History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 -646,141
2020-11-02 2020-10-29 11.879 646,141 +646,141 0.02% 7,675,206
2020-10-16 2020-10-14 12.012 0 -98,716
2020-10-15 2020-10-12 12.235 98,716 +98,716 0.00% 1,207,801
2020-10-08 2020-10-06 11.567 0 -8,974
2020-09-11 2020-09-09 11.411 8,974 -122,049 0.00% 102,398
2020-09-10 2020-09-08 11.455 131,023 +122,049 0.00% 1,500,881
2020-09-04 2020-09-02 12.797 8,974 +409 0.00% 114,837
2020-09-02 2020-08-31 12.493 8,565 -142,175 0.00% 107,003
2020-09-01 2020-08-28 12.703 150,740 +142,175 0.00% 1,914,881
2020-08-11 2020-08-07 11.629 8,565 -131,897 0.00% 99,603
2020-08-10 2020-08-06 11.699 140,462 +131,897 0.00% 1,643,278
2020-07-03 2020-06-30 10.648 8,565 -115,196 0.00% 91,202
2020-07-02 2020-06-29 10.858 123,761 +89,502 0.00% 1,343,851
2020-06-29 2020-06-24 10.520 34,259 -109,629 0.00% 360,399
2020-06-26 2020-06-23 10.695 143,888 +109,629 0.00% 1,538,879
2020-06-19 2020-06-17 10.590 34,259 -113,055 0.00% 362,799
2020-06-18 2020-06-16 10.543 147,314 +113,055 0.00% 1,553,160
2020-06-04 2020-06-02 10.076 34,259 -3,426 0.00% 345,199
2020-06-02 2020-05-29 9.306 37,685 +3,426 0.00% 350,680
2020-05-20 2020-05-18 9.773 34,259 -220,971 0.00% 334,799
2020-05-19 2020-05-15 9.597 255,230 +220,971 0.01% 2,449,559
2020-05-18 2020-05-14 9.668 34,259 -111,342 0.00% 331,199
2020-05-15 2020-05-13 10.845 145,601 +111,342 0.00% 1,579,111
2020-05-14 2020-05-12 10.845 34,259 +1,545 0.00% 371,555
2020-03-25 2020-03-23 9.647 32,714 -327,141 0.00% 315,599
2020-03-16 2020-03-12 12.496 359,855 +327,141 0.01% 4,496,795
2020-03-13 2020-03-11 12.936 32,714 -327,141 0.00% 423,198
2020-03-12 2020-03-10 12.863 359,855 +351,676 0.01% 4,628,794
2020-03-03 2020-02-28 13.376 8,179 -1,287,301 0.00% 109,406
2020-02-26 2020-02-24 13.474 1,295,480 +469,448 0.04% 17,455,686
2020-02-10 2020-02-06 13.083 826,032 +94,871 0.03% 10,807,003
2020-02-06 2020-02-04 12.790 731,161 +153,757 0.02% 9,351,242
2020-02-04 2020-01-31 12.643 577,404 +119,406 0.02% 7,300,035
2020-02-03 2020-01-30 12.472 457,998 +372,941 0.01% 5,712,002
2020-01-31 2020-01-29 12.838 85,057 -440,005 0.00% 1,092,003
2020-01-30 2020-01-24 13.621 525,062 +178,292 0.02% 7,151,883
2020-01-29 2020-01-22 14.086 346,770 +76,878 0.01% 4,884,483
2020-01-22 2020-01-20 14.550 269,892 +75,243 0.01% 3,927,006
2020-01-20 2020-01-16 14.966 194,649 +1,636 0.01% 2,913,119
2020-01-17 2020-01-15 14.379 193,013 +142,306 0.01% 2,775,355
2020-01-16 2020-01-14 14.526 50,707 +26,171 0.00% 736,561
2020-01-15 2020-01-13 14.575 24,536 -387,662 0.00% 357,606
2020-01-10 2020-01-08 14.306 412,198 +44,164 0.01% 5,896,799
2020-01-03 2019-12-31 14.330 368,034 -81,785 0.01% 5,274,000
2019-12-23 2019-12-19 13.645 449,819 +201,192 0.01% 6,137,996
