-11 | 2022-01-07 | 3.980 | 5,903,558 | +86,000 | 0.15% | 23,496,161 |
| 2022-01-10 | 2022-01-06 | 4.030 | 5,817,558 | +100,000 | 0.15% | 23,444,759 |
| 2022-01-07 | 2022-01-05 | 4.070 | 5,717,558 | +34,000 | 0.15% | 23,270,461 |
| 2022-01-06 | 2022-01-04 | 4.150 | 5,683,558 | -276,000 | 0.15% | 23,586,766 |
| 2022-01-05 | 2022-01-03 | 4.000 | 5,959,558 | -162,000 | 0.15% | 23,838,232 |
| 2022-01-04 | 2021-12-31 | 4.230 | 6,121,558 | +142,000 | 0.16% | 25,894,190 |
| 2022-01-03 | 2021-12-29 | 4.140 | 5,979,558 | -34,000 | 0.15% | 24,755,370 |
| 2021-12-30 | 2021-12-28 | 4.260 | 6,013,558 | +34,000 | 0.15% | 25,617,757 |
| 2021-12-29 | 2021-12-24 | 4.160 | 5,979,558 | -186,000 | 0.15% | 24,874,961 |
| 2021-12-28 | 2021-12-22 | 4.070 | 6,165,558 | -28,000 | 0.16% | 25,093,821 |
| 2021-12-23 | 2021-12-21 | 4.100 | 6,193,558 | -182,000 | 0.16% | 25,393,588 |
| 2021-12-22 | 2021-12-20 | 3.870 | 6,375,558 | +162,000 | 0.16% | 24,673,409 |
| 2021-12-21 | 2021-12-17 | 4.090 | 6,213,558 | +126,000 | 0.16% | 25,413,452 |
| 2021-12-20 | 2021-12-16 | 4.150 | 6,087,558 | +68,000 | 0.16% | 25,263,366 |
| 2021-12-17 | 2021-12-15 | 4.150 | 6,019,558 | +126,000 | 0.15% | 24,981,166 |
| 2021-12-16 | 2021-12-14 | 4.180 | 5,893,558 | +750,000 | 0.15% | 24,635,072 |
| 2021-12-15 | 2021-12-13 | 4.710 | 5,143,558 | +236,000 | 0.13% | 24,226,158 |
| 2021-12-14 | 2021-12-10 | 5.040 | 4,907,558 | +88,000 | 0.13% | 24,734,092 |
| 2021-12-13 | 2021-12-09 | 5.260 | 4,819,558 | -76,000 | 0.12% | 25,350,875 |
| 2021-12-10 | 2021-12-08 | 5.140 | 4,895,558 | +18,000 | 0.12% | 25,163,168 |
| 2021-12-09 | 2021-12-07 | 5.220 | 4,877,558 | -142,000 | 0.12% | 25,460,853 |
| 2021-12-08 | 2021-12-06 | 4.900 | 5,019,558 | +144,000 | 0.13% | 24,595,834 |
| 2021-12-07 | 2021-12-03 | 5.110 | 4,875,558 | -116,000 | 0.12% | 24,914,101 |
| 2021-12-06 | 2021-12-02 | 5.170 | 4,991,558 | +90,000 | 0.13% | 25,806,355 |
| 2021-12-03 | 2021-12-01 | 5.170 | 4,901,558 | +130,000 | 0.13% | 25,341,055 |
| 2021-12-02 | 2021-11-30 | 5.140 | 4,771,558 | -176,000 | 0.12% | 24,525,808 |
| 2021-12-01 | 2021-11-29 | 5.150 | 4,947,558 | +78,000 | 0.13% | 25,479,924 |
| 2021-11-30 | 2021-11-26 | 5.210 | 4,869,558 | +124,000 | 0.12% | 25,370,397 |
| 2021-11-29 | 2021-11-25 | 5.560 | 4,745,558 | +42,000 | 0.12% | 26,385,302 |
| 2021-11-26 | 2021-11-24 | 5.540 | 4,703,558 | +198,000 | 0.12% | 26,057,711 |
| 2021-11-25 | 2021-11-23 | 5.700 | 4,505,558 | -54,000 | 0.12% | 25,681,681 |
| 2021-11-24 | 2021-11-22 | 5.420 | 4,559,558 | +20,000 | 0.12% | 24,712,804 |
| 2021-11-23 | 2021-11-19 | 5.710 | 4,539,558 | +98,000 | 0.12% | 25,920,876 |
| 2021-11-22 | 2021-11-18 | 5.320 | 4,441,558 | +40,000 | 0.11% | 23,629,089 |
| 2021-11-19 | 2021-11-17 | 5.520 | 4,401,558 | +28,000 | 0.11% | 24,296,600 |
| 2021-11-18 | 2021-11-16 | 5.610 | 4,373,558 | +80,000 | 0.11% | 24,535,660 |
| 2021-11-17 | 2021-11-15 | 5.610 | 4,293,558 | -6,000 | 0.11% | 24,086,860 |
| 2021-11-16 | 2021-11-12 | 5.970 | 4,299,558 | -49,716 | 0.11% | 25,668,361 |
| 2021-11-15 | 2021-11-11 | 6.010 | 4,349,274 | +64,000 | 0.11% | 26,139,137 |
| 2021-11-12 | 2021-11-10 | 5.800 | 4,285,274 | -22,000 | 0.11% | 24,854,589 |
| 2021-11-11 | 2021-11-09 | 5.230 | 4,307,274 | +122,000 | 0.11% | 22,527,043 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,185,274 | +76,000 | 0.11% | 22,014,541 |
| 2021-11-09 | 2021-11-05 | 5.280 | 4,109,274 | +52,000 | 0.10% | 21,696,967 |
| 2021-11-08 | 2021-11-04 | 5.680 | 4,057,274 | +130,000 | 0.10% | 23,045,316 |
| 2021-11-05 | 2021-11-03 | 5.960 | 3,927,274 | +72,000 | 0.10% | 23,406,553 |
| 2021-11-04 | 2021-11-02 | 5.800 | 3,855,274 | +162,000 | 0.10% | 22,360,589 |
| 2021-11-03 | 2021-11-01 | 6.120 | 3,693,274 | -6,000 | 0.09% | 22,602,837 |
| 2021-11-02 | 2021-10-29 | 6.120 | 3,699,274 | +90,000 | 0.09% | 22,639,557 |
| 2021-11-01 | 2021-10-28 | 6.260 | 3,609,274 | +98,000 | 0.09% | 22,594,055 |
| 2021-10-29 | 2021-10-27 | 6.550 | 3,511,274 | +18,000 | 0.09% | 22,998,845 |
| 2021-10-28 | 2021-10-26 | 6.620 | 3,493,274 | +38,000 | 0.09% | 23,125,474 |
| 2021-10-27 | 2021-10-25 | 6.900 | 3,455,274 | +20,000 | 0.09% | 23,841,391 |
| 2021-10-26 | 2021-10-22 | 7.190 | 3,435,274 | +66,000 | 0.09% | 24,699,620 |
| 2021-10-25 | 2021-10-21 | 7.060 | 3,369,274 | -162,000 | 0.09% | 23,787,074 |
| 2021-10-22 | 2021-10-20 | 6.610 | 3,531,274 | +236,000 | 0.09% | 23,341,721 |
| 2021-10-21 | 2021-10-19 | 6.840 | 3,295,274 | +16,000 | 0.08% | 22,539,674 |
| 2021-10-20 | 2021-10-18 | 6.800 | 3,279,274 | -6,000 | 0.08% | 22,299,063 |
| 2021-10-19 | 2021-10-15 | 6.630 | 3,285,274 | +42,000 | 0.08% | 21,781,367 |
| 2021-10-18 | 2021-10-12 | 6.670 | 3,243,274 | +86,000 | 0.08% | 21,632,638 |
| 2021-10-15 | 2021-10-11 | 6.640 | 3,157,274 | +118,000 | 0.08% | 20,964,299 |
| 2021-10-12 | 2021-10-08 | 6.860 | 3,039,274 | +16,000 | 0.08% | 20,849,420 |
| 2021-10-11 | 2021-10-07 | 7.030 | 3,023,274 | +10,000 | 0.08% | 21,253,616 |
| 2021-10-08 | 2021-10-06 | 6.930 | 3,013,274 | +10,000 | 0.08% | 20,881,989 |
| 2021-10-07 | 2021-10-05 | 6.950 | 3,003,274 | +36,000 | 0.08% | 20,872,754 |
| 2021-10-06 | 2021-10-04 | 7.200 | 2,967,274 | -34,000 | 0.08% | 21,364,373 |
| 2021-10-05 | 2021-09-30 | 7.280 | 3,001,274 | +36,000 | 0.08% | 21,849,275 |
| 2021-10-04 | 2021-09-29 | 7.190 | 2,965,274 | -52,000 | 0.08% | 21,320,320 |
| 2021-09-30 | 2021-09-28 | 7.070 | 3,017,274 | +20,000 | 0.08% | 21,332,127 |
| 2021-09-29 | 2021-09-27 | 6.990 | 2,997,274 | -10,000 | 0.08% | 20,950,945 |
| 2021-09-28 | 2021-09-24 | 7.300 | 3,007,274 | -102,000 | 0.08% | 21,953,100 |
| 2021-09-27 | 2021-09-23 | 7.360 | 3,109,274 | -228,000 | 0.08% | 22,884,257 |
| 2021-09-24 | 2021-09-21 | 6.560 | 3,337,274 | -222,000 | 0.09% | 21,892,517 |
| 2021-09-23 | 2021-09-20 | 6.080 | 3,559,274 | +222,000 | 0.09% | 21,640,386 |
| 2021-09-21 | 2021-09-17 | 6.500 | 3,337,274 | -94,000 | 0.09% | 21,692,281 |
| 2021-09-20 | 2021-09-16 | 6.300 | 3,431,274 | +242,000 | 0.09% | 21,617,026 |
| 2021-09-17 | 2021-09-15 | 6.850 | 3,189,274 | +140,000 | 0.08% | 21,846,527 |
| 2021-09-16 | 2021-09-14 | 7.290 | 3,049,274 | +80,000 | 0.08% | 22,229,207 |
| 2021-09-15 | 2021-09-13 | 7.670 | 2,969,274 | +24,000 | 0.08% | 22,774,332 |
| 2021-09-14 | 2021-09-10 | 7.500 | 2,945,274 | +119,000 | 0.08% | 22,089,555 |
| 2021-09-13 | 2021-09-09 | 7.430 | 2,826,274 | +58,000 | 0.07% | 20,999,216 |
| 2021-09-10 | 2021-09-08 | 7.540 | 2,768,274 | +116,000 | 0.07% | 20,872,786 |
| 2021-09-09 | 2021-09-07 | 7.790 | 2,652,274 | +73,500 | 0.07% | 20,661,214 |
| 2021-09-08 | 2021-09-06 | 8.080 | 2,578,774 | +80,000 | 0.07% | 20,836,494 |
| 2021-09-07 | 2021-09-03 | 8.380 | 2,498,774 | +28,000 | 0.06% | 20,939,726 |
| 2021-09-06 | 2021-09-02 | 9.509 | 2,470,774 | +124,000 | 0.06% | 23,495,779 |
| 2021-09-03 | 2021-09-01 | 9.509 | 2,346,774 | +134,444 | 0.06% | 22,316,603 |
| 2021-09-02 | 2021-08-31 | 9.446 | 2,212,330 | +9,443 | 0.06% | 20,897,544 |
| 2021-09-01 | 2021-08-30 | 9.329 | 2,202,887 | -7,554 | 0.06% | 20,551,741 |
| 2021-08-31 | 2021-08-27 | 9.181 | 2,210,441 | +16,997 | 0.06% | 20,294,507 |
| 2021-08-30 | 2021-08-26 | 9.192 | 2,193,444 | +60,437 | 0.06% | 20,161,682 |
| 2021-08-27 | 2021-08-25 | 9.414 | 2,133,007 | +32,107 | 0.06% | 20,080,500 |
| 2021-08-26 | 2021-08-24 | 9.298 | 2,100,900 | +7,554 | 0.06% | 19,533,514 |
| 2021-08-25 | 2021-08-23 | 9.075 | 2,093,346 | +79,323 | 0.06% | 18,997,757 |
| 2021-08-24 | 2021-08-20 | 9.329 | 2,014,023 | +75,546 | 0.05% | 18,789,742 |
| 2021-08-23 | 2021-08-19 | 9.605 | 1,938,477 | +32,107 | 0.05% | 18,618,660 |
| 2021-08-20 | 2021-08-18 | 9.838 | 1,906,370 | +15,109 | 0.05% | 18,754,409 |
| 2021-08-19 | 2021-08-17 | 9.414 | 1,891,261 | +20,775 | 0.05% | 17,804,661 |
| 2021-08-18 | 2021-08-16 | 9.647 | 1,870,486 | -15,109 | 0.05% | 18,044,852 |
| 2021-08-17 | 2021-08-13 | 9.594 | 1,885,595 | +3,777 | 0.05% | 18,090,772 |
| 2021-08-16 | 2021-08-12 | 9.573 | 1,881,818 | +20,775 | 0.05% | 18,014,679 |
| 2021-08-13 | 2021-08-11 | 9.690 | 1,861,043 | +18,887 | 0.05% | 18,032,585 |
| 2021-08-12 | 2021-08-10 | 9.425 | 1,842,156 | -7,555 | 0.05% | 17,361,886 |
| 2021-08-11 | 2021-08-09 | 9.351 | 1,849,711 | +15,109 | 0.05% | 17,295,976 |
| 2021-08-10 | 2021-08-06 | 9.096 | 1,834,602 | +11,332 | 0.05% | 16,688,431 |
| 2021-08-09 | 2021-08-05 | 9.171 | 1,823,270 | +16,998 | 0.05% | 16,720,504 |
| 2021-08-06 | 2021-08-04 | 9.382 | 1,806,272 | +7,554 | 0.05% | 16,947,177 |
| 2021-08-05 | 2021-08-03 | 9.340 | 1,798,718 | +5,666 | 0.05% | 16,800,111 |
| 2021-08-04 | 2021-08-02 | 9.382 | 1,793,052 | +16,998 | 0.05% | 16,823,141 |
| 2021-08-03 | 2021-07-30 | 9.001 | 1,776,054 | +58,548 | 0.05% | 15,986,580 |
| 2021-08-02 | 2021-07-29 | 9.372 | 1,717,506 | +49,105 | 0.05% | 16,096,150 |
| 2021-07-30 | 2021-07-28 | 9.446 | 1,668,401 | -3,778 | 0.05% | 15,759,621 |
| 2021-07-29 | 2021-07-27 | 9.361 | 1,672,179 | +39,662 | 0.05% | 15,653,646 |
| 2021-07-28 | 2021-07-26 | 9.806 | 1,632,517 | +24,552 | 0.04% | 16,008,446 |
| 2021-07-27 | 2021-07-23 | 10.208 | 1,607,965 | +7,555 | 0.04% | 16,414,744 |
| 2021-07-26 | 2021-07-22 | 10.272 | 1,600,410 | +1,888 | 0.04% | 16,439,306 |
| 2021-07-23 | 2021-07-21 | 10.113 | 1,598,522 | -3,777 | 0.04% | 16,165,996 |
| 2021-07-22 | 2021-07-20 | 9.975 | 1,602,299 | +5,666 | 0.04% | 15,983,613 |
| 2021-07-21 | 2021-07-19 | 10.145 | 1,596,633 | +66,103 | 0.04% | 16,197,616 |
| 2021-07-20 | 2021-07-16 | 10.484 | 1,530,530 | +13,220 | 0.04% | 16,045,658 |
| 2021-07-16 | 2021-07-14 | 10.145 | 1,517,310 | +16,998 | 0.04% | 15,392,895 |
| 2021-07-15 | 2021-07-13 | 10.357 | 1,500,312 | -18,887 | 0.04% | 15,538,208 |
| 2021-07-14 | 2021-07-12 | 10.251 | 1,519,199 | +18,887 | 0.04% | 15,572,936 |
| 2021-07-13 | 2021-07-09 | 10.155 | 1,500,312 | +7,554 | 0.04% | 15,236,341 |
| 2021-07-12 | 2021-07-08 | 10.187 | 1,492,758 | +15,110 | 0.04% | 15,207,050 |
| 2021-07-09 | 2021-07-07 | 10.272 | 1,477,648 | +24,552 | 0.04% | 15,178,303 |
| 2021-07-08 | 2021-07-06 | 10.484 | 1,453,096 | +15,109 | 0.04% | 15,233,861 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,437,987 | -7,555 | 0.04% | 15,090,690 |
| 2021-07-06 | 2021-07-02 | 10.590 | 1,445,542 | +24,553 | 0.04% | 15,307,744 |
| 2021-07-05 | 2021-06-30 | 10.653 | 1,420,989 | +20,775 | 0.04% | 15,138,024 |
| 2021-07-02 | 2021-06-29 | 10.823 | 1,400,214 | +5,666 | 0.04% | 15,153,948 |
| 2021-06-30 | 2021-06-28 | 10.823 | 1,394,548 | +13,220 | 0.04% | 15,092,627 |
| 2021-06-29 | 2021-06-25 | 11.013 | 1,381,328 | -3,777 | 0.04% | 15,212,852 |
| 2021-06-28 | 2021-06-24 | 10.928 | 1,385,105 | +13,220 | 0.04% | 15,137,107 |
| 2021-06-25 | 2021-06-23 | 10.717 | 1,371,885 | +13,221 | 0.04% | 14,702,077 |
| 2021-06-24 | 2021-06-22 | 10.738 | 1,358,664 | -5,666 | 0.04% | 14,589,167 |
| 2021-06-23 | 2021-06-21 | 10.579 | 1,364,330 | +11,332 | 0.04% | 14,433,292 |
| 2021-06-22 | 2021-06-18 | 10.696 | 1,352,998 | +22,664 | 0.04% | 14,471,016 |
| 2021-06-21 | 2021-06-17 | 10.950 | 1,330,334 | +15,109 | 0.04% | 14,566,718 |
| 2021-06-18 | 2021-06-16 | 10.907 | 1,315,225 | -11,332 | 0.04% | 14,345,569 |
| 2021-06-17 | 2021-06-15 | 11.119 | 1,326,557 | +75,545 | 0.04% | 14,750,125 |
| 2021-06-15 | 2021-06-10 | 11.458 | 1,251,012 | +22,664 | 0.03% | 14,334,060 |
| 2021-06-11 | 2021-06-09 | 11.479 | 1,228,348 | +7,555 | 0.03% | 14,100,392 |
| 2021-06-10 | 2021-06-08 | 11.394 | 1,220,793 | -24,553 | 0.03% | 13,910,245 |
| 2021-06-09 | 2021-06-07 | 11.373 | 1,245,346 | -16,997 | 0.03% | 14,163,637 |
| 2021-06-08 | 2021-06-04 | 11.331 | 1,262,343 | +9,443 | 0.03% | 14,303,478 |
| 2021-06-07 | 2021-06-03 | 11.500 | 1,252,900 | +3,777 | 0.03% | 14,408,764 |
| 2021-06-03 | 2021-06-01 | 11.394 | 1,249,123 | +67,991 | 0.03% | 14,233,050 |
| 2021-06-02 | 2021-05-31 | 11.691 | 1,181,132 | +3,777 | 0.03% | 13,808,547 |
| 2021-06-01 | 2021-05-28 | 11.606 | 1,177,355 | +62,326 | 0.03% | 13,664,649 |
| 2021-05-31 | 2021-05-27 | 12.030 | 1,115,029 | -5,666 | 0.03% | 13,413,588 |
| 2021-05-28 | 2021-05-26 | 11.945 | 1,120,695 | +11,190 | 0.03% | 13,386,808 |
| 2021-05-27 | 2021-05-25 | 12.072 | 1,109,505 | -122,762 | 0.03% | 13,394,133 |
| 2021-05-26 | 2021-05-24 | 12.093 | 1,232,267 | -13,220 | 0.03% | 14,902,235 |
| 2021-05-25 | 2021-05-21 | 12.051 | 1,245,487 | +9,443 | 0.03% | 15,009,352 |
| 2021-05-24 | 2021-05-20 | 12.030 | 1,236,044 | +15,109 | 0.03% | 14,869,376 |
| 2021-05-21 | 2021-05-18 | 12.220 | 1,220,935 | -43,439 | 0.03% | 14,920,344 |
| 2021-05-20 | 2021-05-17 | 11.670 | 1,264,374 | -18,886 | 0.03% | 14,754,946 |
| 2021-05-18 | 2021-05-14 | 13.461 | 1,283,260 | +73,657 | 0.03% | 17,273,770 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,209,603 | +95,976 | 0.03% | 16,228,369 |
| 2021-05-14 | 2021-05-12 | 13.505 | 1,113,627 | +62,819 | 0.03% | 15,040,002 |
| 2021-05-13 | 2021-05-11 | 13.595 | 1,050,808 | +57,435 | 0.03% | 14,285,279 |
| 2021-05-12 | 2021-05-10 | 13.929 | 993,373 | +23,333 | 0.03% | 13,836,553 |
| 2021-05-11 | 2021-05-07 | 13.973 | 970,040 | +12,564 | 0.03% | 13,554,787 |
| 2021-05-10 | 2021-05-06 | 13.840 | 957,476 | +37,691 | 0.03% | 13,251,194 |
| 2021-05-07 | 2021-05-05 | 13.817 | 919,785 | -55,639 | 0.03% | 12,709,063 |
| 2021-05-06 | 2021-05-04 | 13.773 | 975,424 | -5,385 | 0.03% | 13,434,374 |
| 2021-05-05 | 2021-05-03 | 13.773 | 980,809 | -17,948 | 0.03% | 13,508,541 |
| 2021-05-04 | 2021-04-30 | 13.572 | 998,757 | -7,180 | 0.03% | 13,555,410 |
| 2021-05-03 | 2021-04-29 | 13.661 | 1,005,937 | -39,486 | 0.03% | 13,742,533 |
| 2021-04-30 | 2021-04-28 | 13.394 | 1,045,423 | -91,537 | 0.03% | 14,002,386 |
| 2021-04-29 | 2021-04-27 | 13.528 | 1,136,960 | +14,359 | 0.03% | 15,380,463 |
| 2021-04-28 | 2021-04-26 | 13.572 | 1,122,601 | +53,845 | 0.03% | 15,236,255 |
| 2021-04-27 | 2021-04-23 | 13.795 | 1,068,756 | +19,743 | 0.03% | 14,743,641 |
| 2021-04-26 | 2021-04-22 | 14.063 | 1,049,013 | +8,974 | 0.03% | 14,751,825 |
| 2021-04-23 | 2021-04-21 | 13.884 | 1,040,039 | +23,333 | 0.03% | 14,440,200 |
| 2021-04-22 | 2021-04-20 | 13.996 | 1,016,706 | -1,795 | 0.03% | 14,229,530 |
| 2021-04-21 | 2021-04-19 | 13.751 | 1,018,501 | +50,256 | 0.03% | 14,004,969 |
| 2021-04-20 | 2021-04-16 | 13.706 | 968,245 | +32,307 | 0.03% | 13,270,763 |
| 2021-04-19 | 2021-04-15 | 13.528 | 935,938 | -7,179 | 0.03% | 12,661,096 |
| 2021-04-16 | 2021-04-14 | 13.661 | 943,117 | +50,255 | 0.03% | 12,884,322 |
| 2021-04-15 | 2021-04-13 | 13.661 | 892,862 | -19,743 | 0.03% | 12,197,767 |
| 2021-04-14 | 2021-04-12 | 14.018 | 912,605 | -25,128 | 0.03% | 12,792,900 |
| 2021-04-13 | 2021-04-09 | 14.263 | 937,733 | -30,512 | 0.03% | 13,375,028 |
| 2021-04-12 | 2021-04-08 | 14.642 | 968,245 | -3,590 | 0.03% | 14,177,059 |
| 2021-04-09 | 2021-04-07 | 14.575 | 971,835 | -10,769 | 0.03% | 14,164,649 |
| 2021-04-08 | 2021-04-01 | 14.375 | 982,604 | +12,564 | 0.03% | 14,124,522 |
| 2021-04-07 | 2021-03-31 | 14.196 | 970,040 | -23,333 | 0.03% | 13,770,972 |
| 2021-04-01 | 2021-03-30 | 14.152 | 993,373 | +37,692 | 0.03% | 14,057,937 |
| 2021-03-31 | 2021-03-29 | 14.107 | 955,681 | -7,180 | 0.03% | 13,481,934 |
| 2021-03-30 | 2021-03-26 | 13.929 | 962,861 | +79,108 | 0.03% | 13,411,555 |
| 2021-03-29 | 2021-03-25 | 13.505 | 883,753 | -86,152 | 0.03% | 11,935,457 |
| 2021-03-26 | 2021-03-24 | 13.550 | 969,905 | -227,944 | 0.03% | 13,142,207 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,197,849 | -186,663 | 0.03% | 15,590,156 |
| 2021-03-24 | 2021-03-22 | 12.480 | 1,384,512 | +86,152 | 0.04% | 17,279,067 |
| 2021-03-23 | 2021-03-19 | 12.257 | 1,298,360 | -17,948 | 0.04% | 15,914,513 |
| 2021-03-22 | 2021-03-18 | 12.124 | 1,316,308 | +30,512 | 0.04% | 15,958,496 |
| 2021-03-19 | 2021-03-17 | 12.280 | 1,285,796 | +43,076 | 0.04% | 15,789,166 |
| 2021-03-18 | 2021-03-16 | 12.280 | 1,242,720 | +10,769 | 0.04% | 15,260,207 |
| 2021-03-17 | 2021-03-15 | 11.968 | 1,231,951 | +64,614 | 0.04% | 14,743,590 |
| 2021-03-16 | 2021-03-12 | 12.101 | 1,167,337 | +93,331 | 0.03% | 14,126,403 |
| 2021-03-15 | 2021-03-11 | 11.968 | 1,074,006 | +7,180 | 0.03% | 12,853,356 |
| 2021-03-12 | 2021-03-10 | 11.834 | 1,066,826 | +5,384 | 0.03% | 12,624,775 |
| 2021-03-11 | 2021-03-09 | 11.879 | 1,061,442 | +8,974 | 0.03% | 12,608,372 |
| 2021-03-10 | 2021-03-08 | 11.723 | 1,052,468 | +1,795 | 0.03% | 12,337,585 |
| 2021-03-09 | 2021-03-05 | 11.923 | 1,050,673 | -32,307 | 0.03% | 12,527,283 |
| 2021-03-08 | 2021-03-04 | 11.856 | 1,082,980 | -41,281 | 0.03% | 12,840,076 |
| 2021-03-05 | 2021-03-03 | 12.124 | 1,124,261 | -3,590 | 0.03% | 13,630,179 |
| 2021-03-04 | 2021-03-02 | 12.257 | 1,127,851 | +14,359 | 0.03% | 13,824,516 |
| 2021-03-03 | 2021-03-01 | 12.079 | 1,113,492 | -3,590 | 0.03% | 13,449,989 |
| 2021-03-02 | 2021-02-26 | 12.213 | 1,117,082 | -48,460 | 0.03% | 13,642,725 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,165,542 | +17,948 | 0.03% | 14,182,608 |
| 2021-02-26 | 2021-02-24 | 11.477 | 1,147,594 | -39,486 | 0.03% | 13,171,372 |
| 2021-02-25 | 2021-02-23 | 11.366 | 1,187,080 | -43,076 | 0.03% | 13,492,291 |
| 2021-02-24 | 2021-02-22 | 10.987 | 1,230,156 | +28,717 | 0.03% | 13,515,827 |
| 2021-02-23 | 2021-02-19 | 11.210 | 1,201,439 | +30,512 | 0.03% | 13,468,066 |
| 2021-02-22 | 2021-02-18 | 11.232 | 1,170,927 | +3,590 | 0.03% | 13,152,124 |
| 2021-02-19 | 2021-02-17 | 11.110 | 1,167,337 | +5,384 | 0.03% | 12,968,715 |
| 2021-02-18 | 2021-02-16 | 11.188 | 1,161,953 | -28,717 | 0.03% | 12,999,535 |
| 2021-02-17 | 2021-02-11 | 11.165 | 1,190,670 | -26,923 | 0.03% | 13,294,275 |
| 2021-02-16 | 2021-02-09 | 10.998 | 1,217,593 | -1,794 | 0.03% | 13,391,364 |
| 2021-02-10 | 2021-02-08 | 11.099 | 1,219,387 | -16,154 | 0.03% | 13,533,385 |
| 2021-02-09 | 2021-02-05 | 11.043 | 1,235,541 | -1,795 | 0.04% | 13,643,831 |
| 2021-02-08 | 2021-02-04 | 11.054 | 1,237,336 | +8,974 | 0.04% | 13,677,441 |
| 2021-02-05 | 2021-02-03 | 11.165 | 1,228,362 | -8,974 | 0.03% | 13,715,120 |
| 2021-02-04 | 2021-02-02 | 11.110 | 1,237,336 | -7,179 | 0.04% | 13,746,380 |
| 2021-02-03 | 2021-02-01 | 10.909 | 1,244,515 | +21,538 | 0.04% | 13,576,517 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,222,977 | +26,922 | 0.03% | 13,191,652 |
| 2021-01-29 | 2021-01-27 | 11.188 | 1,196,055 | -14,358 | 0.03% | 13,381,056 |
| 2021-01-28 | 2021-01-26 | 11.110 | 1,210,413 | +1,795 | 0.03% | 13,447,274 |
| 2021-01-27 | 2021-01-25 | 11.121 | 1,208,618 | +98,716 | 0.03% | 13,440,800 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,109,902 | +3,589 | 0.03% | 12,491,412 |
| 2021-01-25 | 2021-01-21 | 11.589 | 1,106,313 | +14,359 | 0.03% | 12,820,852 |
| 2021-01-22 | 2021-01-20 | 11.656 | 1,091,954 | +37,691 | 0.03% | 12,727,455 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,054,263 | -46,665 | 0.03% | 12,523,096 |
| 2021-01-20 | 2021-01-18 | 11.299 | 1,100,928 | -28,718 | 0.03% | 12,439,485 |
| 2021-01-19 | 2021-01-15 | 11.165 | 1,129,646 | -28,717 | 0.03% | 12,612,919 |
| 2021-01-18 | 2021-01-14 | 11.121 | 1,158,363 | +25,128 | 0.03% | 12,881,924 |
| 2021-01-15 | 2021-01-13 | 11.210 | 1,133,235 | +30,512 | 0.03% | 12,703,503 |
| 2021-01-14 | 2021-01-12 | 11.321 | 1,102,723 | +48,460 | 0.03% | 12,484,342 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,054,263 | -23,332 | 0.03% | 11,982,699 |
| 2021-01-12 | 2021-01-08 | 11.165 | 1,077,595 | -62,820 | 0.03% | 12,031,751 |
| 2021-01-11 | 2021-01-07 | 10.987 | 1,140,415 | +32,307 | 0.03% | 12,529,835 |
| 2021-01-08 | 2021-01-06 | 11.065 | 1,108,108 | +21,538 | 0.03% | 12,261,310 |
| 2021-01-07 | 2021-01-05 | 10.954 | 1,086,570 | +44,871 | 0.03% | 11,901,913 |
| 2021-01-06 | 2021-01-04 | 11.165 | 1,041,699 | +46,666 | 0.03% | 11,630,958 |
| 2021-01-05 | 2020-12-31 | 11.500 | 995,033 | -39,486 | 0.03% | 11,442,547 |
| 2021-01-04 | 2020-12-29 | 11.165 | 1,034,519 | +1,794 | 0.03% | 11,550,791 |
| 2020-12-30 | 2020-12-28 | 11.099 | 1,032,725 | +17,949 | 0.03% | 11,461,714 |
| 2020-12-29 | 2020-12-24 | 11.165 | 1,014,776 | +3,589 | 0.03% | 11,330,353 |
| 2020-12-28 | 2020-12-22 | 11.143 | 1,011,187 | -1,794 | 0.03% | 11,267,745 |
| 2020-12-23 | 2020-12-21 | 11.232 | 1,012,981 | +1,794 | 0.03% | 11,378,038 |
| 2020-12-22 | 2020-12-18 | 11.299 | 1,011,187 | -5,384 | 0.03% | 11,425,493 |
| 2020-12-21 | 2020-12-17 | 11.321 | 1,016,571 | -7,179 | 0.03% | 11,508,983 |
| 2020-12-18 | 2020-12-16 | 11.321 | 1,023,750 | -5,385 | 0.03% | 11,590,259 |
| 2020-12-17 | 2020-12-15 | 11.344 | 1,029,135 | +39,486 | 0.03% | 11,674,160 |
| 2020-12-16 | 2020-12-14 | 11.567 | 989,649 | -10,769 | 0.03% | 11,446,799 |
| 2020-12-15 | 2020-12-11 | 11.455 | 1,000,418 | +7,180 | 0.03% | 11,459,882 |
| 2020-12-14 | 2020-12-10 | 11.433 | 993,238 | -8,974 | 0.03% | 11,355,499 |
| 2020-12-11 | 2020-12-09 | 11.344 | 1,002,212 | +64,614 | 0.03% | 11,368,755 |
| 2020-12-10 | 2020-12-08 | 11.544 | 937,598 | +34,102 | 0.03% | 10,823,855 |
| 2020-12-09 | 2020-12-07 | 11.678 | 903,496 | +19,743 | 0.03% | 10,550,986 |
| 2020-12-08 | 2020-12-04 | 11.990 | 883,753 | -44,871 | 0.03% | 10,596,165 |
| 2020-12-07 | 2020-12-03 | 12.168 | 928,624 | +16,153 | 0.03% | 11,299,730 |
| 2020-12-04 | 2020-12-02 | 12.280 | 912,471 | +8,975 | 0.03% | 11,204,854 |
| 2020-12-03 | 2020-12-01 | 12.413 | 903,496 | +3,589 | 0.03% | 11,215,457 |
| 2020-12-02 | 2020-11-30 | 12.480 | 899,907 | -37,691 | 0.03% | 11,231,071 |
| 2020-12-01 | 2020-11-27 | 12.525 | 937,598 | +265,635 | 0.03% | 11,743,256 |
| 2020-11-30 | 2020-11-26 | 12.280 | 671,963 | +23,333 | 0.02% | 8,251,492 |
| 2020-11-27 | 2020-11-25 | 12.146 | 648,630 | -12,564 | 0.02% | 7,878,237 |
| 2020-11-26 | 2020-11-24 | 12.079 | 661,194 | -3,589 | 0.02% | 7,986,633 |
| 2020-11-25 | 2020-11-23 | 12.146 | 664,783 | +12,563 | 0.02% | 8,074,431 |
| 2020-11-24 | 2020-11-20 | 12.659 | 652,220 | -43,076 | 0.02% | 8,256,158 |
| 2020-11-23 | 2020-11-19 | 12.971 | 695,296 | -50,255 | 0.02% | 9,018,374 |
| 2020-11-19 | 2020-11-17 | 13.193 | 745,551 | +8,974 | 0.02% | 9,836,364 |
| 2020-11-18 | 2020-11-16 | 13.037 | 736,577 | -34,102 | 0.02% | 9,603,058 |
| 2020-11-17 | 2020-11-13 | 13.149 | 770,679 | -8,974 | 0.02% | 10,133,537 |
| 2020-11-16 | 2020-11-12 | 12.948 | 779,653 | -5,384 | 0.02% | 10,095,156 |
| 2020-11-13 | 2020-11-11 | 13.238 | 785,037 | +64,614 | 0.02% | 10,392,310 |
| 2020-11-12 | 2020-11-10 | 12.926 | 720,423 | +3,589 | 0.02% | 9,312,174 |
| 2020-11-11 | 2020-11-09 | 12.881 | 716,834 | -21,538 | 0.02% | 9,233,832 |
| 2020-11-10 | 2020-11-06 | 12.837 | 738,372 | +80,768 | 0.02% | 9,478,361 |
| 2020-11-09 | 2020-11-05 | 12.547 | 657,604 | +28,717 | 0.02% | 8,251,034 |
| 2020-11-06 | 2020-11-04 | 12.035 | 628,887 | -1,795 | 0.02% | 7,568,362 |
| 2020-11-04 | 2020-11-02 | 12.035 | 630,682 | -19,743 | 0.02% | 7,589,964 |
| 2020-11-02 | 2020-10-29 | 11.879 | 650,425 | -21,538 | 0.02% | 7,726,094 |
| 2020-10-30 | 2020-10-28 | 11.923 | 671,963 | +3,590 | 0.02% | 8,011,884 |
| 2020-10-29 | 2020-10-27 | 12.101 | 668,373 | -35,897 | 0.02% | 8,088,244 |
| 2020-10-28 | 2020-10-23 | 12.213 | 704,270 | -26,922 | 0.02% | 8,601,125 |
| 2020-10-27 | 2020-10-22 | 12.324 | 731,192 | +16,153 | 0.02% | 9,011,396 |
| 2020-10-23 | 2020-10-21 | 12.012 | 715,039 | -10,769 | 0.02% | 8,589,226 |
| 2020-10-21 | 2020-10-19 | 11.856 | 725,808 | -5,384 | 0.02% | 8,605,357 |
| 2020-10-20 | 2020-10-16 | 11.856 | 731,192 | +7,179 | 0.02% | 8,669,191 |
| 2020-10-19 | 2020-10-15 | 11.767 | 724,013 | -3,590 | 0.02% | 8,519,533 |
| 2020-10-16 | 2020-10-14 | 12.012 | 727,603 | -5,384 | 0.02% | 8,740,148 |
| 2020-10-15 | 2020-10-12 | 12.235 | 732,987 | -17,949 | 0.02% | 8,968,176 |
| 2020-10-14 | 2020-10-09 | 12.168 | 750,936 | -12,563 | 0.02% | 9,137,578 |
| 2020-10-12 | 2020-10-08 | 12.302 | 763,499 | -1,795 | 0.02% | 9,392,541 |
| 2020-10-09 | 2020-10-07 | 12.146 | 765,294 | -7,180 | 0.02% | 9,295,234 |
| 2020-10-06 | 2020-09-30 | 11.277 | 772,474 | +10,769 | 0.02% | 8,711,038 |
| 2020-10-05 | 2020-09-29 | 11.188 | 761,705 | +7,180 | 0.02% | 8,521,696 |
| 2020-09-30 | 2020-09-28 | 11.232 | 754,525 | +10,769 | 0.02% | 8,475,000 |
| 2020-09-29 | 2020-09-25 | 11.065 | 743,756 | -62,819 | 0.02% | 8,229,724 |
| 2020-09-28 | 2020-09-24 | 11.856 | 806,575 | -39,487 | 0.02% | 9,562,951 |
| 2020-09-25 | 2020-09-23 | 12.057 | 846,062 | -34,102 | 0.02% | 10,200,818 |
| 2020-09-24 | 2020-09-22 | 12.124 | 880,164 | -16,153 | 0.03% | 10,670,826 |
| 2020-09-23 | 2020-09-21 | 12.168 | 896,317 | -26,923 | 0.03% | 10,906,610 |
| 2020-09-22 | 2020-09-18 | 12.146 | 923,240 | +37,692 | 0.03% | 11,213,641 |
| 2020-09-21 | 2020-09-17 | 11.990 | 885,548 | -5,385 | 0.03% | 10,617,687 |
| 2020-09-18 | 2020-09-16 | 11.990 | 890,933 | -7,179 | 0.03% | 10,682,253 |
| 2020-09-17 | 2020-09-15 | 12.213 | 898,112 | -39,486 | 0.03% | 10,968,483 |
| 2020-09-16 | 2020-09-14 | 11.834 | 937,598 | +19,743 | 0.03% | 11,095,496 |
| 2020-09-15 | 2020-09-11 | 11.477 | 917,855 | -3,590 | 0.03% | 10,534,570 |
| 2020-09-11 | 2020-09-09 | 11.411 | 921,445 | +3,590 | 0.03% | 10,514,168 |
| 2020-09-10 | 2020-09-08 | 11.455 | 917,855 | -10,769 | 0.03% | 10,514,115 |
| 2020-09-09 | 2020-09-07 | 11.678 | 928,624 | -66,409 | 0.03% | 10,844,430 |
| 2020-09-08 | 2020-09-04 | 11.611 | 995,033 | -16,154 | 0.03% | 11,553,425 |
| 2020-09-07 | 2020-09-03 | 12.797 | 1,011,187 | -8,974 | 0.03% | 12,939,766 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,020,161 | +34,550 | 0.03% | 13,054,603 |
| 2020-09-03 | 2020-09-01 | 12.633 | 985,611 | +30,833 | 0.03% | 12,451,372 |