2019-12-16 2019-12-12 13.474 248,627 +240,448 0.01% 3,350,075
2019-12-10 2019-12-06 13.328 8,179 -1,215,329 0.00% 109,006
2019-12-09 2019-12-05 13.230 1,223,508 +21,264 0.04% 16,186,714
2019-12-06 2019-12-04 13.181 1,202,244 +161,935 0.04% 15,846,596
2019-12-05 2019-12-03 13.376 1,040,309 +96,506 0.03% 13,915,675
2019-12-04 2019-12-02 13.523 943,803 +215,914 0.03% 12,763,245
2019-11-28 2019-11-26 13.474 727,889 +104,685 0.02% 9,807,795
2019-11-27 2019-11-25 13.694 623,204 +39,257 0.02% 8,534,397
2019-11-26 2019-11-22 13.548 583,947 +44,164 0.02% 7,911,117
2019-11-19 2019-11-15 13.107 539,783 +114,499 0.02% 7,075,198
2019-11-18 2019-11-14 13.156 425,284 +106,321 0.01% 5,595,204
2019-11-15 2019-11-13 13.279 318,963 +188,106 0.01% 4,235,403
2019-11-14 2019-11-12 13.694 130,857 +34,350 0.00% 1,792,007
2019-11-13 2019-11-11 13.499 96,507 +22,900 0.00% 1,302,724
2019-11-12 2019-11-08 13.792 73,607 +65,428 0.00% 1,015,203
2019-11-05 2019-11-01 13.254 8,179 -1,618,212 0.00% 108,406
2019-10-29 2019-10-25 12.863 1,626,391 +24,535 0.05% 20,920,175
2019-10-28 2019-10-24 12.692 1,601,856 +99,779 0.05% 20,330,377
2019-10-25 2019-10-23 12.374 1,502,077 +178,292 0.05% 18,586,487
2019-10-24 2019-10-22 12.545 1,323,785 +248,627 0.04% 16,606,933
2019-10-23 2019-10-21 12.545 1,075,158 +153,756 0.03% 13,487,898
2019-10-22 2019-10-18 12.349 921,402 +230,635 0.03% 11,378,765
2019-10-21 2019-10-17 12.423 690,767 +248,627 0.02% 8,581,237
2019-10-18 2019-10-16 12.472 442,140 +426,920 0.01% 5,514,226
2019-10-17 2019-10-15 12.349 15,220 -81,786 0.00% 187,958
2019-10-02 2019-09-27 11.604 97,006 +81,786 0.00% 1,125,614
2019-09-27 2019-09-25 11.530 15,220 -52,343 0.00% 175,489
2019-09-12 2019-09-10 11.555 67,563 -21,264 0.00% 780,666
2019-09-05 2019-09-03 13.138 88,827 +5,164 0.00% 1,166,980
2019-08-29 2019-08-27 13.086 83,663 -26,652 0.00% 1,094,793
2019-08-27 2019-08-23 13.242 110,315 +75,959 0.00% 1,460,740
2019-08-23 2019-08-21 13.475 34,356 -373,905 0.00% 462,954
2019-08-22 2019-08-20 12.761 408,261 -19,258 0.01% 5,209,901
2019-08-20 2019-08-16 12.203 427,519 +265,755 0.01% 5,217,006
2019-08-12 2019-08-08 12.307 161,764 -30,812 0.01% 1,990,803
2019-08-09 2019-08-07 12.138 192,576 +30,812 0.01% 2,337,501
2019-08-08 2019-08-06 11.956 161,764 +84,734 0.01% 1,934,103
2019-08-07 2019-08-05 12.177 77,030 +30,812 0.00% 937,996
2019-07-31 2019-07-29 13.242 46,218 -49,300 0.00% 611,997
2019-07-29 2019-07-25 13.501 95,518 +49,300 0.00% 1,289,605
2019-07-25 2019-07-23 13.527 46,218 -240,335 0.00% 625,197
2019-07-24 2019-07-22 13.969 286,553 +240,335 0.01% 4,002,721
2019-07-23 2019-07-19 14.098 46,218 +46,218 0.00% 651,597
2019-07-18 2019-07-16 13.943 0 -204,850