| 2020-09-02 | 2020-08-31 | 12.493 | 954,778 | +35,972 | 0.03% | 11,928,081 |
| 2020-09-01 | 2020-08-28 | 12.703 | 918,806 | -25,694 | 0.03% | 11,671,781 |
| 2020-08-31 | 2020-08-27 | 12.610 | 944,500 | +20,555 | 0.03% | 11,909,955 |
| 2020-08-28 | 2020-08-26 | 12.960 | 923,945 | +30,833 | 0.03% | 11,974,393 |
| 2020-08-27 | 2020-08-25 | 13.030 | 893,112 | +5,139 | 0.03% | 11,637,361 |
| 2020-08-26 | 2020-08-24 | 12.913 | 887,973 | -25,694 | 0.03% | 11,466,722 |
| 2020-08-25 | 2020-08-21 | 12.306 | 913,667 | +39,398 | 0.03% | 11,243,796 |
| 2020-08-24 | 2020-08-20 | 11.863 | 874,269 | +11,990 | 0.03% | 10,371,061 |
| 2020-08-21 | 2020-08-19 | 11.769 | 862,279 | -42,823 | 0.03% | 10,148,287 |
| 2020-08-20 | 2020-08-18 | 11.909 | 905,102 | +8,564 | 0.03% | 10,779,090 |
| 2020-08-19 | 2020-08-17 | 11.956 | 896,538 | +73,657 | 0.03% | 10,718,970 |
| 2020-08-18 | 2020-08-14 | 11.746 | 822,881 | -3,426 | 0.02% | 9,665,391 |
| 2020-08-17 | 2020-08-13 | 11.722 | 826,307 | +35,972 | 0.02% | 9,686,336 |
| 2020-08-14 | 2020-08-12 | 11.839 | 790,335 | +10,278 | 0.02% | 9,356,934 |
| 2020-08-13 | 2020-08-11 | 11.769 | 780,057 | +10,278 | 0.02% | 9,180,604 |
| 2020-08-12 | 2020-08-10 | 11.629 | 769,779 | -1,713 | 0.02% | 8,951,788 |
| 2020-08-11 | 2020-08-07 | 11.629 | 771,492 | -25,694 | 0.02% | 8,971,709 |
| 2020-08-10 | 2020-08-06 | 11.699 | 797,186 | +7,494 | 0.02% | 9,326,352 |
| 2020-08-07 | 2020-08-05 | 11.652 | 789,692 | +5,139 | 0.02% | 9,201,798 |
| 2020-08-06 | 2020-08-04 | 11.652 | 784,553 | -8,565 | 0.02% | 9,141,916 |
| 2020-08-05 | 2020-08-03 | 11.477 | 793,118 | -6,852 | 0.02% | 9,102,815 |
| 2020-08-04 | 2020-07-31 | 11.477 | 799,970 | -68,518 | 0.02% | 9,181,457 |
| 2020-08-03 | 2020-07-30 | 11.489 | 868,488 | +6,852 | 0.03% | 9,977,996 |
| 2020-07-31 | 2020-07-29 | 11.396 | 861,636 | -18,843 | 0.03% | 9,818,792 |
| 2020-07-30 | 2020-07-28 | 11.290 | 880,479 | -6,852 | 0.03% | 9,940,995 |
| 2020-07-29 | 2020-07-27 | 11.209 | 887,331 | +29,121 | 0.03% | 9,945,836 |
| 2020-07-28 | 2020-07-24 | 11.442 | 858,210 | -6,852 | 0.03% | 9,819,832 |
| 2020-07-24 | 2020-07-22 | 11.454 | 865,062 | +23,981 | 0.03% | 9,908,334 |
| 2020-07-23 | 2020-07-21 | 11.582 | 841,081 | -20,555 | 0.03% | 9,741,681 |
| 2020-07-22 | 2020-07-20 | 11.606 | 861,636 | -123,333 | 0.03% | 9,999,876 |
| 2020-07-21 | 2020-07-17 | 11.232 | 984,969 | -8,565 | 0.03% | 11,063,232 |
| 2020-07-20 | 2020-07-16 | 11.092 | 993,534 | +18,843 | 0.03% | 11,020,232 |
| 2020-07-17 | 2020-07-15 | 11.407 | 974,691 | -51,389 | 0.03% | 11,118,493 |
| 2020-07-16 | 2020-07-14 | 11.174 | 1,026,080 | +15,417 | 0.03% | 11,465,092 |
| 2020-07-15 | 2020-07-13 | 11.360 | 1,010,663 | +58,240 | 0.03% | 11,481,632 |
| 2020-07-14 | 2020-07-10 | 11.466 | 952,423 | -1,713 | 0.03% | 10,920,079 |
| 2020-07-13 | 2020-07-09 | 11.664 | 954,136 | -23,981 | 0.03% | 11,129,103 |
| 2020-07-10 | 2020-07-08 | 11.816 | 978,117 | -30,833 | 0.03% | 11,557,282 |
| 2020-07-09 | 2020-07-07 | 11.792 | 1,008,950 | -5,139 | 0.03% | 11,898,040 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,014,089 | +42,824 | 0.03% | 12,219,127 |
| 2020-07-07 | 2020-07-03 | 11.536 | 971,265 | +18,842 | 0.03% | 11,204,154 |
| 2020-07-06 | 2020-07-02 | 11.232 | 952,423 | +17,130 | 0.03% | 10,697,674 |
| 2020-07-03 | 2020-06-30 | 10.648 | 935,293 | +13,703 | 0.03% | 9,959,257 |
| 2020-07-02 | 2020-06-29 | 10.858 | 921,590 | -6,851 | 0.03% | 10,007,028 |
| 2020-06-30 | 2020-06-26 | 11.045 | 928,441 | -30,834 | 0.03% | 10,254,863 |
| 2020-06-29 | 2020-06-24 | 10.520 | 959,275 | -25,694 | 0.03% | 10,091,421 |
| 2020-06-26 | 2020-06-23 | 10.695 | 984,969 | -6,852 | 0.03% | 10,534,221 |
| 2020-06-23 | 2020-06-19 | 10.882 | 991,821 | +18,843 | 0.03% | 10,792,787 |
| 2020-06-22 | 2020-06-18 | 10.917 | 972,978 | +13,703 | 0.03% | 10,621,822 |
| 2020-06-19 | 2020-06-17 | 10.590 | 959,275 | +3,426 | 0.03% | 10,158,622 |
| 2020-06-18 | 2020-06-16 | 10.543 | 955,849 | -11,990 | 0.03% | 10,077,700 |
| 2020-06-17 | 2020-06-15 | 10.333 | 967,839 | -37,685 | 0.03% | 10,000,709 |
| 2020-06-16 | 2020-06-12 | 10.555 | 1,005,524 | -42,824 | 0.03% | 10,613,174 |
| 2020-06-15 | 2020-06-11 | 10.438 | 1,048,348 | -68,518 | 0.03% | 10,942,773 |
| 2020-06-12 | 2020-06-10 | 10.742 | 1,116,866 | -70,231 | 0.03% | 11,997,018 |
| 2020-06-11 | 2020-06-09 | 10.742 | 1,187,097 | -23,982 | 0.04% | 12,751,417 |
| 2020-06-10 | 2020-06-08 | 10.683 | 1,211,079 | +41,111 | 0.04% | 12,938,322 |
| 2020-06-09 | 2020-06-05 | 10.777 | 1,169,968 | +1,713 | 0.03% | 12,608,403 |
| 2020-06-08 | 2020-06-04 | 10.158 | 1,168,255 | -6,852 | 0.03% | 11,867,010 |
| 2020-06-05 | 2020-06-03 | 10.228 | 1,175,107 | +25,695 | 0.04% | 12,018,933 |
| 2020-06-04 | 2020-06-02 | 10.076 | 1,149,412 | +59,953 | 0.03% | 11,581,663 |
| 2020-06-03 | 2020-06-01 | 9.726 | 1,089,459 | -6,852 | 0.03% | 10,595,960 |
| 2020-06-02 | 2020-05-29 | 9.306 | 1,096,311 | +1,713 | 0.03% | 10,201,793 |
| 2020-06-01 | 2020-05-28 | 9.247 | 1,094,598 | -13,704 | 0.03% | 10,121,951 |
| 2020-05-29 | 2020-05-27 | 9.259 | 1,108,302 | -23,981 | 0.03% | 10,261,615 |
| 2020-05-28 | 2020-05-26 | 9.504 | 1,132,283 | +5,139 | 0.03% | 10,761,277 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,127,144 | +8,565 | 0.03% | 10,449,230 |
| 2020-05-26 | 2020-05-22 | 9.154 | 1,118,579 | +35,972 | 0.03% | 10,239,226 |
| 2020-05-25 | 2020-05-21 | 9.738 | 1,082,607 | -10,278 | 0.03% | 10,541,958 |
| 2020-05-22 | 2020-05-20 | 9.668 | 1,092,885 | +20,556 | 0.03% | 10,565,479 |
| 2020-05-21 | 2020-05-19 | 9.749 | 1,072,329 | -34,260 | 0.03% | 10,454,396 |
| 2020-05-20 | 2020-05-18 | 9.773 | 1,106,589 | -85,647 | 0.03% | 10,814,245 |
| 2020-05-19 | 2020-05-15 | 9.597 | 1,192,236 | -17,130 | 0.04% | 11,442,435 |
| 2020-05-18 | 2020-05-14 | 9.668 | 1,209,366 | +92,500 | 0.04% | 11,691,561 |
| 2020-05-15 | 2020-05-13 | 10.845 | 1,116,866 | +78,796 | 0.03% | 12,112,933 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,038,070 | +90,976 | 0.03% | 11,258,353 |
| 2020-05-13 | 2020-05-11 | 10.894 | 947,094 | +47,436 | 0.03% | 10,317,997 |
| 2020-05-12 | 2020-05-08 | 10.833 | 899,658 | +9,814 | 0.03% | 9,746,210 |
| 2020-05-11 | 2020-05-07 | 10.442 | 889,844 | +11,450 | 0.03% | 9,291,725 |
| 2020-05-08 | 2020-05-06 | 10.393 | 878,394 | +17,993 | 0.03% | 9,129,204 |
| 2020-05-07 | 2020-05-05 | 10.491 | 860,401 | -1,636 | 0.03% | 9,026,363 |
| 2020-05-06 | 2020-05-04 | 10.405 | 862,037 | -29,443 | 0.03% | 8,969,745 |
| 2020-05-05 | 2020-04-29 | 10.687 | 891,480 | -13,085 | 0.03% | 9,526,813 |
| 2020-05-04 | 2020-04-28 | 10.369 | 904,565 | -31,079 | 0.03% | 9,379,080 |
| 2020-04-29 | 2020-04-27 | 10.210 | 935,644 | +24,536 | 0.03% | 9,552,603 |
| 2020-04-28 | 2020-04-24 | 9.953 | 911,108 | +17,993 | 0.03% | 9,068,154 |
| 2020-04-27 | 2020-04-23 | 9.953 | 893,115 | +6,542 | 0.03% | 8,889,071 |
| 2020-04-24 | 2020-04-22 | 9.916 | 886,573 | +9,815 | 0.03% | 8,791,439 |
| 2020-04-23 | 2020-04-21 | 9.965 | 876,758 | -17,993 | 0.03% | 8,736,992 |
| 2020-04-22 | 2020-04-20 | 10.197 | 894,751 | +60,521 | 0.03% | 9,124,159 |
| 2020-04-21 | 2020-04-17 | 10.418 | 834,230 | +24,536 | 0.03% | 8,690,605 |
| 2020-04-20 | 2020-04-16 | 10.381 | 809,694 | +11,450 | 0.03% | 8,405,300 |
| 2020-04-17 | 2020-04-15 | 10.295 | 798,244 | -21,265 | 0.02% | 8,218,118 |
| 2020-04-16 | 2020-04-14 | 10.369 | 819,509 | -53,978 | 0.03% | 8,497,168 |
| 2020-04-15 | 2020-04-09 | 10.418 | 873,487 | +58,886 | 0.03% | 9,099,565 |
| 2020-04-14 | 2020-04-08 | 10.246 | 814,601 | -3,272 | 0.03% | 8,346,676 |
| 2020-04-09 | 2020-04-07 | 10.442 | 817,873 | +13,086 | 0.03% | 8,540,206 |
| 2020-04-08 | 2020-04-06 | 10.038 | 804,787 | +34,350 | 0.03% | 8,078,835 |
| 2020-04-07 | 2020-04-03 | 10.051 | 770,437 | -9,815 | 0.02% | 7,743,433 |
| 2020-04-03 | 2020-04-01 | 9.953 | 780,252 | +11,450 | 0.02% | 7,765,759 |
| 2020-04-02 | 2020-03-31 | 10.259 | 768,802 | -9,814 | 0.02% | 7,886,804 |
| 2020-04-01 | 2020-03-30 | 10.038 | 778,616 | -39,257 | 0.02% | 7,816,118 |
| 2020-03-31 | 2020-03-27 | 10.271 | 817,873 | +11,450 | 0.03% | 8,400,203 |
| 2020-03-30 | 2020-03-26 | 10.038 | 806,423 | -24,536 | 0.03% | 8,095,258 |
| 2020-03-27 | 2020-03-25 | 9.941 | 830,959 | +88,329 | 0.03% | 8,260,280 |
| 2020-03-26 | 2020-03-24 | 9.354 | 742,630 | +42,528 | 0.02% | 6,946,380 |
| 2020-03-25 | 2020-03-23 | 9.647 | 700,102 | +93,235 | 0.02% | 6,754,029 |
| 2020-03-24 | 2020-03-20 | 11.139 | 606,867 | -13,085 | 0.02% | 6,759,841 |
| 2020-03-23 | 2020-03-19 | 10.454 | 619,952 | +8,178 | 0.02% | 6,481,101 |
| 2020-03-20 | 2020-03-18 | 10.882 | 611,774 | -3,271 | 0.02% | 6,657,415 |
| 2020-03-19 | 2020-03-17 | 11.163 | 615,045 | +19,628 | 0.02% | 6,865,976 |
| 2020-03-18 | 2020-03-16 | 11.677 | 595,417 | +1,636 | 0.02% | 6,952,631 |
| 2020-03-17 | 2020-03-13 | 12.325 | 593,781 | +6,543 | 0.02% | 7,318,321 |
| 2020-03-16 | 2020-03-12 | 12.496 | 587,238 | -16,357 | 0.02% | 7,338,202 |
| 2020-03-13 | 2020-03-11 | 12.936 | 603,595 | +32,714 | 0.02% | 7,808,290 |
| 2020-03-12 | 2020-03-10 | 12.863 | 570,881 | -22,900 | 0.02% | 7,343,210 |
| 2020-03-11 | 2020-03-09 | 12.741 | 593,781 | +3,271 | 0.02% | 7,565,169 |
| 2020-03-09 | 2020-03-05 | 13.890 | 590,510 | +6,543 | 0.02% | 8,202,197 |
| 2020-03-06 | 2020-03-04 | 14.012 | 583,967 | -11,450 | 0.02% | 8,182,717 |
| 2020-03-05 | 2020-03-03 | 13.499 | 595,417 | -4,907 | 0.02% | 8,037,388 |
| 2020-03-04 | 2020-03-02 | 13.621 | 600,324 | -1,636 | 0.02% | 8,177,028 |
| 2020-03-03 | 2020-02-28 | 13.376 | 601,960 | +1,636 | 0.02% | 8,052,108 |
| 2020-03-02 | 2020-02-27 | 13.645 | 600,324 | -1,636 | 0.02% | 8,191,709 |
| 2020-02-28 | 2020-02-26 | 13.499 | 601,960 | -27,807 | 0.02% | 8,125,710 |
| 2020-02-27 | 2020-02-25 | 13.401 | 629,767 | -8,178 | 0.02% | 8,439,468 |
| 2020-02-26 | 2020-02-24 | 13.474 | 637,945 | +14,721 | 0.02% | 8,595,862 |
| 2020-02-24 | 2020-02-20 | 13.743 | 623,224 | +4,907 | 0.02% | 8,565,152 |
| 2020-02-21 | 2020-02-19 | 13.914 | 618,317 | -4,907 | 0.02% | 8,603,557 |
| 2020-02-20 | 2020-02-18 | 13.792 | 623,224 | +22,900 | 0.02% | 8,595,633 |
| 2020-02-19 | 2020-02-17 | 14.037 | 600,324 | +4,907 | 0.02% | 8,426,597 |
| 2020-02-18 | 2020-02-14 | 14.061 | 595,417 | -44,164 | 0.02% | 8,372,279 |
| 2020-02-17 | 2020-02-13 | 13.572 | 639,581 | +14,721 | 0.02% | 8,680,468 |
| 2020-02-14 | 2020-02-12 | 13.450 | 624,860 | +3,272 | 0.02% | 8,404,270 |
| 2020-02-13 | 2020-02-11 | 13.352 | 621,588 | -14,721 | 0.02% | 8,299,461 |
| 2020-02-12 | 2020-02-10 | 13.034 | 636,309 | -11,450 | 0.02% | 8,293,730 |
| 2020-02-11 | 2020-02-07 | 12.961 | 647,759 | -26,172 | 0.02% | 8,395,449 |
| 2020-02-10 | 2020-02-06 | 13.083 | 673,931 | +4,907 | 0.02% | 8,817,061 |
| 2020-02-07 | 2020-02-05 | 12.887 | 669,024 | -14,721 | 0.02% | 8,621,978 |
| 2020-02-06 | 2020-02-04 | 12.790 | 683,745 | +4,907 | 0.02% | 8,744,812 |
| 2020-02-05 | 2020-02-03 | 12.545 | 678,838 | +8,179 | 0.02% | 8,516,048 |
| 2020-02-04 | 2020-01-31 | 12.643 | 670,659 | -19,629 | 0.02% | 8,479,044 |
| 2020-02-03 | 2020-01-30 | 12.472 | 690,288 | +6,543 | 0.02% | 8,609,048 |
| 2020-01-31 | 2020-01-29 | 12.838 | 683,745 | +6,543 | 0.02% | 8,778,253 |
| 2020-01-30 | 2020-01-24 | 13.621 | 677,202 | -85,057 | 0.02% | 9,224,186 |
| 2020-01-29 | 2020-01-22 | 14.086 | 762,259 | +42,529 | 0.02% | 10,736,918 |
| 2020-01-23 | 2020-01-21 | 13.988 | 719,730 | -68,700 | 0.02% | 10,067,468 |
| 2020-01-22 | 2020-01-20 | 14.550 | 788,430 | +8,178 | 0.02% | 11,471,883 |
| 2020-01-21 | 2020-01-17 | 14.917 | 780,252 | -4,907 | 0.02% | 11,639,098 |
| 2020-01-20 | 2020-01-16 | 14.966 | 785,159 | +3,272 | 0.02% | 11,750,697 |
| 2020-01-16 | 2020-01-14 | 14.526 | 781,887 | -73,607 | 0.02% | 11,357,560 |
| 2020-01-15 | 2020-01-13 | 14.575 | 855,494 | -1,636 | 0.03% | 12,468,604 |
| 2020-01-14 | 2020-01-10 | 14.697 | 857,130 | -3,271 | 0.03% | 12,597,251 |
| 2020-01-13 | 2020-01-09 | 14.501 | 860,401 | +27,807 | 0.03% | 12,477,001 |
| 2020-01-10 | 2020-01-08 | 14.306 | 832,594 | -6,543 | 0.03% | 11,910,877 |
| 2020-01-09 | 2020-01-07 | 14.428 | 839,137 | -9,814 | 0.03% | 12,107,082 |
| 2020-01-08 | 2020-01-06 | 14.379 | 848,951 | +21,264 | 0.03% | 12,207,158 |
| 2020-01-07 | 2020-01-03 | 14.721 | 827,687 | +4,907 | 0.03% | 12,184,767 |
| 2020-01-06 | 2020-01-02 | 14.844 | 822,780 | -13,086 | 0.03% | 12,213,131 |
| 2020-01-03 | 2019-12-31 | 14.330 | 835,866 | +35,986 | 0.03% | 11,978,126 |
| 2020-01-02 | 2019-12-27 | 14.183 | 799,880 | +47,435 | 0.02% | 11,345,077 |
| 2019-12-30 | 2019-12-24 | 13.694 | 752,445 | +8,179 | 0.02% | 10,304,274 |
| 2019-12-27 | 2019-12-20 | 13.743 | 744,266 | -8,179 | 0.02% | 10,228,668 |
| 2019-12-23 | 2019-12-19 | 13.645 | 752,445 | +17,993 | 0.02% | 10,267,473 |