2019-07-17 2019-07-15 14.020 204,850 +204,850 0.01% 2,872,088
2019-06-05 2019-06-03 12.489 0 -550,767
2019-05-29 2019-05-27 12.151 550,767 +263,444 0.02% 6,692,399
2019-05-28 2019-05-24 12.320 287,323 +1,540 0.01% 3,539,767
2019-05-27 2019-05-23 12.385 285,783 +36,975 0.01% 3,539,344
2019-05-23 2019-05-21 12.826 248,808 -65,476 0.01% 3,191,239
2019-05-22 2019-05-20 12.515 314,284 +6,163 0.01% 3,933,121
2019-05-21 2019-05-17 13.008 308,121 +198,738 0.01% 4,007,994
2019-05-16 2019-05-14 14.510 109,383 +109,383 0.00% 1,587,200
2019-05-15 2019-05-10 14.973 0 -74,933
2019-05-14 2019-05-09 14.783 74,933 +74,933 0.00% 1,107,714
2019-05-10 2019-05-08 15.109 0 -76,403
2019-05-09 2019-05-07 15.218 76,403 +76,403 0.00% 1,162,724
2019-05-06 2019-05-02 16.171 0 -185,130
2019-05-03 2019-04-30 16.144 185,130 +183,661 0.01% 2,988,726
2019-05-02 2019-04-29 16.144 1,469 +1,469 0.00% 23,715
2019-04-02 2019-03-29 17.287 0 -14,693
2019-03-29 2019-03-27 16.825 14,693 +14,693 0.00% 247,203
2019-03-25 2019-03-21 16.117 0 -1,150,449
2019-03-21 2019-03-19 17.151 1,150,449 +477,517 0.04% 19,731,608
2019-03-20 2019-03-18 17.178 672,932 -326,180 0.02% 11,559,927
2019-03-19 2019-03-15 15.518 999,112 +808,105 0.03% 15,503,994
2019-03-18 2019-03-14 15.028 191,007 -101,380 0.01% 2,870,403
2019-03-15 2019-03-13 15.164 292,387 -10,285 0.01% 4,433,716
2019-03-08 2019-03-06 15.300 302,672 +238,024 0.01% 4,630,876
2019-03-07 2019-03-05 15.354 64,648 +62,444 0.00% 992,633
2019-02-27 2019-02-25 14.211 2,204 -157,213 0.00% 31,321
2019-02-21 2019-02-19 13.830 159,417 +157,213 0.01% 2,204,717
2019-02-19 2019-02-15 13.721 2,204 -55,833 0.00% 30,241
2019-02-18 2019-02-14 14.211 58,037 +55,833 0.00% 824,765
2019-01-29 2019-01-25 13.068 2,204 -38,201 0.00% 28,801
2019-01-28 2019-01-24 12.877 40,405 +38,120 0.00% 520,296
2019-01-22 2019-01-18 12.659 2,285 -1,469 0.00% 28,926
2019-01-17 2019-01-15 12.360 3,754 -1,469 0.00% 46,399
2019-01-16 2019-01-14 11.747 5,223 -730,234 0.00% 61,356
2019-01-15 2019-01-11 11.870 735,457 -975,604 0.03% 8,729,680
2019-01-14 2019-01-10 11.666 1,711,061 -722,887 0.06% 19,960,476
2019-01-11 2019-01-09 11.706 2,433,948 -489,271 0.08% 28,492,747
2019-01-10 2019-01-08 11.475 2,923,219 +2,921,015 0.10% 33,543,896
2019-01-04 2019-01-02 12.006 2,204 -53,007 0.00% 26,461
2018-12-19 2018-12-17 13.449 55,211 -7,346 0.00% 742,518
2018-12-18 2018-12-14 13.803 62,557 +60,353 0.00% 863,452
2018-12-17 2018-12-13 13.939 2,204 -587,713 0.00% 30,721
2018-12-14 2018-12-12 13.449 589,917 +427,561 0.02% 7,933,639
2018-12-11 2018-12-07 13.598 162,356 -29,385 0.01% 2,207,793
2018-12-05 2018-12-03 14.238 191,741 -75,668 0.01% 2,730,054
2018-12-04 2018-11-30 14.456 267,409 -24,978 0.01% 3,865,673