| 2019-12-20 | 2019-12-18 | 13.645 | 734,452 | +9,814 | 0.02% | 10,021,950 |
| 2019-12-19 | 2019-12-17 | 13.914 | 724,638 | +1,636 | 0.02% | 10,082,958 |
| 2019-12-18 | 2019-12-16 | 13.719 | 723,002 | -57,250 | 0.02% | 9,918,750 |
| 2019-12-17 | 2019-12-13 | 13.523 | 780,252 | +29,443 | 0.02% | 10,551,510 |
| 2019-12-16 | 2019-12-12 | 13.474 | 750,809 | +9,814 | 0.02% | 10,116,626 |
| 2019-12-13 | 2019-12-11 | 13.548 | 740,995 | +35,986 | 0.02% | 10,038,750 |
| 2019-12-12 | 2019-12-10 | 13.548 | 705,009 | -11,450 | 0.02% | 9,551,224 |
| 2019-12-10 | 2019-12-06 | 13.328 | 716,459 | -1,636 | 0.02% | 9,548,660 |
| 2019-12-09 | 2019-12-05 | 13.230 | 718,095 | -4,907 | 0.02% | 9,500,222 |
| 2019-12-06 | 2019-12-04 | 13.181 | 723,002 | -8,178 | 0.02% | 9,529,780 |
| 2019-12-05 | 2019-12-03 | 13.376 | 731,180 | +19,628 | 0.02% | 9,780,617 |
| 2019-12-04 | 2019-12-02 | 13.523 | 711,552 | +13,086 | 0.02% | 9,622,466 |
| 2019-12-02 | 2019-11-28 | 13.572 | 698,466 | +1,635 | 0.02% | 9,479,662 |
| 2019-11-29 | 2019-11-27 | 13.645 | 696,831 | +1,636 | 0.02% | 9,508,593 |
| 2019-11-28 | 2019-11-26 | 13.474 | 695,195 | -47,435 | 0.02% | 9,367,266 |
| 2019-11-27 | 2019-11-25 | 13.694 | 742,630 | -13,086 | 0.02% | 10,169,863 |
| 2019-11-26 | 2019-11-22 | 13.548 | 755,716 | -21,264 | 0.02% | 10,238,185 |
| 2019-11-25 | 2019-11-21 | 13.548 | 776,980 | +22,900 | 0.02% | 10,526,263 |
| 2019-11-22 | 2019-11-20 | 13.719 | 754,080 | -57,250 | 0.02% | 10,345,105 |
| 2019-11-21 | 2019-11-19 | 13.694 | 811,330 | +67,064 | 0.03% | 11,110,668 |
| 2019-11-20 | 2019-11-18 | 13.254 | 744,266 | +32,714 | 0.02% | 9,864,659 |
| 2019-11-19 | 2019-11-15 | 13.107 | 711,552 | -45,800 | 0.02% | 9,326,658 |
| 2019-11-18 | 2019-11-14 | 13.156 | 757,352 | +13,086 | 0.02% | 9,964,022 |
| 2019-11-15 | 2019-11-13 | 13.279 | 744,266 | +17,993 | 0.02% | 9,882,859 |
| 2019-11-14 | 2019-11-12 | 13.694 | 726,273 | +3,271 | 0.02% | 9,945,864 |
| 2019-11-13 | 2019-11-11 | 13.499 | 723,002 | +6,543 | 0.02% | 9,759,626 |
| 2019-11-12 | 2019-11-08 | 13.792 | 716,459 | +32,714 | 0.02% | 9,881,550 |
| 2019-11-11 | 2019-11-07 | 13.817 | 683,745 | -134,128 | 0.02% | 9,447,072 |
| 2019-11-08 | 2019-11-06 | 13.817 | 817,873 | +47,436 | 0.03% | 11,300,273 |
| 2019-11-07 | 2019-11-05 | 13.719 | 770,437 | +99,778 | 0.02% | 10,569,504 |
| 2019-11-06 | 2019-11-04 | 13.425 | 670,659 | -202,828 | 0.02% | 9,003,859 |
| 2019-11-05 | 2019-11-01 | 13.254 | 873,487 | +60,521 | 0.03% | 11,577,381 |
| 2019-11-04 | 2019-10-31 | 12.961 | 812,966 | +49,071 | 0.03% | 10,536,657 |
| 2019-11-01 | 2019-10-30 | 12.961 | 763,895 | -6,542 | 0.02% | 9,900,660 |
| 2019-10-31 | 2019-10-29 | 13.010 | 770,437 | -45,800 | 0.02% | 10,023,130 |
| 2019-10-30 | 2019-10-28 | 12.838 | 816,237 | +150,485 | 0.03% | 10,479,250 |
| 2019-10-29 | 2019-10-25 | 12.863 | 665,752 | +6,543 | 0.02% | 8,563,530 |
| 2019-10-28 | 2019-10-24 | 12.692 | 659,209 | -4,907 | 0.02% | 8,366,525 |
| 2019-10-25 | 2019-10-23 | 12.374 | 664,116 | -4,908 | 0.02% | 8,217,677 |
| 2019-10-24 | 2019-10-22 | 12.545 | 669,024 | -16,357 | 0.02% | 8,392,931 |
| 2019-10-23 | 2019-10-21 | 12.545 | 685,381 | -29,442 | 0.02% | 8,598,130 |
| 2019-10-22 | 2019-10-18 | 12.349 | 714,823 | -31,079 | 0.02% | 8,827,638 |
| 2019-10-21 | 2019-10-17 | 12.423 | 745,902 | +13,086 | 0.02% | 9,266,166 |
| 2019-10-18 | 2019-10-16 | 12.472 | 732,816 | -29,443 | 0.02% | 9,139,443 |
| 2019-10-17 | 2019-10-15 | 12.349 | 762,259 | -8,178 | 0.02% | 9,413,444 |
| 2019-10-16 | 2019-10-14 | 12.423 | 770,437 | +32,714 | 0.02% | 9,570,959 |
| 2019-10-15 | 2019-10-11 | 12.325 | 737,723 | +14,721 | 0.02% | 9,092,399 |
| 2019-10-14 | 2019-10-10 | 12.056 | 723,002 | -1,636 | 0.02% | 8,716,478 |
| 2019-10-11 | 2019-10-09 | 12.068 | 724,638 | -29,442 | 0.02% | 8,745,061 |
| 2019-10-10 | 2019-10-08 | 12.044 | 754,080 | -35,986 | 0.02% | 9,081,932 |
| 2019-10-09 | 2019-10-04 | 11.921 | 790,066 | -44,164 | 0.02% | 9,418,735 |
| 2019-10-08 | 2019-10-03 | 11.738 | 834,230 | +62,157 | 0.03% | 9,792,231 |
| 2019-10-04 | 2019-10-02 | 11.811 | 772,073 | -65,428 | 0.02% | 9,119,271 |
| 2019-10-03 | 2019-09-30 | 11.640 | 837,501 | -1,636 | 0.03% | 9,748,704 |
| 2019-10-02 | 2019-09-27 | 11.604 | 839,137 | +19,628 | 0.03% | 9,736,967 |
| 2019-09-30 | 2019-09-26 | 11.628 | 819,509 | -73,606 | 0.03% | 9,529,253 |
| 2019-09-27 | 2019-09-25 | 11.530 | 893,115 | -1,636 | 0.03% | 10,297,782 |
| 2019-09-26 | 2019-09-24 | 11.518 | 894,751 | +14,721 | 0.03% | 10,305,705 |
| 2019-09-25 | 2019-09-23 | 11.530 | 880,030 | +3,272 | 0.03% | 10,146,909 |
| 2019-09-24 | 2019-09-20 | 11.616 | 876,758 | +4,907 | 0.03% | 10,184,224 |
| 2019-09-23 | 2019-09-19 | 11.591 | 871,851 | -6,543 | 0.03% | 10,105,905 |
| 2019-09-20 | 2019-09-18 | 11.652 | 878,394 | +32,101 | 0.03% | 10,235,448 |
| 2019-09-19 | 2019-09-17 | 11.714 | 846,293 | -29,443 | 0.03% | 9,913,132 |
| 2019-09-18 | 2019-09-16 | 11.921 | 875,736 | +32,714 | 0.03% | 10,440,046 |
| 2019-09-17 | 2019-09-13 | 12.105 | 843,022 | -29,443 | 0.03% | 10,204,664 |
| 2019-09-16 | 2019-09-12 | 11.897 | 872,465 | -60,521 | 0.03% | 10,379,716 |
| 2019-09-13 | 2019-09-11 | 11.652 | 932,986 | -22,900 | 0.03% | 10,871,579 |
| 2019-09-12 | 2019-09-10 | 11.555 | 955,886 | -9,814 | 0.03% | 11,044,919 |
| 2019-09-11 | 2019-09-09 | 11.616 | 965,700 | +37,621 | 0.03% | 11,217,355 |
| 2019-09-10 | 2019-09-06 | 11.824 | 928,079 | +109,593 | 0.03% | 10,973,269 |
| 2019-09-09 | 2019-09-05 | 11.897 | 818,486 | +53,978 | 0.03% | 9,737,528 |
| 2019-09-06 | 2019-09-04 | 13.397 | 764,508 | +76,878 | 0.02% | 10,242,354 |
| 2019-09-05 | 2019-09-03 | 13.138 | 687,630 | +60,007 | 0.02% | 9,033,860 |
| 2019-09-04 | 2019-09-02 | 13.112 | 627,623 | +1,540 | 0.02% | 8,229,212 |
| 2019-09-03 | 2019-08-30 | 13.008 | 626,083 | +10,784 | 0.02% | 8,143,998 |
| 2019-09-02 | 2019-08-29 | 12.982 | 615,299 | +1,541 | 0.02% | 7,987,746 |
| 2019-08-30 | 2019-08-28 | 13.060 | 613,758 | +24,650 | 0.02% | 8,015,547 |
| 2019-08-29 | 2019-08-27 | 13.086 | 589,108 | +15,406 | 0.02% | 7,708,919 |
| 2019-08-28 | 2019-08-26 | 12.956 | 573,702 | -3,081 | 0.02% | 7,432,843 |
| 2019-08-27 | 2019-08-23 | 13.242 | 576,783 | +26,190 | 0.02% | 7,637,490 |
| 2019-08-26 | 2019-08-22 | 13.242 | 550,593 | +58,543 | 0.02% | 7,290,694 |
| 2019-08-23 | 2019-08-21 | 13.475 | 492,050 | -110,924 | 0.02% | 6,630,475 |
| 2019-08-22 | 2019-08-20 | 12.761 | 602,974 | +21,569 | 0.02% | 7,694,673 |
| 2019-08-21 | 2019-08-19 | 12.982 | 581,405 | +75,490 | 0.02% | 7,547,738 |
| 2019-08-19 | 2019-08-15 | 12.242 | 505,915 | -30,813 | 0.02% | 6,193,374 |
| 2019-08-15 | 2019-08-13 | 11.801 | 536,728 | -23,109 | 0.02% | 6,333,681 |
| 2019-08-14 | 2019-08-12 | 12.125 | 559,837 | -1,540 | 0.02% | 6,788,073 |
| 2019-08-13 | 2019-08-09 | 12.034 | 561,377 | -6,163 | 0.02% | 6,755,732 |
| 2019-08-12 | 2019-08-08 | 12.307 | 567,540 | -211,063 | 0.02% | 6,984,621 |
| 2019-08-09 | 2019-08-07 | 12.138 | 778,603 | +53,921 | 0.03% | 9,450,738 |
| 2019-08-08 | 2019-08-06 | 11.956 | 724,682 | +178,711 | 0.02% | 8,664,533 |
| 2019-08-07 | 2019-08-05 | 12.177 | 545,971 | -7,703 | 0.02% | 6,648,298 |
| 2019-08-06 | 2019-08-02 | 12.644 | 553,674 | -6,163 | 0.02% | 7,000,856 |
| 2019-08-05 | 2019-08-01 | 12.865 | 559,837 | +75,490 | 0.02% | 7,202,335 |
| 2019-08-01 | 2019-07-30 | 13.397 | 484,347 | -4,622 | 0.02% | 6,488,949 |
| 2019-07-31 | 2019-07-29 | 13.242 | 488,969 | +4,622 | 0.02% | 6,474,698 |
| 2019-07-26 | 2019-07-24 | 13.501 | 484,347 | -23,109 | 0.02% | 6,539,251 |
| 2019-07-25 | 2019-07-23 | 13.527 | 507,456 | -18,487 | 0.02% | 6,864,425 |
| 2019-07-24 | 2019-07-22 | 13.969 | 525,943 | -7,703 | 0.02% | 7,346,644 |
| 2019-07-23 | 2019-07-19 | 14.098 | 533,646 | +7,703 | 0.02% | 7,523,521 |
| 2019-07-22 | 2019-07-18 | 14.020 | 525,943 | +55,462 | 0.02% | 7,373,955 |
| 2019-07-19 | 2019-07-17 | 14.150 | 470,481 | +6,162 | 0.02% | 6,657,430 |
| 2019-07-18 | 2019-07-16 | 13.943 | 464,319 | +3,081 | 0.02% | 6,473,793 |
| 2019-07-17 | 2019-07-15 | 14.020 | 461,238 | +30,812 | 0.02% | 6,466,762 |
| 2019-07-16 | 2019-07-12 | 13.917 | 430,426 | -16,946 | 0.01% | 5,990,062 |
| 2019-07-15 | 2019-07-11 | 13.969 | 447,372 | -9,244 | 0.01% | 6,249,124 |
| 2019-07-12 | 2019-07-10 | 13.865 | 456,616 | +3,081 | 0.02% | 6,330,827 |
| 2019-07-11 | 2019-07-09 | 13.865 | 453,535 | -224,928 | 0.02% | 6,288,110 |
| 2019-07-10 | 2019-07-08 | 14.072 | 678,463 | +61,624 | 0.02% | 9,547,584 |
| 2019-07-09 | 2019-07-05 | 14.410 | 616,839 | +137,114 | 0.02% | 8,888,589 |
| 2019-07-08 | 2019-07-04 | 14.384 | 479,725 | +16,947 | 0.02% | 6,900,335 |
| 2019-07-05 | 2019-07-03 | 14.696 | 462,778 | +15,406 | 0.02% | 6,800,756 |
| 2019-07-04 | 2019-07-02 | 14.176 | 447,372 | -57,003 | 0.01% | 6,342,047 |
| 2019-07-03 | 2019-06-28 | 13.579 | 504,375 | +6,163 | 0.02% | 6,848,939 |
| 2019-07-02 | 2019-06-27 | 13.579 | 498,212 | -3,082 | 0.02% | 6,765,251 |
| 2019-06-28 | 2019-06-26 | 13.501 | 501,294 | -4,621 | 0.02% | 6,768,055 |
| 2019-06-27 | 2019-06-25 | 13.293 | 505,915 | -1,541 | 0.02% | 6,725,360 |
| 2019-06-26 | 2019-06-24 | 13.553 | 507,456 | +15,406 | 0.02% | 6,877,600 |
| 2019-06-25 | 2019-06-21 | 13.242 | 492,050 | -4,622 | 0.02% | 6,515,496 |
| 2019-06-24 | 2019-06-20 | 13.423 | 496,672 | +13,866 | 0.02% | 6,666,966 |
| 2019-06-21 | 2019-06-19 | 13.190 | 482,806 | -6,163 | 0.02% | 6,368,020 |
| 2019-06-20 | 2019-06-18 | 13.008 | 488,969 | +3,081 | 0.02% | 6,360,439 |
| 2019-06-19 | 2019-06-17 | 12.956 | 485,888 | -4,621 | 0.02% | 6,295,131 |
| 2019-06-18 | 2019-06-14 | 12.982 | 490,509 | +9,243 | 0.02% | 6,367,736 |
| 2019-06-17 | 2019-06-13 | 13.267 | 481,266 | -10,784 | 0.02% | 6,385,194 |
| 2019-06-14 | 2019-06-12 | 13.034 | 492,050 | -16,947 | 0.02% | 6,413,292 |
| 2019-06-13 | 2019-06-11 | 13.371 | 508,997 | +7,703 | 0.02% | 6,805,977 |
| 2019-06-12 | 2019-06-10 | 13.242 | 501,294 | +18,488 | 0.02% | 6,637,900 |
| 2019-06-11 | 2019-06-06 | 12.930 | 482,806 | +4,622 | 0.02% | 6,242,665 |
| 2019-06-10 | 2019-06-05 | 12.943 | 478,184 | -1,541 | 0.02% | 6,189,111 |
| 2019-06-06 | 2019-06-04 | 12.761 | 479,725 | -1,541 | 0.02% | 6,121,867 |
| 2019-06-05 | 2019-06-03 | 12.489 | 481,266 | +18,488 | 0.02% | 6,010,330 |
| 2019-06-04 | 2019-05-31 | 12.891 | 462,778 | -12,325 | 0.02% | 5,965,681 |
| 2019-06-03 | 2019-05-30 | 12.722 | 475,103 | -33,894 | 0.02% | 6,044,382 |
| 2019-05-31 | 2019-05-29 | 12.333 | 508,997 | +7,703 | 0.02% | 6,277,358 |
| 2019-05-30 | 2019-05-28 | 12.333 | 501,294 | +9,244 | 0.02% | 6,182,358 |
| 2019-05-28 | 2019-05-24 | 12.320 | 492,050 | -7,703 | 0.02% | 6,061,966 |
| 2019-05-27 | 2019-05-23 | 12.385 | 499,753 | -18,487 | 0.02% | 6,189,304 |
| 2019-05-24 | 2019-05-22 | 12.657 | 518,240 | -12,325 | 0.02% | 6,559,543 |
| 2019-05-23 | 2019-05-21 | 12.826 | 530,565 | +23,109 | 0.02% | 6,805,085 |
| 2019-05-22 | 2019-05-20 | 12.515 | 507,456 | -15,406 | 0.02% | 6,350,581 |
| 2019-05-21 | 2019-05-17 | 13.008 | 522,862 | +7,703 | 0.02% | 6,801,314 |
| 2019-05-20 | 2019-05-16 | 13.501 | 515,159 | -44,678 | 0.02% | 6,955,249 |
| 2019-05-17 | 2019-05-15 | 14.701 | 559,837 | +57,003 | 0.02% | 8,230,191 |
| 2019-05-16 | 2019-05-14 | 14.510 | 502,834 | +30,626 | 0.02% | 7,296,363 |
| 2019-05-15 | 2019-05-10 | 14.973 | 472,208 | +29,385 | 0.02% | 7,070,508 |
| 2019-05-14 | 2019-05-09 | 14.783 | 442,823 | -2,938 | 0.02% | 6,546,129 |
| 2019-05-10 | 2019-05-08 | 15.109 | 445,761 | -2,939 | 0.02% | 6,735,186 |
| 2019-05-09 | 2019-05-07 | 15.218 | 448,700 | -8,816 | 0.02% | 6,828,455 |
| 2019-05-08 | 2019-05-06 | 15.300 | 457,516 | +36,732 | 0.02% | 6,999,986 |
| 2019-05-07 | 2019-05-03 | 16.226 | 420,784 | +10,285 | 0.01% | 6,827,474 |
| 2019-05-03 | 2019-04-30 | 16.144 | 410,499 | +17,632 | 0.01% | 6,627,067 |
| 2019-05-02 | 2019-04-29 | 16.144 | 392,867 | +1,469 | 0.01% | 6,342,417 |
| 2019-04-29 | 2019-04-25 | 16.089 | 391,398 | -16,162 | 0.01% | 6,297,391 |
| 2019-04-26 | 2019-04-24 | 16.552 | 407,560 | -5,877 | 0.01% | 6,746,052 |
| 2019-04-25 | 2019-04-23 | 16.362 | 413,437 | +24,978 | 0.01% | 6,764,542 |
| 2019-04-24 | 2019-04-18 | 16.988 | 388,459 | +22,039 | 0.01% | 6,599,094 |
| 2019-04-23 | 2019-04-17 | 17.423 | 366,420 | +5,877 | 0.01% | 6,384,306 |
| 2019-04-18 | 2019-04-16 | 17.315 | 360,543 | +11,754 | 0.01% | 6,242,647 |
| 2019-04-17 | 2019-04-15 | 17.560 | 348,789 | -24,977 | 0.01% | 6,124,591 |
| 2019-04-16 | 2019-04-12 | 17.587 | 373,766 | +13,223 | 0.01% | 6,573,352 |
| 2019-04-15 | 2019-04-11 | 17.451 | 360,543 | -38,201 | 0.01% | 6,291,724 |
| 2019-04-12 | 2019-04-10 | 17.723 | 398,744 | +5,877 | 0.01% | 7,066,913 |
| 2019-04-11 | 2019-04-09 | 17.886 | 392,867 | -102,850 | 0.01% | 7,026,928 |