2018-12-03 2018-11-29 13.939 292,387 -48,487 0.01% 4,075,516
2018-11-29 2018-11-27 13.598 340,874 -17,631 0.01% 4,635,365
2018-11-28 2018-11-26 13.884 358,505 +346,751 0.01% 4,977,600
2018-11-26 2018-11-22 14.184 11,754 -182,191 0.00% 166,716
2018-11-23 2018-11-21 14.238 193,945 -258,594 0.01% 2,761,435
2018-11-22 2018-11-20 13.435 452,539 +440,785 0.02% 6,079,918
2018-11-21 2018-11-19 13.612 11,754 -251,248 0.00% 159,996
2018-11-20 2018-11-16 12.986 263,002 +251,248 0.01% 3,415,325
2018-11-16 2018-11-14 12.850 11,754 -71,995 0.00% 151,037
2018-11-12 2018-11-08 13.081 83,749 -8,816 0.00% 1,095,538
2018-11-09 2018-11-07 13.204 92,565 +73,464 0.00% 1,222,202
2018-11-07 2018-11-05 13.000 19,101 -146,928 0.00% 248,304
2018-11-06 2018-11-02 13.476 166,029 -51,425 0.01% 2,237,400
2018-11-05 2018-11-01 13.176 217,454 +198,353 0.01% 2,865,282
2018-10-25 2018-10-23 11.448 19,101 -240,962 0.00% 218,664
2018-10-24 2018-10-22 12.115 260,063 +240,962 0.01% 3,150,599
2018-10-22 2018-10-18 11.965 19,101 -367,320 0.00% 228,544
2018-10-19 2018-10-16 11.951 386,421 +367,320 0.01% 4,618,275
2018-10-02 2018-09-27 15.654 19,101 -42,899 0.00% 299,005
2018-09-28 2018-09-26 15.572 62,000 -52,163 0.00% 965,478
2018-09-26 2018-09-21 16.825 114,163 -161,621 0.00% 1,920,739
2018-09-24 2018-09-20 15.790 275,784 +161,621 0.01% 4,354,634
2018-09-13 2018-09-11 15.817 114,163 +5,105 0.00% 1,805,691
2018-09-12 2018-09-10 15.931 109,058 -110,882 0.00% 1,737,379
2018-09-11 2018-09-07 16.159 219,940 +110,882 0.01% 3,553,959
2018-09-05 2018-09-03 17.128 109,058 -175,446 0.00% 1,867,915
2018-09-04 2018-08-31 18.268 284,504 -421,072 0.01% 5,197,225
2018-09-03 2018-08-30 18.125 705,576 +216,150 0.03% 12,788,689
2018-08-31 2018-08-29 18.638 489,426 +275,100 0.02% 9,121,997
2018-08-30 2018-08-28 17.983 214,326 +105,268 0.01% 3,854,156
2018-08-23 2018-08-21 17.099 109,058 -8,421 0.00% 1,864,807
2018-08-22 2018-08-20 15.902 117,479 +22,457 0.00% 1,868,184
2018-08-14 2018-08-10 17.584 95,022 -51,932 0.00% 1,670,838
2018-08-08 2018-08-06 16.073 146,954 +102,461 0.01% 2,362,031
2018-08-01 2018-07-30 17.014 44,493 -96,847 0.00% 756,992
2018-07-31 2018-07-27 18.296 141,340 +49,125 0.01% 2,585,980
2018-07-25 2018-07-23 17.185 92,215 -1,403 0.00% 1,584,689
2018-07-23 2018-07-19 16.529 93,618 -140,358 0.00% 1,547,435
2018-07-20 2018-07-18 16.957 233,976 +26,668 0.01% 3,967,468
2018-07-19 2018-07-17 16.900 207,308 +18,247 0.01% 3,503,450
2018-07-16 2018-07-12 17.356 189,061 +140,357 0.01% 3,281,288
2018-07-12 2018-07-10 16.529 48,704 -190,605 0.00% 805,041
2018-07-10 2018-07-06 16.729 239,309 +165,621 0.01% 4,003,338
2018-07-03 2018-06-28 17.669 73,688 +42,809 0.00% 1,302,008
2018-06-27 2018-06-25 20.519 30,879 +4,211 0.00% 633,608
2018-06-25 2018-06-21 21.773 26,668 -468,793 0.00% 580,643
2018-06-22 2018-06-20 22.086 495,461 +60,635 0.02% 10,942,997
2018-06-21 2018-06-19 22.086 434,826 +371,947 0.02% 9,603,783
2018-06-20 2018-06-15 22.286 62,879 +4,210 0.00% 1,401,321
2018-06-19 2018-06-14 22.371 58,669 -881,443 0.00% 1,312,513
2018-06-15 2018-06-13 22.799 940,112 +857,583 0.03% 21,433,579
2018-06-13 2018-06-11 23.141 82,529 -70,179 0.00% 1,909,799
2018-06-06 2018-06-04 23.055 152,708 -44,914 0.01% 3,520,752
2018-06-05 2018-06-01 21.460 197,622 +91,232 0.01% 4,240,874
2018-06-04 2018-05-31 21.317 106,390 +7,018 0.00% 2,267,919
2018-06-01 2018-05-30 21.260 99,372 +9,825 0.00% 2,112,652
2018-05-31 2018-05-29 21.374 89,547 +8,421 0.00% 1,913,980
2018-05-30 2018-05-28 21.659 81,126 -54,739 0.00% 1,757,109
2018-05-18 2018-05-16 24.664 135,865 -944,604 0.00% 3,351,011
2018-05-17 2018-05-15 24.545 1,080,469 +98,103 0.04% 26,520,549
2018-05-16 2018-05-14 24.308 982,366 +107,686 0.04% 23,879,035
2018-05-15 2018-05-11 23.416 874,680 +127,877 0.03% 20,481,679
2018-05-08 2018-05-04 23.089 746,803 -452,282 0.03% 17,243,174
2018-05-07 2018-05-03 22.941 1,199,085 +134,608 0.05% 27,507,899
2018-05-04 2018-05-02 23.505 1,064,477 +40,382 0.04% 25,020,899
2018-05-03 2018-04-30 23.238 1,024,095 +235,564 0.04% 23,797,818
2018-04-30 2018-04-26 23.773 788,531 -51,151 0.03% 18,745,581
2018-04-27 2018-04-25 24.219 839,682 +308,252 0.03% 20,335,862
2018-04-26 2018-04-24 23.773 531,430 +56,535 0.02% 12,633,573
2018-04-25 2018-04-23 22.584 474,895 -33,652 0.02% 10,725,100
2018-04-24 2018-04-20 24.011 508,547 -699,960 0.02% 12,210,476
2018-04-19 2018-04-17 24.516 1,208,507 +585,543 0.05% 29,627,381
2018-04-18 2018-04-16 25.140 622,964 +134,608 0.02% 15,661,143
2018-04-17 2018-04-13 25.080 488,356 +29,614 0.02% 12,248,111
2018-04-11 2018-04-09 24.961 458,742 +114,416 0.02% 11,450,855
2018-04-10 2018-04-06 24.189 344,326 +87,495 0.01% 8,328,837
2018-04-06 2018-04-03 23.149 256,831 +235,564 0.01% 5,945,317
2018-04-04 2018-03-29 24.100 21,267 -53,852 0.00% 512,528
2018-04-03 2018-03-28 23.416 75,119 -430,205 0.00% 1,759,001
2018-03-27 2018-03-23 23.297 505,324 +376,092 0.02% 11,772,701
2018-03-26 2018-03-22 24.308 129,232 +4,047 0.00% 3,141,330
2018-03-23 2018-03-21 23.684 125,185 +20,191 0.00% 2,964,837
2018-03-16 2018-03-14 20.979 104,994 +40,382 0.00% 2,202,720
2018-03-15 2018-03-13 21.069 64,612 -16,153 0.00% 1,361,287
2018-03-09 2018-03-07 20.950 80,765 -40,382 0.00% 1,692,008
2018-03-08 2018-03-06 21.396 121,147 -40,382 0.00% 2,592,002
2018-03-05 2018-03-01 20.653 161,529 -87,495 0.01% 3,335,995
2018-03-02 2018-02-28 20.058 249,024 -678,423 0.01% 4,994,996
2018-03-01 2018-02-27 19.494 927,447 +760,533 0.04% 18,079,361