| 2019-04-10 | 2019-04-08 | 17.478 | 495,717 | +98,442 | 0.02% | 8,664,099 |
| 2019-04-09 | 2019-04-04 | 17.451 | 397,275 | -20,570 | 0.01% | 6,932,723 |
| 2019-04-08 | 2019-04-03 | 17.532 | 417,845 | +55,833 | 0.01% | 7,325,810 |
| 2019-04-04 | 2019-04-02 | 17.532 | 362,012 | +33,793 | 0.01% | 6,346,926 |
| 2019-04-03 | 2019-04-01 | 18.104 | 328,219 | +23,509 | 0.01% | 5,942,100 |
| 2019-04-02 | 2019-03-29 | 17.287 | 304,710 | -20,570 | 0.01% | 5,267,627 |
| 2019-03-29 | 2019-03-27 | 16.825 | 325,280 | -10,285 | 0.01% | 5,472,684 |
| 2019-03-28 | 2019-03-26 | 16.008 | 335,565 | +1,469 | 0.01% | 5,371,660 |
| 2019-03-27 | 2019-03-25 | 16.035 | 334,096 | +2,939 | 0.01% | 5,357,240 |
| 2019-03-26 | 2019-03-22 | 16.226 | 331,157 | -7,347 | 0.01% | 5,373,222 |
| 2019-03-25 | 2019-03-21 | 16.117 | 338,504 | +16,162 | 0.01% | 5,455,569 |
| 2019-03-22 | 2019-03-20 | 16.852 | 322,342 | -105,788 | 0.01% | 5,432,029 |
| 2019-03-21 | 2019-03-19 | 17.151 | 428,130 | -5,877 | 0.01% | 7,342,954 |
| 2019-03-20 | 2019-03-18 | 17.178 | 434,007 | +105,569 | 0.02% | 7,455,567 |
| 2019-03-19 | 2019-03-15 | 15.518 | 328,438 | +7,346 | 0.01% | 5,096,627 |
| 2019-03-18 | 2019-03-14 | 15.028 | 321,092 | +10,285 | 0.01% | 4,825,287 |
| 2019-03-15 | 2019-03-13 | 15.164 | 310,807 | +11,754 | 0.01% | 4,713,034 |
| 2019-03-14 | 2019-03-12 | 14.973 | 299,053 | -41,140 | 0.01% | 4,477,808 |
| 2019-03-12 | 2019-03-08 | 14.157 | 340,193 | -5,877 | 0.01% | 4,815,965 |
| 2019-03-11 | 2019-03-07 | 14.892 | 346,070 | -8,815 | 0.01% | 5,153,542 |
| 2019-03-08 | 2019-03-06 | 15.300 | 354,885 | +64,648 | 0.01% | 5,429,734 |
| 2019-03-06 | 2019-03-04 | 14.293 | 290,237 | -13,224 | 0.01% | 4,148,266 |
| 2019-03-05 | 2019-03-01 | 14.020 | 303,461 | -32,324 | 0.01% | 4,254,658 |
| 2019-03-04 | 2019-02-28 | 13.353 | 335,785 | -5,877 | 0.01% | 4,483,889 |
| 2019-03-01 | 2019-02-27 | 13.585 | 341,662 | -22,039 | 0.01% | 4,641,430 |
| 2019-02-28 | 2019-02-26 | 13.966 | 363,701 | +5,877 | 0.01% | 5,079,447 |
| 2019-02-27 | 2019-02-25 | 14.211 | 357,824 | -7,346 | 0.01% | 5,085,042 |
| 2019-02-26 | 2019-02-22 | 14.075 | 365,170 | -58,772 | 0.01% | 5,139,729 |
| 2019-02-25 | 2019-02-21 | 13.912 | 423,942 | +7,347 | 0.01% | 5,897,690 |
| 2019-02-22 | 2019-02-20 | 13.830 | 416,595 | +57,302 | 0.01% | 5,761,457 |
| 2019-02-21 | 2019-02-19 | 13.830 | 359,293 | -24,978 | 0.01% | 4,968,978 |
| 2019-02-20 | 2019-02-18 | 13.966 | 384,271 | +64,648 | 0.01% | 5,366,728 |
| 2019-02-19 | 2019-02-15 | 13.721 | 319,623 | +2,939 | 0.01% | 4,385,541 |
| 2019-02-18 | 2019-02-14 | 14.211 | 316,684 | -2,939 | 0.01% | 4,500,401 |
| 2019-02-15 | 2019-02-13 | 14.265 | 319,623 | +2,939 | 0.01% | 4,559,570 |
| 2019-02-14 | 2019-02-12 | 14.157 | 316,684 | -61,710 | 0.01% | 4,483,158 |
| 2019-02-13 | 2019-02-11 | 14.211 | 378,394 | +1,469 | 0.01% | 5,377,362 |
| 2019-02-12 | 2019-02-08 | 14.293 | 376,925 | +5,877 | 0.01% | 5,387,271 |
| 2019-02-11 | 2019-02-04 | 14.374 | 371,048 | -73,464 | 0.01% | 5,333,577 |
| 2019-02-08 | 2019-01-31 | 14.129 | 444,512 | -8,815 | 0.02% | 6,280,662 |
| 2019-01-31 | 2019-01-29 | 13.217 | 453,327 | +1,469 | 0.02% | 5,991,774 |
| 2019-01-30 | 2019-01-28 | 13.217 | 451,858 | -32,324 | 0.02% | 5,972,357 |
| 2019-01-29 | 2019-01-25 | 13.068 | 484,182 | +33,793 | 0.02% | 6,327,096 |
| 2019-01-28 | 2019-01-24 | 12.877 | 450,389 | +4,408 | 0.02% | 5,799,673 |
| 2019-01-25 | 2019-01-23 | 12.714 | 445,981 | -5,877 | 0.02% | 5,670,062 |
| 2019-01-24 | 2019-01-22 | 12.795 | 451,858 | -48,486 | 0.02% | 5,781,685 |
| 2019-01-23 | 2019-01-21 | 12.972 | 500,344 | -39,671 | 0.02% | 6,490,620 |
| 2019-01-22 | 2019-01-18 | 12.659 | 540,015 | +47,017 | 0.02% | 6,836,178 |
| 2019-01-21 | 2019-01-17 | 12.455 | 492,998 | -20,570 | 0.02% | 6,140,317 |
| 2019-01-18 | 2019-01-16 | 12.782 | 513,568 | +64,648 | 0.02% | 6,564,295 |
| 2019-01-17 | 2019-01-15 | 12.360 | 448,920 | -10,285 | 0.02% | 5,548,548 |
| 2019-01-16 | 2019-01-14 | 11.747 | 459,205 | +4,408 | 0.02% | 5,394,385 |
| 2019-01-15 | 2019-01-11 | 11.870 | 454,797 | -2,938 | 0.02% | 5,398,320 |
| 2019-01-14 | 2019-01-10 | 11.666 | 457,735 | +23,508 | 0.02% | 5,339,733 |
| 2019-01-11 | 2019-01-09 | 11.706 | 434,227 | -1,469 | 0.02% | 5,083,231 |
| 2019-01-10 | 2019-01-08 | 11.475 | 435,696 | +1,469 | 0.02% | 4,999,605 |
| 2019-01-09 | 2019-01-07 | 11.570 | 434,227 | +10,285 | 0.02% | 5,024,124 |
| 2019-01-08 | 2019-01-04 | 11.584 | 423,942 | +10,285 | 0.01% | 4,910,894 |
| 2019-01-07 | 2019-01-03 | 11.516 | 413,657 | -24,978 | 0.01% | 4,763,600 |
| 2019-01-04 | 2019-01-02 | 12.006 | 438,635 | +5,878 | 0.02% | 5,266,189 |
| 2019-01-03 | 2018-12-31 | 12.537 | 432,757 | -10,285 | 0.02% | 5,425,357 |
| 2019-01-02 | 2018-12-27 | 11.870 | 443,042 | -22,040 | 0.02% | 5,258,792 |
| 2018-12-28 | 2018-12-24 | 12.047 | 465,082 | -5,877 | 0.02% | 5,602,700 |
| 2018-12-27 | 2018-12-20 | 12.115 | 470,959 | +14,693 | 0.02% | 5,705,552 |
| 2018-12-21 | 2018-12-19 | 12.278 | 456,266 | +23,509 | 0.02% | 5,602,079 |
| 2018-12-20 | 2018-12-18 | 12.482 | 432,757 | +44,078 | 0.02% | 5,401,794 |
| 2018-12-19 | 2018-12-17 | 13.449 | 388,679 | +13,224 | 0.01% | 5,227,242 |
| 2018-12-18 | 2018-12-14 | 13.803 | 375,455 | -11,755 | 0.01% | 5,182,275 |
| 2018-12-17 | 2018-12-13 | 13.939 | 387,210 | +33,794 | 0.01% | 5,397,232 |
| 2018-12-14 | 2018-12-12 | 13.449 | 353,416 | -7,347 | 0.01% | 4,752,999 |
| 2018-12-13 | 2018-12-11 | 13.217 | 360,763 | +5,878 | 0.01% | 4,768,324 |
| 2018-12-11 | 2018-12-07 | 13.598 | 354,885 | -17,632 | 0.01% | 4,825,893 |
| 2018-12-10 | 2018-12-06 | 13.612 | 372,517 | -22,039 | 0.01% | 5,070,732 |
| 2018-12-07 | 2018-12-05 | 13.912 | 394,556 | +23,508 | 0.01% | 5,488,885 |
| 2018-12-06 | 2018-12-04 | 13.939 | 371,048 | +17,632 | 0.01% | 5,171,954 |
| 2018-12-05 | 2018-12-03 | 14.238 | 353,416 | +38,201 | 0.01% | 5,032,021 |
| 2018-12-03 | 2018-11-29 | 13.939 | 315,215 | -13,223 | 0.01% | 4,393,710 |
| 2018-11-29 | 2018-11-27 | 13.598 | 328,438 | +10,285 | 0.01% | 4,466,254 |
| 2018-11-28 | 2018-11-26 | 13.884 | 318,153 | +1,469 | 0.01% | 4,417,339 |
| 2018-11-26 | 2018-11-22 | 14.184 | 316,684 | +2,938 | 0.01% | 4,491,779 |
| 2018-11-23 | 2018-11-21 | 14.238 | 313,746 | -16,162 | 0.01% | 4,467,190 |
| 2018-11-22 | 2018-11-20 | 13.435 | 329,908 | +14,693 | 0.01% | 4,432,355 |
| 2018-11-21 | 2018-11-19 | 13.612 | 315,215 | -17,631 | 0.01% | 4,290,733 |
| 2018-11-20 | 2018-11-16 | 12.986 | 332,846 | -54,364 | 0.01% | 4,322,314 |
| 2018-11-19 | 2018-11-15 | 13.081 | 387,210 | -10,285 | 0.01% | 5,065,176 |
| 2018-11-16 | 2018-11-14 | 12.850 | 397,495 | -16,162 | 0.01% | 5,107,734 |
| 2018-11-15 | 2018-11-13 | 12.510 | 413,657 | -4,408 | 0.01% | 5,174,644 |
| 2018-11-14 | 2018-11-12 | 12.441 | 418,065 | +4,408 | 0.01% | 5,201,332 |
| 2018-11-13 | 2018-11-09 | 12.401 | 413,657 | +10,285 | 0.01% | 5,129,598 |
| 2018-11-12 | 2018-11-08 | 13.081 | 403,372 | +1,469 | 0.01% | 5,276,594 |
| 2018-11-08 | 2018-11-06 | 12.959 | 401,903 | -4,407 | 0.01% | 5,208,141 |
| 2018-11-07 | 2018-11-05 | 13.000 | 406,310 | +17,631 | 0.01% | 5,281,843 |
| 2018-11-06 | 2018-11-02 | 13.476 | 388,679 | +4,408 | 0.01% | 5,237,823 |
| 2018-11-05 | 2018-11-01 | 13.176 | 384,271 | -33,794 | 0.01% | 5,063,345 |
| 2018-11-02 | 2018-10-31 | 12.169 | 418,065 | -19,100 | 0.01% | 5,087,517 |
| 2018-11-01 | 2018-10-30 | 11.883 | 437,165 | +20,570 | 0.02% | 5,194,984 |
| 2018-10-31 | 2018-10-29 | 11.897 | 416,595 | +4,627 | 0.01% | 4,956,214 |
| 2018-10-30 | 2018-10-26 | 12.319 | 411,968 | -86,688 | 0.01% | 5,075,007 |
| 2018-10-29 | 2018-10-25 | 12.006 | 498,656 | +5,878 | 0.02% | 5,986,793 |
| 2018-10-26 | 2018-10-24 | 11.693 | 492,778 | -61,710 | 0.02% | 5,761,944 |
| 2018-10-25 | 2018-10-23 | 11.448 | 554,488 | +96,972 | 0.02% | 6,347,646 |
| 2018-10-24 | 2018-10-22 | 12.115 | 457,516 | +89,627 | 0.02% | 5,542,694 |
| 2018-10-23 | 2018-10-19 | 12.115 | 367,889 | +1,469 | 0.01% | 4,456,885 |
| 2018-10-22 | 2018-10-18 | 11.965 | 366,420 | -38,201 | 0.01% | 4,384,223 |
| 2018-10-19 | 2018-10-16 | 11.951 | 404,621 | -17,632 | 0.01% | 4,835,791 |
| 2018-10-18 | 2018-10-15 | 11.911 | 422,253 | -77,872 | 0.01% | 5,029,275 |
| 2018-10-16 | 2018-10-12 | 12.455 | 500,125 | -138,112 | 0.02% | 6,229,085 |
| 2018-10-15 | 2018-10-11 | 12.006 | 638,237 | +286,510 | 0.02% | 7,662,582 |
| 2018-10-12 | 2018-10-10 | 13.612 | 351,727 | -29,386 | 0.01% | 4,787,737 |
| 2018-10-11 | 2018-10-09 | 13.639 | 381,113 | +52,894 | 0.01% | 5,198,117 |
| 2018-10-10 | 2018-10-08 | 13.830 | 328,219 | -17,631 | 0.01% | 4,539,228 |
| 2018-10-09 | 2018-10-05 | 14.510 | 345,850 | -5,877 | 0.01% | 5,018,449 |
| 2018-10-08 | 2018-10-04 | 14.483 | 351,727 | +24,978 | 0.01% | 5,094,152 |
| 2018-10-05 | 2018-10-03 | 15.082 | 326,749 | +5,877 | 0.01% | 4,928,090 |
| 2018-10-04 | 2018-10-02 | 14.755 | 320,872 | -85,219 | 0.01% | 4,734,626 |
| 2018-10-03 | 2018-09-28 | 15.055 | 406,091 | +63,179 | 0.01% | 6,113,685 |
| 2018-10-02 | 2018-09-27 | 15.654 | 342,912 | -2,938 | 0.01% | 5,367,908 |
| 2018-09-28 | 2018-09-26 | 15.572 | 345,850 | +2,938 | 0.01% | 5,385,653 |
| 2018-09-27 | 2018-09-24 | 16.171 | 342,912 | +5,878 | 0.01% | 5,545,283 |
| 2018-09-26 | 2018-09-21 | 16.825 | 337,034 | -52,895 | 0.01% | 5,670,440 |
| 2018-09-24 | 2018-09-20 | 15.790 | 389,929 | +26,448 | 0.01% | 6,156,985 |
| 2018-09-21 | 2018-09-19 | 15.599 | 363,481 | -42,610 | 0.01% | 5,670,102 |
| 2018-09-20 | 2018-09-18 | 15.354 | 406,091 | -63,179 | 0.01% | 6,235,295 |
| 2018-09-18 | 2018-09-14 | 15.627 | 469,270 | -57,302 | 0.02% | 7,333,128 |
| 2018-09-17 | 2018-09-13 | 15.164 | 526,572 | -229,208 | 0.02% | 7,984,864 |
| 2018-09-14 | 2018-09-12 | 15.931 | 755,780 | +70,526 | 0.03% | 12,040,162 |
| 2018-09-13 | 2018-09-11 | 15.817 | 685,254 | +51,700 | 0.02% | 10,838,512 |
| 2018-09-12 | 2018-09-10 | 15.931 | 633,554 | +35,089 | 0.02% | 10,093,007 |
| 2018-09-11 | 2018-09-07 | 16.159 | 598,465 | +82,811 | 0.02% | 9,670,456 |
| 2018-09-10 | 2018-09-06 | 16.045 | 515,654 | +82,810 | 0.02% | 8,273,550 |
| 2018-09-07 | 2018-09-05 | 16.273 | 432,844 | +47,722 | 0.02% | 7,043,567 |
| 2018-09-06 | 2018-09-04 | 17.071 | 385,122 | -25,264 | 0.01% | 6,574,311 |
| 2018-09-05 | 2018-09-03 | 17.128 | 410,386 | +58,950 | 0.01% | 7,028,977 |
| 2018-09-04 | 2018-08-31 | 18.268 | 351,436 | -32,282 | 0.01% | 6,419,917 |
| 2018-09-03 | 2018-08-30 | 18.125 | 383,718 | -43,511 | 0.01% | 6,954,956 |
| 2018-08-31 | 2018-08-29 | 18.638 | 427,229 | -190,886 | 0.02% | 7,962,759 |
| 2018-08-30 | 2018-08-28 | 17.983 | 618,115 | +140,357 | 0.02% | 11,115,366 |
| 2018-08-29 | 2018-08-27 | 17.498 | 477,758 | -25,264 | 0.02% | 8,359,907 |
| 2018-08-28 | 2018-08-24 | 16.643 | 503,022 | +2,807 | 0.02% | 8,371,918 |
| 2018-08-27 | 2018-08-23 | 16.843 | 500,215 | +5,614 | 0.02% | 8,424,988 |
| 2018-08-24 | 2018-08-22 | 16.843 | 494,601 | +115,093 | 0.02% | 8,330,433 |
| 2018-08-23 | 2018-08-21 | 17.099 | 379,508 | +9,825 | 0.01% | 6,489,292 |
| 2018-08-22 | 2018-08-20 | 15.902 | 369,683 | -68,775 | 0.01% | 5,878,802 |
| 2018-08-21 | 2018-08-17 | 15.817 | 438,458 | -11,228 | 0.02% | 6,934,994 |
| 2018-08-20 | 2018-08-16 | 15.788 | 449,686 | -14,036 | 0.02% | 7,099,770 |
| 2018-08-17 | 2018-08-15 | 15.560 | 463,722 | +29,475 | 0.02% | 7,215,650 |
| 2018-08-16 | 2018-08-14 | 16.586 | 434,247 | -37,897 | 0.02% | 7,202,528 |
| 2018-08-15 | 2018-08-13 | 16.957 | 472,144 | +70,179 | 0.02% | 8,006,018 |
| 2018-08-14 | 2018-08-10 | 17.584 | 401,965 | +9,825 | 0.01% | 7,068,032 |
| 2018-08-13 | 2018-08-09 | 16.786 | 392,140 | +1,404 | 0.01% | 6,582,359 |
| 2018-08-10 | 2018-08-08 | 16.187 | 390,736 | +33,685 | 0.01% | 6,324,947 |
| 2018-08-09 | 2018-08-07 | 17.014 | 357,051 | +39,300 | 0.01% | 6,074,768 |
| 2018-08-08 | 2018-08-06 | 16.073 | 317,751 | -11,228 | 0.01% | 5,107,297 |
| 2018-08-07 | 2018-08-03 | 15.845 | 328,979 | -4,211 | 0.01% | 5,212,764 |
| 2018-08-06 | 2018-08-02 | 16.187 | 333,190 | +5,614 | 0.01% | 5,393,435 |
| 2018-08-03 | 2018-08-01 | 16.415 | 327,576 | -61,757 | 0.01% | 5,377,243 |
| 2018-08-02 | 2018-07-31 | 17.185 | 389,333 | -23,861 | 0.01% | 6,690,578 |
| 2018-08-01 | 2018-07-30 | 17.014 | 413,194 | +53,336 | 0.02% | 7,029,970 |
| 2018-07-31 | 2018-07-27 | 18.296 | 359,858 | +15,440 | 0.01% | 6,584,023 |
| 2018-07-30 | 2018-07-26 | 18.182 | 344,418 | -26,668 | 0.01% | 6,262,268 |
| 2018-07-27 | 2018-07-25 | 17.783 | 371,086 | +22,457 | 0.01% | 6,599,093 |
| 2018-07-26 | 2018-07-24 | 17.983 | 348,629 | -33,686 | 0.01% | 6,269,285 |
| 2018-07-25 | 2018-07-23 | 17.185 | 382,315 | +43,511 | 0.01% | 6,569,976 |
| 2018-07-24 | 2018-07-20 | 16.672 | 338,804 | -8,422 | 0.01% | 5,648,453 |
| 2018-07-23 | 2018-07-19 | 16.529 | 347,226 | -50,528 | 0.01% | 5,739,385 |
| 2018-07-19 | 2018-07-17 | 16.900 | 397,754 | +23,861 | 0.01% | 6,721,936 |
| 2018-07-18 | 2018-07-16 | 17.641 | 373,893 | +28,071 | 0.01% | 6,595,734 |
| 2018-07-17 | 2018-07-13 | 17.555 | 345,822 | -29,475 | 0.01% | 6,070,975 |
| 2018-07-16 | 2018-07-12 | 17.356 | 375,297 | -84,214 | 0.01% | 6,513,546 |
| 2018-07-13 | 2018-07-11 | 16.358 | 459,511 | -91,233 | 0.02% | 7,516,799 |
| 2018-07-12 | 2018-07-10 | 16.529 | 550,744 | +96,847 | 0.02% | 9,103,385 |
| 2018-07-11 | 2018-07-09 | 17.071 | 453,897 | -16,843 | 0.02% | 7,748,350 |
| 2018-07-10 | 2018-07-06 | 16.729 | 470,740 | -49,125 | 0.02% | 7,874,887 |
| 2018-07-09 | 2018-07-05 | 16.643 | 519,865 | +37,896 | 0.02% | 8,652,240 |
| 2018-07-06 | 2018-07-04 | 17.128 | 481,969 | +58,950 | 0.02% | 8,255,031 |
| 2018-07-05 | 2018-07-03 | 17.983 | 423,019 | +65,968 | 0.02% | 7,607,016 |
| 2018-07-04 | 2018-06-29 | 19.037 | 357,051 | +7,018 | 0.01% | 6,797,228 |
| 2018-07-03 | 2018-06-28 | 17.669 | 350,033 | +8,422 | 0.01% | 6,184,802 |
| 2018-06-29 | 2018-06-27 | 18.382 | 341,611 | -46,318 | 0.01% | 6,279,379 |
| 2018-06-28 | 2018-06-26 | 19.579 | 387,929 | +51,932 | 0.01% | 7,595,111 |
| 2018-06-27 | 2018-06-25 | 20.519 | 335,997 | +1,404 | 0.01% | 6,894,345 |
| 2018-06-26 | 2018-06-22 | 21.802 | 334,593 | +11,228 | 0.01% | 7,294,632 |
| 2018-06-25 | 2018-06-21 | 21.773 | 323,365 | -2,807 | 0.01% | 7,040,629 |
| 2018-06-22 | 2018-06-20 | 22.086 | 326,172 | -16,843 | 0.01% | 7,203,997 |
| 2018-06-21 | 2018-06-19 | 22.086 | 343,015 | +16,843 | 0.01% | 7,575,999 |
| 2018-06-20 | 2018-06-15 | 22.286 | 326,172 | +5,614 | 0.01% | 7,269,065 |
| 2018-06-15 | 2018-06-13 | 22.799 | 320,558 | -28,071 | 0.01% | 7,308,390 |
| 2018-06-13 | 2018-06-11 | 23.141 | 348,629 | -1,404 | 0.01% | 8,067,606 |
| 2018-06-12 | 2018-06-08 | 22.856 | 350,033 | -29,475 | 0.01% | 8,000,341 |
| 2018-06-11 | 2018-06-07 | 23.198 | 379,508 | -19,650 | 0.01% | 8,803,806 |
| 2018-06-08 | 2018-06-06 | 23.198 | 399,158 | -11,228 | 0.01% | 9,259,646 |
| 2018-06-07 | 2018-06-05 | 23.312 | 410,386 | -2,808 | 0.01% | 9,566,894 |
| 2018-06-06 | 2018-06-04 | 23.055 | 413,194 | -12,632 | 0.02% | 9,526,374 |
| 2018-06-05 | 2018-06-01 | 21.460 | 425,826 | -28,071 | 0.02% | 9,138,024 |
| 2018-06-04 | 2018-05-31 | 21.317 | 453,897 | +29,475 | 0.02% | 9,675,736 |
| 2018-06-01 | 2018-05-30 | 21.260 | 424,422 | -16,843 | 0.02% | 9,023,226 |
| 2018-05-31 | 2018-05-29 | 21.374 | 441,265 | +28,071 | 0.02% | 9,431,611 |
| 2018-05-30 | 2018-05-28 | 21.659 | 413,194 | +12,633 | 0.02% | 8,949,375 |
| 2018-05-28 | 2018-05-24 | 22.058 | 400,561 | +26,668 | 0.01% | 8,835,573 |
| 2018-05-25 | 2018-05-23 | 22.428 | 373,893 | +5,614 | 0.01% | 8,385,852 |
| 2018-05-24 | 2018-05-21 | 23.027 | 368,279 | -4,211 | 0.01% | 8,480,343 |
| 2018-05-23 | 2018-05-18 | 23.340 | 372,490 | -12,632 | 0.01% | 8,694,080 |
| 2018-05-21 | 2018-05-17 | 23.055 | 385,122 | -14,036 | 0.01% | 8,879,162 |
| 2018-05-18 | 2018-05-16 | 24.664 | 399,158 | +2,807 | 0.01% | 9,844,940 |
| 2018-05-17 | 2018-05-15 | 24.545 | 396,351 | +21,621 | 0.01% | 9,728,596 |
| 2018-05-16 | 2018-05-14 | 24.308 | 374,730 | +12,114 | 0.01% | 9,108,816 |
| 2018-05-15 | 2018-05-11 | 23.416 | 362,616 | +4,039 | 0.01% | 8,491,088 |
| 2018-05-14 | 2018-05-10 | 23.476 | 358,577 | -1,346 | 0.01% | 8,417,821 |
| 2018-05-11 | 2018-05-09 | 23.416 | 359,923 | -6,731 | 0.01% | 8,428,028 |
| 2018-05-10 | 2018-05-08 | 22.941 | 366,654 | -26,921 | 0.01% | 8,411,315 |
| 2018-05-09 | 2018-05-07 | 22.941 | 393,575 | +26,921 | 0.01% | 9,028,902 |
| 2018-05-08 | 2018-05-04 | 23.089 | 366,654 | -29,614 | 0.01% | 8,465,792 |
| 2018-05-07 | 2018-05-03 | 22.941 | 396,268 | -2,692 | 0.02% | 9,090,682 |
| 2018-05-04 | 2018-05-02 | 23.505 | 398,960 | -9,422 | 0.02% | 9,377,692 |
| 2018-05-03 | 2018-04-30 | 23.238 | 408,382 | +34,998 | 0.02% | 9,489,940 |
| 2018-05-02 | 2018-04-27 | 23.832 | 373,384 | -48,459 | 0.01% | 8,898,570 |
| 2018-04-30 | 2018-04-26 | 23.773 | 421,843 | -8,076 | 0.02% | 10,028,385 |
| 2018-04-27 | 2018-04-25 | 24.219 | 429,919 | -40,383 | 0.02% | 10,412,006 |
| 2018-04-26 | 2018-04-24 | 23.773 | 470,302 | -17,499 | 0.02% | 11,180,390 |
| 2018-04-25 | 2018-04-23 | 22.584 | 487,801 | -48,459 | 0.02% | 11,016,571 |
| 2018-04-24 | 2018-04-20 | 24.011 | 536,260 | -60,573 | 0.02% | 12,875,880 |
| 2018-04-23 | 2018-04-19 | 24.545 | 596,833 | +33,652 | 0.02% | 14,649,507 |
| 2018-04-20 | 2018-04-18 | 24.872 | 563,181 | +61,919 | 0.02% | 14,007,596 |
| 2018-04-19 | 2018-04-17 | 24.516 | 501,262 | -209,987 | 0.02% | 12,288,783 |
| 2018-04-18 | 2018-04-16 | 25.140 | 711,249 | +231,525 | 0.03% | 17,880,604 |
| 2018-04-17 | 2018-04-13 | 25.080 | 479,724 | +21,537 | 0.02% | 12,031,618 |
| 2018-04-16 | 2018-04-12 | 25.437 | 458,187 | -21,537 | 0.02% | 11,654,850 |
| 2018-04-13 | 2018-04-11 | 24.872 | 479,724 | -51,151 | 0.02% | 11,931,830 |
| 2018-04-12 | 2018-04-10 | 25.229 | 530,875 | +12,114 | 0.02% | 13,393,377 |
| 2018-04-11 | 2018-04-09 | 24.961 | 518,761 | -88,841 | 0.02% | 12,949,015 |
| 2018-04-10 | 2018-04-06 | 24.189 | 607,602 | +129,224 | 0.02% | 14,697,171 |
| 2018-04-09 | 2018-04-04 | 23.119 | 478,378 | -14,807 | 0.02% | 11,059,639 |
| 2018-04-06 | 2018-04-03 | 23.149 | 493,185 | -36,344 | 0.02% | 11,416,618 |
| 2018-04-04 | 2018-03-29 | 24.100 | 529,529 | -34,998 | 0.02% | 12,761,471 |
| 2018-04-03 | 2018-03-28 | 23.416 | 564,527 | +5,384 | 0.02% | 13,219,075 |
| 2018-03-29 | 2018-03-27 | 23.654 | 559,143 | -6,730 | 0.02% | 13,225,926 |
| 2018-03-28 | 2018-03-26 | 23.713 | 565,873 | +39,036 | 0.02% | 13,418,748 |
| 2018-03-27 | 2018-03-23 | 23.297 | 526,837 | +10,769 | 0.02% | 12,273,897 |
| 2018-03-26 | 2018-03-22 | 24.308 | 516,068 | +18,845 | 0.02% | 12,544,414 |
| 2018-03-23 | 2018-03-21 | 23.684 | 497,223 | -10,769 | 0.02% | 11,776,051 |
| 2018-03-22 | 2018-03-20 | 22.614 | 507,992 | +22,883 | 0.02% | 11,487,663 |
| 2018-03-21 | 2018-03-19 | 22.317 | 485,109 | -69,996 | 0.02% | 10,826,035 |
| 2018-03-20 | 2018-03-16 | 22.495 | 555,105 | +79,419 | 0.02% | 12,487,088 |
| 2018-03-19 | 2018-03-15 | 21.693 | 475,686 | +5,384 | 0.02% | 10,318,899 |
| 2018-03-16 | 2018-03-14 | 20.979 | 470,302 | +2,692 | 0.02% | 9,866,694 |
| 2018-03-15 | 2018-03-13 | 21.069 | 467,610 | +21,538 | 0.02% | 9,851,904 |
| 2018-03-14 | 2018-03-12 | 21.901 | 446,072 | +40,382 | 0.02% | 9,769,281 |
| 2018-03-13 | 2018-03-09 | 21.158 | 405,690 | +1,346 | 0.02% | 8,583,501 |
| 2018-03-12 | 2018-03-08 | 20.950 | 404,344 | -17,499 | 0.02% | 8,470,914 |
| 2018-03-09 | 2018-03-07 | 20.950 | 421,843 | -9,423 | 0.02% | 8,837,514 |
| 2018-03-08 | 2018-03-06 | 21.396 | 431,266 | -12,114 | 0.02% | 9,227,156 |
| 2018-03-07 | 2018-03-05 | 20.504 | 443,380 | +13,461 | 0.02% | 9,091,077 |
| 2018-03-06 | 2018-03-02 | 20.771 | 429,919 | -9,423 | 0.02% | 8,930,051 |
| 2018-03-05 | 2018-03-01 | 20.653 | 439,342 | -25,575 | 0.02% | 9,073,559 |
| 2018-03-02 | 2018-02-28 | 20.058 | 464,917 | +16,152 | 0.02% | 9,325,440 |
| 2018-03-01 | 2018-02-27 | 19.494 | 448,765 | +13,461 | 0.02% | 8,748,084 |
| 2018-02-28 | 2018-02-26 | 19.999 | 435,304 | +8,077 | 0.02% | 8,705,583 |
| 2018-02-27 | 2018-02-23 | 20.355 | 427,227 | +5,384 | 0.02% | 8,696,398 |
| 2018-02-26 | 2018-02-22 | 19.850 | 421,843 | -1,346 | 0.02% | 8,373,701 |
| 2018-02-23 | 2018-02-21 | 19.821 | 423,189 | -5,384 | 0.02% | 8,387,844 |
| 2018-02-22 | 2018-02-20 | 19.137 | 428,573 | -1,346 | 0.02% | 8,201,642 |
| 2018-02-21 | 2018-02-15 | 18.899 | 429,919 | +6,730 | 0.02% | 8,125,197 |
| 2018-02-20 | 2018-02-13 | 17.414 | 423,189 | -20,191 | 0.02% | 7,369,230 |
| 2018-02-14 | 2018-02-12 | 16.611 | 443,380 | -10,769 | 0.02% | 7,365,090 |
| 2018-02-13 | 2018-02-09 | 16.284 | 454,149 | -51,151 | 0.02% | 7,395,526 |
| 2018-02-12 | 2018-02-08 | 17.651 | 505,300 | +6,731 | 0.02% | 8,919,200 |
| 2018-02-09 | 2018-02-07 | 18.097 | 498,569 | +74,034 | 0.02% | 9,022,621 |
| 2018-02-08 | 2018-02-06 | 18.840 | 424,535 | -25,576 | 0.02% | 7,998,212 |
| 2018-02-06 | 2018-02-02 | 21.871 | 450,111 | -13,460 | 0.02% | 9,844,362 |
| 2018-02-05 | 2018-02-01 | 20.979 | 463,571 | -32,306 | 0.02% | 9,725,481 |
| 2018-02-02 | 2018-01-31 | 20.861 | 495,877 | -6,731 | 0.02% | 10,344,303 |
| 2018-02-01 | 2018-01-30 | 20.682 | 502,608 | -34,998 | 0.02% | 10,395,103 |
| 2018-01-31 | 2018-01-29 | 21.098 | 537,606 | +9,423 | 0.02% | 11,342,600 |
| 2018-01-30 | 2018-01-26 | 21.633 | 528,183 | +21,537 | 0.02% | 11,426,308 |
| 2018-01-29 | 2018-01-25 | 20.771 | 506,646 | -29,614 | 0.02% | 10,523,784 |
| 2018-01-26 | 2018-01-24 | 21.217 | 536,260 | +69,996 | 0.02% | 11,377,943 |
| 2018-01-25 | 2018-01-23 | 22.020 | 466,264 | -1,346 | 0.02% | 10,266,921 |
| 2018-01-24 | 2018-01-22 | 21.960 | 467,610 | +20,192 | 0.02% | 10,268,769 |
| 2018-01-23 | 2018-01-19 | 20.950 | 447,418 | +33,651 | 0.02% | 9,373,304 |
| 2018-01-22 | 2018-01-18 | 19.850 | 413,767 | -40,382 | 0.02% | 8,213,390 |
| 2018-01-19 | 2018-01-17 | 20.266 | 454,149 | +22,883 | 0.02% | 9,203,921 |
| 2018-01-17 | 2018-01-15 | 19.553 | 431,266 | +86,149 | 0.02% | 8,432,595 |
| 2018-01-16 | 2018-01-12 | 21.217 | 345,117 | -34,998 | 0.01% | 7,322,421 |
| 2018-01-15 | 2018-01-11 | 20.653 | 380,115 | -26,921 | 0.01% | 7,850,367 |
| 2018-01-12 | 2018-01-10 | 21.396 | 407,036 | +10,768 | 0.02% | 8,708,743 |
| 2018-01-11 | 2018-01-09 | 21.277 | 396,268 | +2,693 | 0.02% | 8,431,254 |
| 2018-01-10 | 2018-01-08 | 21.396 | 393,575 | -18,845 | 0.01% | 8,420,738 |
| 2018-01-09 | 2018-01-05 | 19.286 | 412,420 | +12,768 | 0.02% | 7,953,798 |
| 2018-01-08 | 2018-01-04 | 18.424 | 399,652 | -2,692 | 0.02% | 7,363,153 |
| 2018-01-05 | 2018-01-03 | 18.929 | 402,344 | +9,422 | 0.02% | 7,616,003 |
| 2018-01-04 | 2018-01-02 | 18.781 | 392,922 | -17,499 | 0.01% | 7,379,273 |
| 2018-01-03 | 2017-12-29 | 17.622 | 410,421 | -14,807 | 0.02% | 7,232,266 |
| 2018-01-02 | 2017-12-28 | 17.532 | 425,228 | -10,768 | 0.02% | 7,455,281 |
| 2017-12-29 | 2017-12-27 | 16.463 | 435,996 | +4,038 | 0.02% | 7,177,652 |
| 2017-12-28 | 2017-12-22 | 16.195 | 431,958 | +2,692 | 0.02% | 6,995,652 |
| 2017-12-27 | 2017-12-21 | 15.809 | 429,266 | -82,111 | 0.02% | 6,786,225 |
| 2017-12-22 | 2017-12-20 | 15.779 | 511,377 | -6,730 | 0.02% | 8,069,114 |
| 2017-12-21 | 2017-12-19 | 16.344 | 518,107 | -6,730 | 0.02% | 8,467,833 |
| 2017-12-20 | 2017-12-18 | 16.641 | 524,837 | +16,153 | 0.02% | 8,733,787 |
| 2017-12-19 | 2017-12-15 | 16.908 | 508,684 | +33,651 | 0.02% | 8,601,031 |
| 2017-12-18 | 2017-12-14 | 17.443 | 475,033 | +24,230 | 0.02% | 8,286,135 |
| 2017-12-15 | 2017-12-13 | 16.908 | 450,803 | -9,423 | 0.02% | 7,622,356 |
| 2017-12-14 | 2017-12-12 | 16.968 | 460,226 | -51,151 | 0.02% | 7,809,036 |
| 2017-12-13 | 2017-12-11 | 17.087 | 511,377 | +6,731 | 0.02% | 8,737,741 |
| 2017-12-11 | 2017-12-07 | 16.225 | 504,646 | -16,153 | 0.02% | 8,187,845 |
| 2017-12-08 | 2017-12-06 | 16.255 | 520,799 | +26,921 | 0.02% | 8,465,402 |
| 2017-12-07 | 2017-12-05 | 17.384 | 493,878 | +6,731 | 0.02% | 8,585,502 |
| 2017-12-06 | 2017-12-04 | 17.235 | 487,147 | -9,423 | 0.02% | 8,396,111 |
| 2017-12-04 | 2017-11-30 | 16.730 | 496,570 | -825 | 0.02% | 8,307,666 |
| 2017-12-01 | 2017-11-29 | 16.611 | 497,395 | +1,346 | 0.02% | 8,262,346 |
| 2017-11-30 | 2017-11-28 | 16.492 | 496,049 | -9,422 | 0.02% | 8,181,025 |
| 2017-11-29 | 2017-11-27 | 16.671 | 505,471 | -1,346 | 0.02% | 8,426,539 |
| 2017-11-28 | 2017-11-24 | 17.354 | 506,817 | -2,693 | 0.02% | 8,795,371 |
| 2017-11-27 | 2017-11-23 | 17.473 | 509,510 | -20,191 | 0.02% | 8,902,668 |
| 2017-11-24 | 2017-11-22 | 17.889 | 529,701 | -12,114 | 0.02% | 9,475,834 |
| 2017-11-23 | 2017-11-21 | 17.830 | 541,815 | +29,613 | 0.02% | 9,660,340 |
| 2017-11-22 | 2017-11-20 | 17.770 | 512,202 | -17,499 | 0.02% | 9,101,911 |
| 2017-11-21 | 2017-11-17 | 17.503 | 529,701 | +14,807 | 0.02% | 9,271,206 |
| 2017-11-20 | 2017-11-16 | 17.265 | 514,894 | -2,692 | 0.02% | 8,889,639 |
| 2017-11-17 | 2017-11-15 | 17.235 | 517,586 | +4,038 | 0.02% | 8,920,735 |
| 2017-11-16 | 2017-11-14 | 17.473 | 513,548 | -13,461 | 0.02% | 8,973,224 |
| 2017-11-15 | 2017-11-13 | 17.711 | 527,009 | -5,384 | 0.02% | 9,333,713 |
| 2017-11-14 | 2017-11-10 | 17.206 | 532,393 | -4,038 | 0.02% | 9,160,117 |
| 2017-11-13 | 2017-11-09 | 17.027 | 536,431 | -9,423 | 0.02% | 9,133,950 |
| 2017-11-10 | 2017-11-08 | 16.879 | 545,854 | -2,692 | 0.02% | 9,213,295 |
| 2017-11-09 | 2017-11-07 | 16.968 | 548,546 | -12,115 | 0.02% | 9,307,634 |
| 2017-11-08 | 2017-11-06 | 16.700 | 560,661 | -83,456 | 0.02% | 9,363,254 |
| 2017-11-07 | 2017-11-03 | 17.265 | 644,117 | +38,382 | 0.02% | 11,120,672 |
| 2017-11-06 | 2017-11-02 | 17.265 | 605,735 | -25,575 | 0.02% | 10,458,007 |