2018-02-22 2018-02-20 19.137 166,914 -47,112 0.01% 3,194,249
2018-02-21 2018-02-15 18.899 214,026 +107,686 0.01% 4,044,956
2018-02-12 2018-02-08 17.651 106,340 +57,881 0.00% 1,877,039
2018-01-19 2018-01-17 20.266 48,459 +2,692 0.00% 982,085
2018-01-04 2018-01-02 18.781 45,767 -5,384 0.00% 859,527
2017-12-20 2017-12-18 16.641 51,151 +5,384 0.00% 851,201
2017-12-15 2017-12-13 16.908 45,767 -107,147 0.00% 773,847
2017-12-14 2017-12-12 16.968 152,914 +107,147 0.01% 2,594,618
2017-12-11 2017-12-07 16.225 45,767 -554,583 0.00% 742,566
2017-12-08 2017-12-06 16.255 600,350 +554,583 0.02% 9,758,476
2017-12-04 2017-11-30 16.730 45,767 -1,786,244 0.00% 765,686
2017-12-01 2017-11-29 16.611 1,832,011 -208,641 0.07% 30,431,967
2017-11-30 2017-11-28 16.492 2,040,652 -43,075 0.08% 33,655,192
2017-11-29 2017-11-27 16.671 2,083,727 -43,074 0.08% 34,737,121
2017-11-28 2017-11-24 17.354 2,126,801 +1,897,968 0.08% 36,908,793
2017-11-22 2017-11-20 17.770 228,833 -90,187 0.01% 4,066,399
2017-11-21 2017-11-17 17.503 319,020 -68,650 0.01% 5,583,716
2017-11-20 2017-11-16 17.265 387,670 -103,648 0.01% 6,693,118
2017-11-14 2017-11-10 17.206 491,318 -300,175 0.02% 8,453,399
2017-11-13 2017-11-09 17.027 791,493 +300,175 0.03% 13,476,957
2017-11-08 2017-11-06 16.700 491,318 +183,066 0.02% 8,205,199
2017-11-06 2017-11-02 17.265 308,252 +65,958 0.01% 5,321,967
2017-10-20 2017-10-18 17.800 242,294 +87,495 0.01% 4,312,803
2017-10-19 2017-10-17 17.324 154,799 -110,378 0.01% 2,681,803
2017-10-18 2017-10-16 17.384 265,177 +87,495 0.01% 4,609,798
2017-10-17 2017-10-13 17.711 177,682 +110,378 0.01% 3,146,878
2017-10-13 2017-10-11 16.819 67,304 -269 0.00% 1,132,003
2017-09-25 2017-09-21 18.602 67,573 -895,814 0.00% 1,257,007
2017-09-19 2017-09-15 17.532 963,387 -181,048 0.04% 16,890,517
2017-09-18 2017-09-14 17.057 1,144,435 +1,144,166 0.04% 19,520,600
2017-09-14 2017-09-12 16.820 269 +5 0.00% 4,525
2017-08-18 2017-08-16 12.426 264 -329,956 0.00% 3,280
2017-07-13 2017-07-11 11.577 330,220 +329,956 0.01% 3,823,058
2017-06-30 2017-06-28 10.698 264 -98,987 0.00% 2,824
2017-06-21 2017-06-19 10.517 99,251 +98,987 0.00% 1,043,779
2017-05-11 2017-05-09 10.748 264 +18 0.00% 2,838
2017-04-19 2017-04-13 11.870 246 -614,986 0.00% 2,920
2017-04-18 2017-04-12 11.610 615,232 +614,986 0.03% 7,142,858
2017-03-24 2017-03-22 11.545 246 -587,926 0.00% 2,840
2017-03-23 2017-03-21 11.643 588,172 +587,926 0.02% 6,847,818
2016-11-03 2016-11-01 7.106 246 -83,638 0.00% 1,748
2016-11-01 2016-10-28 6.878 83,884 +83,638 0.00% 576,972
2016-09-12 2016-09-08 7.447 246 -15,375 0.00% 1,832
2016-09-07 2016-09-05 7.399 15,621 +15,375 0.00% 115,573
2016-05-18 2016-05-16 7.309 246 +23 0.00% 1,798
2016-03-15 2016-03-11 7.650 223 -374,217 0.00% 1,706
2016-03-14 2016-03-10 7.398 374,440 +374,217 0.02% 2,770,287
2015-09-29 2015-09-24 7.021 223 -3,898,098 0.00% 1,566
2015-08-28 2015-08-26 6.159 3,898,321 +3,898,098 0.18% 24,011,372
2015-06-24 2015-06-22 9.446 223 -373,103 0.00% 2,106
2015-06-23 2015-06-19 9.374 373,326 +373,103 0.02% 3,499,484
2015-06-16 2015-06-12 11.175 223 +10 0.00% 2,492
2015-04-23 2015-04-21 10.444 213 -1,279,956 0.00% 2,225
2015-04-21 2015-04-17 10.913 1,280,169 -13,866 0.06% 13,970,328
2015-04-17 2015-04-15 10.875 1,294,035 +1,279,955 0.06% 14,073,118
2015-04-13 2015-04-09 10.107 14,080 -24,101 0.00% 142,301
2015-04-09 2015-04-02 9.263 38,181 -99,623 0.00% 353,664
2015-03-31 2015-03-27 8.925 137,804 +17,066 0.01% 1,229,943
2015-03-30 2015-03-26 8.325 120,738 -34,431 0.01% 1,005,179
2015-03-25 2015-03-23 8.682 155,169 +102,130 0.01% 1,347,108
2015-03-16 2015-03-12 8.250 53,039 -34,431 0.00% 437,587
2015-03-11 2015-03-09 8.382 87,470 -124,529 0.00% 733,133
2015-03-09 2015-03-05 8.382 211,999 -619,712 0.01% 1,776,878
2015-03-06 2015-03-04 8.494 831,711 -262,391 0.04% 7,064,590
2015-03-05 2015-03-03 8.550 1,094,102 -356,254 0.05% 9,354,896
2015-03-04 2015-03-02 8.700 1,450,356 -129,062 0.07% 12,618,534
2015-03-03 2015-02-27 8.644 1,579,418 -447,985 0.08% 13,652,567
2015-03-02 2015-02-26 8.738 2,027,403 -517,128 0.10% 17,715,047
2015-02-27 2015-02-25 8.532 2,544,531 -575,980 0.12% 21,708,782
2015-02-26 2015-02-24 8.532 3,120,511 -101,329 0.15% 26,622,782
2015-02-25 2015-02-23 8.550 3,221,840 -99,624 0.15% 27,547,686
2015-02-24 2015-02-18 8.644 3,321,464 -330,655 0.16% 28,710,899
2015-02-17 2015-02-13 8.588 3,652,119 -415,985 0.17% 31,363,658
2015-02-16 2015-02-12 8.494 4,068,104 -147,494 0.19% 34,554,655
2015-02-13 2015-02-11 8.400 4,215,598 -180,260 0.20% 35,412,250
2015-02-12 2015-02-10 8.494 4,395,858 -268,791 0.21% 37,338,612
2015-02-11 2015-02-09 8.494 4,664,649 -473,317 0.22% 39,621,735
2015-02-10 2015-02-06 8.682 5,137,966 -231,459 0.25% 44,605,512
2015-02-09 2015-02-05 8.682 5,369,425 -537,581 0.26% 46,614,935
2015-02-06 2015-02-04 8.607 5,907,006 -442,651 0.28% 50,838,931
2015-02-05 2015-02-03 8.682 6,349,657 -244,259 0.30% 55,124,869
2015-02-04 2015-02-02 8.738 6,593,916 -325,322 0.32% 57,616,337
2015-02-03 2015-01-30 8.869 6,919,238 +6,818,431 0.33% 61,367,118
2015-02-02 2015-01-29 8.832 100,807 -34,431 0.00% 890,283
2015-01-30 2015-01-28 9.038 135,238 +106,663 0.01% 1,222,256
2015-01-28 2015-01-26 9.132 28,575 -124,529 0.00% 260,935
2015-01-26 2015-01-22 9.000 153,104 +17,066 0.01% 1,377,984
2015-01-19 2015-01-15 8.888 136,038 -34,431 0.01% 1,209,080
2015-01-14 2015-01-12 9.150 170,469 -112,076 0.01% 1,559,845
2015-01-13 2015-01-09 9.338 282,545 -130,662 0.01% 2,638,355