| 2017-11-03 | 2017-11-01 | 17.235 | 631,310 | +9,423 | 0.02% | 10,880,799 |
| 2017-11-02 | 2017-10-31 | 16.879 | 621,887 | -30,960 | 0.02% | 10,496,632 |
| 2017-11-01 | 2017-10-30 | 16.908 | 652,847 | -51,151 | 0.02% | 11,038,596 |
| 2017-10-31 | 2017-10-27 | 17.235 | 703,998 | -156,145 | 0.03% | 12,133,597 |
| 2017-10-30 | 2017-10-26 | 17.889 | 860,143 | -21,537 | 0.03% | 15,387,118 |
| 2017-10-27 | 2017-10-25 | 17.948 | 881,680 | +34,998 | 0.03% | 15,824,794 |
| 2017-10-26 | 2017-10-24 | 17.919 | 846,682 | +150,760 | 0.03% | 15,171,474 |
| 2017-10-25 | 2017-10-23 | 17.562 | 695,922 | -18,845 | 0.03% | 12,221,885 |
| 2017-10-24 | 2017-10-20 | 17.711 | 714,767 | +4,038 | 0.03% | 12,659,044 |
| 2017-10-23 | 2017-10-19 | 17.324 | 710,729 | -12,114 | 0.03% | 12,312,968 |
| 2017-10-20 | 2017-10-18 | 17.800 | 722,843 | +8,076 | 0.03% | 12,866,515 |
| 2017-10-19 | 2017-10-17 | 17.324 | 714,767 | -13,461 | 0.03% | 12,382,924 |
| 2017-10-18 | 2017-10-16 | 17.384 | 728,228 | -5,384 | 0.03% | 12,659,408 |
| 2017-10-17 | 2017-10-13 | 17.711 | 733,612 | -36,344 | 0.03% | 12,992,802 |
| 2017-10-16 | 2017-10-12 | 17.473 | 769,956 | -160,183 | 0.03% | 13,453,441 |
| 2017-10-13 | 2017-10-11 | 16.819 | 930,139 | -43,075 | 0.04% | 15,644,239 |
| 2017-10-12 | 2017-10-10 | 17.384 | 973,214 | -98,263 | 0.04% | 16,918,208 |
| 2017-10-11 | 2017-10-09 | 16.968 | 1,071,477 | +18,845 | 0.04% | 18,180,637 |
| 2017-10-10 | 2017-10-06 | 18.275 | 1,052,632 | +4,038 | 0.04% | 19,237,199 |
| 2017-10-09 | 2017-10-04 | 18.216 | 1,048,594 | +8,077 | 0.04% | 19,101,083 |
| 2017-10-06 | 2017-10-03 | 16.938 | 1,040,517 | -41,729 | 0.04% | 17,624,393 |
| 2017-10-04 | 2017-09-29 | 16.938 | 1,082,246 | -37,690 | 0.04% | 18,331,204 |
| 2017-10-03 | 2017-09-28 | 16.522 | 1,119,936 | -1,346 | 0.04% | 18,503,681 |
| 2017-09-29 | 2017-09-27 | 16.998 | 1,121,282 | -40,382 | 0.04% | 19,059,040 |
| 2017-09-28 | 2017-09-26 | 15.898 | 1,161,664 | -33,652 | 0.04% | 18,468,195 |
| 2017-09-27 | 2017-09-25 | 16.047 | 1,195,316 | -111,725 | 0.05% | 19,180,796 |
| 2017-09-26 | 2017-09-22 | 18.067 | 1,307,041 | -44,420 | 0.05% | 23,614,727 |
| 2017-09-25 | 2017-09-21 | 18.602 | 1,351,461 | +176,336 | 0.05% | 25,140,158 |
| 2017-09-22 | 2017-09-20 | 18.454 | 1,175,125 | +5,048 | 0.04% | 21,685,319 |
| 2017-09-21 | 2017-09-19 | 18.483 | 1,170,077 | -22,884 | 0.04% | 21,626,935 |
| 2017-09-20 | 2017-09-18 | 18.008 | 1,192,961 | -57,881 | 0.05% | 21,482,707 |
| 2017-09-19 | 2017-09-15 | 17.532 | 1,250,842 | +72,688 | 0.05% | 21,930,302 |
| 2017-09-18 | 2017-09-14 | 17.057 | 1,178,154 | -10,768 | 0.04% | 20,095,744 |
| 2017-09-15 | 2017-09-13 | 17.093 | 1,188,922 | +12,114 | 0.05% | 20,322,474 |
| 2017-09-14 | 2017-09-12 | 16.820 | 1,176,808 | +79,705 | 0.04% | 19,794,417 |
| 2017-09-13 | 2017-09-11 | 16.790 | 1,097,103 | +59,392 | 0.04% | 18,420,494 |
| 2017-09-12 | 2017-09-08 | 15.820 | 1,037,711 | -30,356 | 0.04% | 16,416,896 |
| 2017-09-11 | 2017-09-07 | 16.184 | 1,068,067 | +6,599 | 0.04% | 17,285,577 |
| 2017-09-08 | 2017-09-06 | 15.154 | 1,061,468 | -9,239 | 0.04% | 16,084,999 |
| 2017-09-07 | 2017-09-05 | 14.638 | 1,070,707 | +2,640 | 0.04% | 15,673,352 |
| 2017-09-06 | 2017-09-04 | 14.062 | 1,068,067 | -51,473 | 0.04% | 15,019,677 |
| 2017-09-05 | 2017-09-01 | 14.199 | 1,119,540 | +21,117 | 0.04% | 15,896,200 |
| 2017-09-04 | 2017-08-31 | 14.214 | 1,098,423 | +59,392 | 0.04% | 15,613,008 |
| 2017-09-01 | 2017-08-30 | 14.320 | 1,039,031 | +47,514 | 0.04% | 14,879,024 |
| 2017-08-31 | 2017-08-29 | 13.790 | 991,517 | -18,486 | 0.04% | 13,672,744 |
| 2017-08-30 | 2017-08-28 | 13.638 | 1,010,003 | -32,995 | 0.04% | 13,774,609 |
| 2017-08-29 | 2017-08-25 | 13.078 | 1,042,998 | +58,072 | 0.04% | 13,639,812 |
| 2017-08-28 | 2017-08-24 | 13.123 | 984,926 | -101,627 | 0.04% | 12,925,151 |
| 2017-08-25 | 2017-08-22 | 12.699 | 1,086,553 | -22,437 | 0.04% | 13,797,775 |
| 2017-08-24 | 2017-08-21 | 12.305 | 1,108,990 | -13,198 | 0.04% | 13,645,762 |
| 2017-08-22 | 2017-08-18 | 11.986 | 1,122,188 | +51,473 | 0.04% | 13,451,051 |
| 2017-08-21 | 2017-08-17 | 12.290 | 1,070,715 | -21,117 | 0.04% | 13,158,575 |
| 2017-08-18 | 2017-08-16 | 12.426 | 1,091,832 | -46,194 | 0.04% | 13,566,999 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,138,026 | +100,307 | 0.04% | 14,175,491 |
| 2017-08-16 | 2017-08-14 | 13.032 | 1,037,719 | +100,306 | 0.04% | 13,523,601 |
| 2017-08-15 | 2017-08-11 | 12.956 | 937,413 | -26,396 | 0.04% | 12,145,383 |
| 2017-08-14 | 2017-08-10 | 13.790 | 963,809 | +18,477 | 0.04% | 13,290,658 |
| 2017-08-11 | 2017-08-09 | 13.865 | 945,332 | +129,343 | 0.04% | 13,107,491 |
| 2017-08-10 | 2017-08-08 | 13.759 | 815,989 | -155,739 | 0.03% | 11,227,531 |
| 2017-08-09 | 2017-08-07 | 13.487 | 971,728 | -109,537 | 0.04% | 13,105,357 |
| 2017-08-08 | 2017-08-04 | 13.653 | 1,081,265 | +19,797 | 0.04% | 14,762,879 |
| 2017-08-07 | 2017-08-03 | 13.517 | 1,061,468 | -56,753 | 0.04% | 14,347,819 |
| 2017-08-04 | 2017-08-02 | 13.684 | 1,118,221 | -15,837 | 0.04% | 15,301,342 |
| 2017-08-03 | 2017-08-01 | 13.684 | 1,134,058 | +42,234 | 0.04% | 15,518,050 |
| 2017-08-02 | 2017-07-31 | 14.093 | 1,091,824 | +6,599 | 0.04% | 15,386,850 |
| 2017-08-01 | 2017-07-28 | 13.896 | 1,085,225 | -159,699 | 0.04% | 15,080,066 |
| 2017-07-31 | 2017-07-27 | 14.002 | 1,244,924 | +296,961 | 0.05% | 17,431,266 |
| 2017-07-28 | 2017-07-26 | 13.517 | 947,963 | +48,833 | 0.04% | 12,813,576 |
| 2017-07-27 | 2017-07-25 | 13.032 | 899,130 | +3,960 | 0.03% | 11,717,503 |
| 2017-07-26 | 2017-07-24 | 13.320 | 895,170 | -6,599 | 0.03% | 11,923,631 |
| 2017-07-25 | 2017-07-21 | 13.002 | 901,769 | +3,959 | 0.03% | 11,724,564 |
| 2017-07-24 | 2017-07-20 | 13.062 | 897,810 | +109,545 | 0.03% | 11,727,510 |
| 2017-07-21 | 2017-07-19 | 12.487 | 788,265 | +11,879 | 0.03% | 9,842,685 |
| 2017-07-20 | 2017-07-18 | 12.183 | 776,386 | +146,500 | 0.03% | 9,459,057 |
| 2017-07-19 | 2017-07-17 | 12.305 | 629,886 | -64,671 | 0.02% | 7,750,543 |
| 2017-07-18 | 2017-07-14 | 11.774 | 694,557 | +39,595 | 0.03% | 8,177,923 |
| 2017-07-17 | 2017-07-13 | 11.653 | 654,962 | +29,036 | 0.03% | 7,632,320 |
| 2017-07-14 | 2017-07-12 | 11.668 | 625,926 | -3,960 | 0.02% | 7,303,446 |
| 2017-07-13 | 2017-07-11 | 11.577 | 629,886 | +18,478 | 0.02% | 7,292,382 |
| 2017-07-12 | 2017-07-10 | 11.502 | 611,408 | +3,959 | 0.02% | 7,032,132 |
| 2017-07-11 | 2017-07-07 | 11.395 | 607,449 | -73,910 | 0.02% | 6,922,162 |
| 2017-07-10 | 2017-07-06 | 11.547 | 681,359 | +117,464 | 0.03% | 7,867,651 |
| 2017-07-07 | 2017-07-05 | 11.638 | 563,895 | -5,345 | 0.02% | 6,562,564 |
| 2017-07-06 | 2017-07-04 | 11.608 | 569,240 | -149,140 | 0.02% | 6,607,517 |
| 2017-07-05 | 2017-07-03 | 11.759 | 718,380 | +100,307 | 0.03% | 8,447,536 |
| 2017-07-04 | 2017-06-30 | 10.835 | 618,073 | -42,235 | 0.02% | 6,696,686 |
| 2017-07-03 | 2017-06-29 | 10.880 | 660,308 | +11,813 | 0.03% | 7,184,311 |
| 2017-06-30 | 2017-06-28 | 10.698 | 648,495 | -19,798 | 0.03% | 6,937,859 |
| 2017-06-29 | 2017-06-27 | 10.865 | 668,293 | +22,437 | 0.03% | 7,261,063 |
| 2017-06-28 | 2017-06-26 | 10.941 | 645,856 | -3,959 | 0.02% | 7,066,218 |
| 2017-06-27 | 2017-06-23 | 10.759 | 649,815 | +9,239 | 0.03% | 6,991,369 |
| 2017-06-26 | 2017-06-22 | 10.698 | 640,576 | -5,280 | 0.02% | 6,853,138 |
| 2017-06-23 | 2017-06-21 | 10.744 | 645,856 | +158,379 | 0.02% | 6,938,987 |
| 2017-06-21 | 2017-06-19 | 10.517 | 487,477 | -6,599 | 0.02% | 5,126,580 |
| 2017-06-20 | 2017-06-16 | 10.244 | 494,076 | -3,959 | 0.02% | 5,061,213 |
| 2017-06-19 | 2017-06-15 | 10.426 | 498,035 | +19,797 | 0.02% | 5,192,332 |
| 2017-06-16 | 2017-06-14 | 10.729 | 478,238 | -117,464 | 0.02% | 5,130,875 |
| 2017-06-15 | 2017-06-13 | 10.911 | 595,702 | -287,722 | 0.02% | 6,499,436 |
| 2017-06-14 | 2017-06-12 | 10.668 | 883,424 | +39,595 | 0.03% | 9,424,449 |
| 2017-06-13 | 2017-06-09 | 10.865 | 843,829 | +92,387 | 0.03% | 9,168,277 |
| 2017-06-12 | 2017-06-08 | 11.123 | 751,442 | +50,154 | 0.03% | 8,358,063 |
| 2017-06-09 | 2017-06-07 | 11.032 | 701,288 | +26,396 | 0.03% | 7,736,453 |
| 2017-06-08 | 2017-06-06 | 11.214 | 674,892 | +187,547 | 0.03% | 7,567,983 |
| 2017-06-07 | 2017-06-05 | 10.880 | 487,345 | +11,879 | 0.02% | 5,302,432 |
| 2017-06-06 | 2017-06-02 | 10.941 | 475,466 | -122,744 | 0.02% | 5,202,005 |
| 2017-06-05 | 2017-06-01 | 10.941 | 598,210 | -21,117 | 0.02% | 6,544,930 |
| 2017-06-02 | 2017-05-31 | 11.214 | 619,327 | +2,639 | 0.02% | 6,944,898 |
| 2017-06-01 | 2017-05-29 | 11.229 | 616,688 | +59,393 | 0.02% | 6,924,650 |
| 2017-05-31 | 2017-05-26 | 10.683 | 557,295 | +23,756 | 0.02% | 5,953,720 |
| 2017-05-29 | 2017-05-25 | 10.880 | 533,539 | +2,640 | 0.02% | 5,805,034 |
| 2017-05-26 | 2017-05-24 | 10.759 | 530,899 | +2,640 | 0.02% | 5,711,950 |
| 2017-05-25 | 2017-05-23 | 9.956 | 528,259 | -40,915 | 0.02% | 5,259,281 |
| 2017-05-23 | 2017-05-19 | 9.713 | 569,174 | +72,590 | 0.02% | 5,528,626 |
| 2017-05-22 | 2017-05-18 | 9.410 | 496,584 | -118,784 | 0.02% | 4,673,029 |
| 2017-05-19 | 2017-05-17 | 9.365 | 615,368 | -3,959 | 0.02% | 5,762,853 |
| 2017-05-17 | 2017-05-15 | 9.380 | 619,327 | +43,554 | 0.02% | 5,809,313 |
| 2017-05-16 | 2017-05-12 | 9.486 | 575,773 | -25,077 | 0.02% | 5,461,850 |
| 2017-05-15 | 2017-05-11 | 9.335 | 600,850 | -13,198 | 0.02% | 5,608,683 |
| 2017-05-12 | 2017-05-10 | 10.748 | 614,048 | +120,104 | 0.02% | 6,599,920 |
| 2017-05-11 | 2017-05-09 | 10.748 | 493,944 | +72,986 | 0.02% | 5,309,016 |
| 2017-05-10 | 2017-05-08 | 10.472 | 420,958 | -3,690 | 0.02% | 4,408,182 |
| 2017-05-09 | 2017-05-05 | 10.553 | 424,648 | +3,690 | 0.02% | 4,481,348 |
| 2017-05-08 | 2017-05-04 | 10.634 | 420,958 | +35,669 | 0.02% | 4,476,632 |
| 2017-05-05 | 2017-05-02 | 11.155 | 385,289 | +12,300 | 0.02% | 4,297,794 |
| 2017-05-04 | 2017-04-28 | 11.317 | 372,989 | -28,289 | 0.02% | 4,221,241 |
| 2017-05-02 | 2017-04-27 | 11.382 | 401,278 | -28,290 | 0.02% | 4,567,497 |
| 2017-04-28 | 2017-04-26 | 11.350 | 429,568 | +54,119 | 0.02% | 4,875,534 |
| 2017-04-27 | 2017-04-25 | 11.691 | 375,449 | -43,049 | 0.02% | 4,389,497 |
| 2017-04-26 | 2017-04-24 | 11.317 | 418,498 | +14,760 | 0.02% | 4,736,281 |
| 2017-04-25 | 2017-04-21 | 11.561 | 403,738 | +13,529 | 0.02% | 4,667,712 |
| 2017-04-24 | 2017-04-20 | 11.724 | 390,209 | -3,689 | 0.02% | 4,574,751 |
| 2017-04-21 | 2017-04-19 | 11.691 | 393,898 | -33,210 | 0.02% | 4,605,190 |
| 2017-04-20 | 2017-04-18 | 11.464 | 427,108 | -126,687 | 0.02% | 4,896,229 |
| 2017-04-19 | 2017-04-13 | 11.870 | 553,795 | +67,649 | 0.02% | 6,573,653 |
| 2017-04-18 | 2017-04-12 | 11.610 | 486,146 | -59,039 | 0.02% | 5,644,166 |
| 2017-04-13 | 2017-04-11 | 10.976 | 545,185 | -31,979 | 0.02% | 5,983,875 |
| 2017-04-12 | 2017-04-10 | 11.041 | 577,164 | +7,380 | 0.02% | 6,372,412 |
| 2017-04-11 | 2017-04-07 | 11.382 | 569,784 | +8,609 | 0.02% | 6,485,495 |
| 2017-04-10 | 2017-04-06 | 11.382 | 561,175 | +33,210 | 0.02% | 6,387,505 |
| 2017-04-07 | 2017-04-05 | 11.057 | 527,965 | +14,759 | 0.02% | 5,837,796 |
| 2017-04-06 | 2017-04-03 | 11.025 | 513,206 | +11,070 | 0.02% | 5,657,913 |
| 2017-04-05 | 2017-03-31 | 10.943 | 502,136 | -40,589 | 0.02% | 5,495,045 |
| 2017-04-03 | 2017-03-30 | 11.138 | 542,725 | -11,070 | 0.02% | 6,045,125 |
| 2017-03-31 | 2017-03-29 | 11.122 | 553,795 | +18,450 | 0.02% | 6,159,423 |
| 2017-03-30 | 2017-03-28 | 11.464 | 535,345 | +20,909 | 0.02% | 6,137,023 |
| 2017-03-29 | 2017-03-27 | 11.171 | 514,436 | -13,529 | 0.02% | 5,746,759 |
| 2017-03-28 | 2017-03-24 | 11.789 | 527,965 | -40,589 | 0.02% | 6,224,121 |
| 2017-03-27 | 2017-03-23 | 11.935 | 568,554 | -30,750 | 0.02% | 6,785,825 |
| 2017-03-24 | 2017-03-22 | 11.545 | 599,304 | +34,439 | 0.02% | 6,918,953 |
| 2017-03-23 | 2017-03-21 | 11.643 | 564,865 | +20,910 | 0.02% | 6,576,466 |
| 2017-03-22 | 2017-03-20 | 10.813 | 543,955 | +8,610 | 0.02% | 5,881,925 |
| 2017-03-21 | 2017-03-17 | 10.699 | 535,345 | +47,969 | 0.02% | 5,727,888 |
| 2017-03-20 | 2017-03-16 | 10.748 | 487,376 | +15,989 | 0.02% | 5,238,422 |
| 2017-03-17 | 2017-03-15 | 10.521 | 471,387 | +11,070 | 0.02% | 4,959,259 |
| 2017-03-16 | 2017-03-14 | 9.870 | 460,317 | +97,168 | 0.02% | 4,543,396 |
| 2017-03-15 | 2017-03-13 | 10.163 | 363,149 | +127,917 | 0.02% | 3,690,623 |
| 2017-03-14 | 2017-03-10 | 9.773 | 235,232 | -60,269 | 0.01% | 2,298,824 |
| 2017-03-13 | 2017-03-09 | 9.545 | 295,501 | -18,449 | 0.01% | 2,820,538 |
| 2017-03-10 | 2017-03-08 | 9.594 | 313,950 | +109,467 | 0.01% | 3,011,947 |
| 2017-03-09 | 2017-03-07 | 8.992 | 204,483 | +14,760 | 0.01% | 1,838,727 |
| 2017-03-08 | 2017-03-06 | 8.537 | 189,723 | -3,690 | 0.01% | 1,619,624 |
| 2017-03-07 | 2017-03-03 | 8.163 | 193,413 | +28,289 | 0.01% | 1,578,790 |