2015-01-12 2015-01-08 9.150 413,207 +42,665 0.02% 3,780,975
2015-01-07 2015-01-05 9.957 370,542 -53,331 0.02% 3,689,337
2015-01-05 2014-12-31 8.269 423,873 -24,102 0.02% 3,505,021
2015-01-02 2014-12-29 8.157 447,975 -99,623 0.02% 3,653,923
2014-12-30 2014-12-24 8.100 547,598 -1,067 0.03% 4,435,697
2014-12-29 2014-12-22 7.988 548,665 +1,067 0.03% 4,382,613
2014-12-22 2014-12-18 8.100 547,598 -34,431 0.03% 4,435,697
2014-12-17 2014-12-15 8.457 582,029 -124,529 0.03% 4,921,953
2014-12-08 2014-12-04 8.250 706,558 -34,431 0.03% 5,829,305
2014-12-03 2014-12-01 8.344 740,989 -124,529 0.04% 6,182,841
2014-11-27 2014-11-25 8.175 865,518 -110,929 0.04% 7,075,855
2014-11-24 2014-11-20 7.350 976,447 +498,884 0.05% 7,177,134
2014-11-21 2014-11-19 7.538 477,563 +315,189 0.02% 3,599,756
2014-11-19 2014-11-17 7.763 162,374 +42,492 0.01% 1,260,472
2014-11-17 2014-11-13 8.138 119,882 -242,125 0.01% 975,574
2014-11-14 2014-11-12 8.007 362,007 +242,125 0.02% 2,898,419
2014-11-12 2014-11-10 8.025 119,882 -19,200 0.01% 962,086
2014-11-11 2014-11-07 7.594 139,082 +53,332 0.01% 1,056,191
2014-11-10 2014-11-06 7.782 85,750 -34,431 0.00% 667,265
2014-11-05 2014-11-03 8.475 120,181 -215,192 0.01% 1,018,569
2014-11-04 2014-10-31 8.194 335,373 +106,663 0.02% 2,748,058
2014-11-03 2014-10-30 8.044 228,710 -885,303 0.01% 1,839,750
2014-10-30 2014-10-28 7.782 1,114,013 +266,657 0.06% 8,668,714
2014-10-27 2014-10-23 7.688 847,356 -34,431 0.05% 6,514,275
2014-10-24 2014-10-22 7.425 881,787 -42,665 0.05% 6,547,495
2014-10-23 2014-10-21 7.238 924,452 -266,657 0.05% 6,690,953
2014-10-22 2014-10-20 7.167 1,191,109 -440,177 0.06% 8,536,580
2014-10-21 2014-10-17 7.129 1,631,286 +949 0.09% 11,630,081
2014-10-16 2014-10-14 7.786 1,630,337 -1,096,923 0.09% 12,693,884
2014-10-15 2014-10-13 7.411 2,727,260 -7,003,843 0.15% 20,211,227
2014-10-14 2014-10-10 8.949 9,731,103 +8,534,470 0.52% 87,086,228
2014-10-10 2014-10-08 8.949 1,196,633 -4,963,339 0.06% 10,708,987
2014-10-08 2014-10-06 8.949 6,159,972 +4,963,339 0.33% 55,127,227
2014-10-06 2014-09-30 8.949 1,196,633 -95,941 0.06% 10,708,987
2014-10-03 2014-09-29 9.099 1,292,574 +6,396 0.07% 11,761,594
2014-09-29 2014-09-25 9.850 1,286,178 +52,439 0.07% 12,668,623
2014-09-25 2014-09-23 10.112 1,233,739 +27,716 0.07% 12,476,164
2014-09-24 2014-09-22 10.112 1,206,023 +266,317 0.06% 12,195,887
2014-09-23 2014-09-19 10.900 939,706 +63,961 0.05% 10,243,236
2014-09-22 2014-09-18 11.032 875,745 +175,891 0.05% 9,661,043
2014-09-18 2014-09-16 11.332 699,854 +53,301 0.04% 7,930,735
2014-09-16 2014-09-12 11.482 646,553 +21,320 0.03% 7,423,771
2014-09-15 2014-09-11 12.004 625,233 -162,585 0.03% 7,505,598
2014-09-12 2014-09-10 12.120 787,818 +163,015 0.04% 9,548,137
2014-09-11 2014-09