| 2017-03-06 | 2017-03-02 | 8.309 | 165,124 | -22,139 | 0.01% | 1,372,037 |
| 2017-03-03 | 2017-03-01 | 8.342 | 187,263 | -4,920 | 0.01% | 1,562,083 |
| 2017-03-02 | 2017-02-28 | 8.325 | 192,183 | +75,028 | 0.01% | 1,599,999 |
| 2017-03-01 | 2017-02-27 | 7.968 | 117,155 | +15,990 | 0.00% | 933,452 |
| 2017-02-28 | 2017-02-24 | 8.049 | 101,165 | +2,460 | 0.00% | 814,274 |
| 2017-02-27 | 2017-02-23 | 8.016 | 98,705 | +28,289 | 0.00% | 791,263 |
| 2017-02-24 | 2017-02-22 | 7.854 | 70,416 | +19,680 | 0.00% | 553,036 |
| 2017-02-23 | 2017-02-21 | 7.415 | 50,736 | +3,690 | 0.00% | 376,198 |
| 2017-02-15 | 2017-02-13 | 7.252 | 47,046 | +4,919 | 0.00% | 341,187 |
| 2017-02-14 | 2017-02-10 | 7.203 | 42,127 | -2,459 | 0.00% | 303,458 |
| 2017-02-13 | 2017-02-09 | 7.122 | 44,586 | +20,909 | 0.00% | 317,547 |
| 2017-02-10 | 2017-02-08 | 7.090 | 23,677 | -11,070 | 0.00% | 167,860 |
| 2016-12-09 | 2016-12-07 | 6.829 | 34,747 | +11,070 | 0.00% | 237,302 |
| 2016-12-06 | 2016-12-02 | 7.041 | 23,677 | -3,690 | 0.00% | 166,705 |
| 2016-11-10 | 2016-11-08 | 6.976 | 27,367 | -3,690 | 0.00% | 190,906 |
| 2016-11-08 | 2016-11-04 | 6.943 | 31,057 | +3,690 | 0.00% | 215,636 |
| 2016-10-28 | 2016-10-26 | 7.008 | 27,367 | -1,230 | 0.00% | 191,796 |
| 2016-10-13 | 2016-10-11 | 7.008 | 28,597 | -2,460 | 0.00% | 200,416 |
| 2016-10-12 | 2016-10-07 | 7.155 | 31,057 | +1,230 | 0.00% | 222,202 |
| 2016-10-05 | 2016-10-03 | 7.171 | 29,827 | +2,460 | 0.00% | 213,886 |
| 2016-10-04 | 2016-09-30 | 7.171 | 27,367 | -1,230 | 0.00% | 196,246 |
| 2016-09-29 | 2016-09-27 | 7.464 | 28,597 | +1,230 | 0.00% | 213,436 |
| 2016-09-28 | 2016-09-26 | 7.415 | 27,367 | -2,460 | 0.00% | 202,921 |
| 2016-09-27 | 2016-09-23 | 7.529 | 29,827 | +2,460 | 0.00% | 224,556 |
| 2016-09-26 | 2016-09-22 | 7.545 | 27,367 | -1,230 | 0.00% | 206,481 |
| 2016-09-20 | 2016-09-15 | 7.382 | 28,597 | -6,150 | 0.00% | 211,111 |
| 2016-09-19 | 2016-09-14 | 7.122 | 34,747 | +6,150 | 0.00% | 247,472 |
| 2016-09-12 | 2016-09-08 | 7.447 | 28,597 | -4,920 | 0.00% | 212,971 |
| 2016-09-09 | 2016-09-07 | 7.399 | 33,517 | +1,230 | 0.00% | 247,977 |
| 2016-09-07 | 2016-09-05 | 7.399 | 32,287 | -3,690 | 0.00% | 238,877 |
| 2016-09-06 | 2016-09-02 | 7.252 | 35,977 | +3,690 | 0.00% | 260,912 |
| 2016-09-02 | 2016-08-31 | 7.171 | 32,287 | -1,230 | 0.00% | 231,527 |
| 2016-09-01 | 2016-08-30 | 7.220 | 33,517 | +1,230 | 0.00% | 241,982 |
| 2016-08-30 | 2016-08-26 | 7.138 | 32,287 | -6,150 | 0.00% | 230,477 |
| 2016-08-29 | 2016-08-25 | 6.943 | 38,437 | +13,530 | 0.00% | 266,878 |
| 2016-08-12 | 2016-08-10 | 7.675 | 24,907 | +3,690 | 0.00% | 191,161 |
| 2016-08-11 | 2016-08-09 | 7.821 | 21,217 | -1,230 | 0.00% | 165,945 |
| 2016-07-29 | 2016-07-27 | 7.155 | 22,447 | -1,230 | 0.00% | 160,600 |
| 2016-07-21 | 2016-07-19 | 7.447 | 23,677 | -1,230 | 0.00% | 176,330 |
| 2016-07-20 | 2016-07-18 | 7.382 | 24,907 | -8,610 | 0.00% | 183,871 |
| 2016-07-18 | 2016-07-14 | 7.317 | 33,517 | -7,380 | 0.00% | 245,252 |
| 2016-07-13 | 2016-07-11 | 7.285 | 40,897 | +1,230 | 0.00% | 297,923 |
| 2016-07-12 | 2016-07-08 | 7.252 | 39,667 | -3,690 | 0.00% | 287,673 |
| 2016-07-11 | 2016-07-07 | 7.171 | 43,357 | +18,450 | 0.00% | 310,909 |
| 2016-06-17 | 2016-06-15 | 6.260 | 24,907 | -24,599 | 0.00% | 155,925 |
| 2016-06-16 | 2016-06-14 | 6.195 | 49,506 | -2,460 | 0.00% | 306,703 |
| 2016-06-14 | 2016-06-10 | 6.325 | 51,966 | -1,230 | 0.00% | 328,703 |
| 2016-06-10 | 2016-06-07 | 6.439 | 53,196 | +15,989 | 0.00% | 342,538 |
| 2016-06-08 | 2016-06-06 | 6.309 | 37,207 | +12,300 | 0.00% | 234,742 |
| 2016-05-27 | 2016-05-25 | 6.081 | 24,907 | -1,230 | 0.00% | 151,470 |
| 2016-05-20 | 2016-05-18 | 6.033 | 26,137 | +2,460 | 0.00% | 157,676 |
| 2016-05-18 | 2016-05-16 | 7.309 | 23,677 | +2,237 | 0.00% | 173,048 |
| 2016-04-27 | 2016-04-25 | 7.955 | 21,440 | -11,137 | 0.00% | 170,559 |
| 2016-04-18 | 2016-04-14 | 8.063 | 32,577 | -1,114 | 0.00% | 262,665 |
| 2016-04-07 | 2016-04-05 | 7.776 | 33,691 | -24,502 | 0.00% | 261,967 |
| 2016-04-05 | 2016-03-31 | 7.776 | 58,193 | -1,114 | 0.00% | 452,485 |
| 2016-04-01 | 2016-03-30 | 7.650 | 59,307 | +1,114 | 0.00% | 453,692 |
| 2016-03-11 | 2016-03-09 | 7.398 | 58,193 | -1,114 | 0.00% | 430,540 |
| 2016-03-09 | 2016-03-07 | 7.309 | 59,307 | -8,910 | 0.00% | 433,457 |
| 2016-03-08 | 2016-03-04 | 7.129 | 68,217 | -2,227 | 0.00% | 486,327 |
| 2016-03-07 | 2016-03-03 | 6.950 | 70,444 | +13,365 | 0.00% | 489,554 |
| 2016-03-03 | 2016-03-01 | 6.501 | 57,079 | +2,227 | 0.00% | 371,048 |
| 2016-02-29 | 2016-02-25 | 6.447 | 54,852 | +1,114 | 0.00% | 353,616 |
| 2016-02-19 | 2016-02-17 | 6.698 | 53,738 | +6,682 | 0.00% | 359,945 |
| 2016-02-11 | 2016-02-04 | 6.483 | 47,056 | -2,227 | 0.00% | 305,048 |
| 2016-02-05 | 2016-02-03 | 6.447 | 49,283 | +2,227 | 0.00% | 317,714 |
| 2016-01-28 | 2016-01-26 | 6.195 | 47,056 | -2,227 | 0.00% | 291,527 |
| 2016-01-26 | 2016-01-22 | 6.680 | 49,283 | +2,227 | 0.00% | 329,219 |
| 2016-01-25 | 2016-01-21 | 6.501 | 47,056 | -2,227 | 0.00% | 305,893 |
| 2016-01-22 | 2016-01-20 | 6.680 | 49,283 | -1,114 | 0.00% | 329,219 |
| 2016-01-21 | 2016-01-19 | 6.896 | 50,397 | +2,228 | 0.00% | 347,521 |
| 2016-01-11 | 2016-01-07 | 7.255 | 48,169 | -2,228 | 0.00% | 349,457 |
| 2016-01-06 | 2016-01-04 | 7.470 | 50,397 | +1,114 | 0.00% | 376,481 |
| 2015-12-29 | 2015-12-24 | 7.883 | 49,283 | +2,227 | 0.00% | 388,514 |
| 2015-12-21 | 2015-12-17 | 7.776 | 47,056 | -4,455 | 0.00% | 365,888 |
| 2015-12-18 | 2015-12-16 | 7.632 | 51,511 | -2,227 | 0.00% | 393,128 |
| 2015-12-17 | 2015-12-15 | 7.542 | 53,738 | +2,227 | 0.00% | 405,299 |
| 2015-12-16 | 2015-12-14 | 7.470 | 51,511 | -3,341 | 0.00% | 384,803 |
| 2015-12-14 | 2015-12-10 | 7.632 | 54,852 | -4,455 | 0.00% | 418,626 |
| 2015-12-11 | 2015-12-09 | 7.794 | 59,307 | +4,455 | 0.00% | 462,212 |
| 2015-12-09 | 2015-12-07 | 7.937 | 54,852 | -2,227 | 0.00% | 435,372 |
| 2015-12-08 | 2015-12-04 | 7.937 | 57,079 | +2,227 | 0.00% | 453,048 |
| 2015-12-02 | 2015-11-30 | 7.452 | 54,852 | +1,114 | 0.00% | 408,776 |
| 2015-11-18 | 2015-11-16 | 7.237 | 53,738 | -10,024 | 0.00% | 388,895 |
| 2015-10-09 | 2015-10-07 | 7.758 | 63,762 | -1,113 | 0.00% | 494,642 |
| 2015-09-30 | 2015-09-25 | 7.021 | 64,875 | -1,114 | 0.00% | 455,512 |
| 2015-09-25 | 2015-09-23 | 7.075 | 65,989 | +2,227 | 0.00% | 466,888 |
| 2015-09-17 | 2015-09-15 | 6.752 | 63,762 | +3,341 | 0.00% | 430,522 |
| 2015-09-14 | 2015-09-10 | 6.770 | 60,421 | -1,113 | 0.00% | 409,048 |
| 2015-09-11 | 2015-09-09 | 6.950 | 61,534 | +1,113 | 0.00% | 427,633 |
| 2015-09-10 | 2015-09-08 | 6.806 | 60,421 | -1,113 | 0.00% | 411,218 |
| 2015-09-08 | 2015-09-04 | 6.249 | 61,534 | +2,227 | 0.00% | 384,538 |
| 2015-09-01 | 2015-08-28 | 7.147 | 59,307 | -6,682 | 0.00% | 423,872 |
| 2015-08-31 | 2015-08-27 | 6.752 | 65,989 | -27,844 | 0.00% | 445,558 |
| 2015-08-28 | 2015-08-26 | 6.159 | 93,833 | -44,549 | 0.00% | 577,956 |
| 2015-08-27 | 2015-08-25 | 6.644 | 138,382 | +38,980 | 0.01% | 919,447 |
| 2015-08-25 | 2015-08-21 | 7.255 | 99,402 | -1,113 | 0.00% | 721,144 |
| 2015-08-24 | 2015-08-20 | 7.381 | 100,515 | +1,113 | 0.00% | 741,853 |
| 2015-08-20 | 2015-08-18 | 7.470 | 99,402 | +1,114 | 0.00% | 742,564 |
| 2015-08-19 | 2015-08-17 | 7.596 | 98,288 | +1,114 | 0.00% | 746,597 |
| 2015-08-18 | 2015-08-14 | 7.776 | 97,174 | -3,341 | 0.00% | 755,585 |
| 2015-08-17 | 2015-08-13 | 7.776 | 100,515 | +5,568 | 0.00% | 781,563 |
| 2015-08-14 | 2015-08-12 | 7.704 | 94,947 | +26,730 | 0.00% | 731,449 |
| 2015-08-13 | 2015-08-11 | 8.207 | 68,217 | +13,365 | 0.00% | 559,827 |
| 2015-08-12 | 2015-08-10 | 8.260 | 54,852 | +1,114 | 0.00% | 453,102 |
| 2015-08-11 | 2015-08-07 | 8.171 | 53,738 | -10,024 | 0.00% | 439,074 |
| 2015-08-10 | 2015-08-06 | 8.027 | 63,762 | -8,910 | 0.00% | 511,817 |
| 2015-08-07 | 2015-08-05 | 8.009 | 72,672 | +8,910 | 0.00% | 582,033 |
| 2015-08-05 | 2015-08-03 | 7.937 | 63,762 | +11,138 | 0.00% | 506,092 |
| 2015-07-29 | 2015-07-27 | 8.189 | 52,624 | -10,024 | 0.00% | 430,917 |
| 2015-07-28 | 2015-07-24 | 8.656 | 62,648 | +5,569 | 0.00% | 542,250 |
| 2015-07-24 | 2015-07-22 | 8.584 | 57,079 | -4,455 | 0.00% | 489,947 |
| 2015-07-21 | 2015-07-17 | 8.745 | 61,534 | +4,455 | 0.00% | 538,133 |
| 2015-07-16 | 2015-07-14 | 8.745 | 57,079 | +1,113 | 0.00% | 499,172 |
| 2015-07-09 | 2015-07-07 | 8.440 | 55,966 | +1,114 | 0.00% | 472,354 |
| 2015-07-08 | 2015-07-06 | 8.907 | 54,852 | +3,341 | 0.00% | 488,562 |
| 2015-07-06 | 2015-07-02 | 9.248 | 51,511 | +3,342 | 0.00% | 476,379 |
| 2015-07-03 | 2015-06-30 | 9.374 | 48,169 | +3,341 | 0.00% | 451,527 |
| 2015-06-29 | 2015-06-25 | 9.643 | 44,828 | +2,227 | 0.00% | 432,284 |
| 2015-06-26 | 2015-06-24 | 9.697 | 42,601 | -3,341 | 0.00% | 413,103 |
| 2015-06-25 | 2015-06-23 | 9.823 | 45,942 | -2,227 | 0.00% | 451,276 |
| 2015-06-23 | 2015-06-19 | 9.374 | 48,169 | +4,455 | 0.00% | 451,527 |
| 2015-06-22 | 2015-06-18 | 9.877 | 43,714 | +6,961 | 0.00% | 431,746 |
| 2015-06-18 | 2015-06-16 | 9.751 | 36,753 | +1,113 | 0.00% | 358,375 |
| 2015-06-17 | 2015-06-15 | 11.082 | 35,640 | -1,113 | 0.00% | 394,949 |
| 2015-06-16 | 2015-06-12 | 11.175 | 36,753 | +488 | 0.00% | 410,729 |
| 2015-06-15 | 2015-06-11 | 10.632 | 36,265 | +2,133 | 0.00% | 385,556 |
| 2015-06-10 | 2015-06-08 | 11.194 | 34,132 | +3,200 | 0.00% | 382,078 |
| 2015-06-04 | 2015-06-02 | 11.569 | 30,932 | +1,066 | 0.00% | 357,857 |
| 2015-06-02 | 2015-05-29 | 11.175 | 29,866 | -10,666 | 0.00% | 333,764 |
| 2015-05-29 | 2015-05-27 | 12.075 | 40,532 | -6,400 | 0.00% | 489,441 |
| 2015-05-27 | 2015-05-22 | 12.094 | 46,932 | +2,134 | 0.00% | 567,604 |
| 2015-05-21 | 2015-05-19 | 12.150 | 44,798 | +1,066 | 0.00% | 544,315 |
| 2015-05-20 | 2015-05-18 | 12.150 | 43,732 | -4,266 | 0.00% | 531,362 |
| 2015-05-19 | 2015-05-15 | 12.169 | 47,998 | +9,599 | 0.00% | 584,096 |
| 2015-05-18 | 2015-05-14 | 12.113 | 38,399 | +23,466 | 0.00% | 465,124 |
| 2015-05-15 | 2015-05-13 | 12.113 | 14,933 | -2,133 | 0.00% | 180,882 |
| 2015-05-14 | 2015-05-12 | 12.188 | 17,066 | -26,666 | 0.00% | 207,999 |
| 2015-05-13 | 2015-05-11 | 12.544 | 43,732 | +26,666 | 0.00% | 548,582 |
| 2015-05-12 | 2015-05-08 | 12.094 | 17,066 | -1,067 | 0.00% | 206,399 |
| 2015-05-11 | 2015-05-07 | 11.475 | 18,133 | -1,066 | 0.00% | 208,083 |
| 2015-05-07 | 2015-05-05 | 12.394 | 19,199 | +2,133 | 0.00% | 237,956 |
| 2015-05-06 | 2015-05-04 | 12.975 | 17,066 | +4,266 | 0.00% | 221,439 |
| 2015-05-05 | 2015-04-30 | 12.188 | 12,800 | -50,131 | 0.00% | 156,005 |
| 2015-05-04 | 2015-04-29 | 11.138 | 62,931 | +5,333 | 0.00% | 700,918 |
| 2015-04-30 | 2015-04-28 | 11.250 | 57,598 | -22,399 | 0.00% | 648,000 |
| 2015-04-29 | 2015-04-27 | 11.382 | 79,997 | +73,597 | 0.00% | 910,497 |
| 2015-04-28 | 2015-04-24 | 10.894 | 6,400 | -1,066 | 0.00% | 69,722 |
| 2015-04-24 | 2015-04-22 | 10.988 | 7,466 | +3,199 | 0.00% | 82,036 |
| 2015-04-22 | 2015-04-20 | 10.313 | 4,267 | -1,066 | 0.00% | 44,005 |
| 2015-04-17 | 2015-04-15 | 10.875 | 5,333 | -1,067 | 0.00% | 57,998 |
| 2015-04-16 | 2015-04-14 | 10.838 | 6,400 | +1,067 | 0.00% | 69,362 |
| 2015-04-14 | 2015-04-10 | 9.938 | 5,333 | +2,133 | 0.00% | 52,999 |
| 2015-04-13 | 2015-04-09 | 10.107 | 3,200 | +1,067 | 0.00% | 32,341 |
| 2015-04-09 | 2015-04-02 | 9.263 | 2,133 | -3,200 | 0.00% | 19,758 |
| 2015-04-08 | 2015-04-01 | 9.057 | 5,333 | -10,666 | 0.00% | 48,299 |
| 2015-04-02 | 2015-03-31 | 8.738 | 15,999 | -44,799 | 0.00% | 139,796 |
| 2015-04-01 | 2015-03-30 | 9.375 | 60,798 | +58,665 | 0.00% | 570,001 |
| 2015-03-24 | 2015-03-20 | 8.438 | 2,133 | -1,067 | 0.00% | 17,998 |
| 2015-03-23 | 2015-03-19 | 8.213 | 3,200 | -3,200 | 0.00% | 26,281 |
| 2015-03-20 | 2015-03-18 | 7.875 | 6,400 | +3,200 | 0.00% | 50,402 |
| 2015-03-09 | 2015-03-05 | 8.382 | 3,200 | +1,067 | 0.00% | 26,821 |
| 2015-02-26 | 2015-02-24 | 8.532 | 2,133 | -1,067 | 0.00% | 18,198 |
| 2015-02-12 | 2015-02-10 | 8.494 | 3,200 | +2,133 | 0.00% | 27,181 |
| 2015-01-23 | 2015-01-21 | 8.982 | 1,067 | +1,067 | 0.00% | 9,583 |
| 2015-01-13 | 2015-01-09 | 9.338 | 0 | -10,666 | ||
| 2015-01-12 | 2015-01-08 | 9.150 | 10,666 | -1,067 | 0.00% | 97,597 |
| 2015-01-06 | 2015-01-02 | 9.150 | 11,733 | +1,067 | 0.00% | 107,361 |
| 2014-12-05 | 2014-12-03 | 8.457 | 10,666 | +10,666 | 0.00% | 90,197 |
| 2014-11-25 | 2014-11-21 | 7.407 | 0 | -1,067 | ||
| 2014-11-05 | 2014-11-03 | 8.475 | 1,067 | +1,067 | 0.00% | 9,043 |
| 2014-10-20 | 2014-10-16 | 7.430 | 0 | -1,066 | ||
| 2014-10-16 | 2014-10-14 | 7.786 | 1,066 | +1,066 | 0.00% | 8,300 |
| 2014-09-24 | 2014-09-22 | 10.112 | 0 | -2,132 | ||
| 2014-09-23 | 2014-09-19 | 10.900 | 2,132 | +2,132 | 0.00% | 23,240 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy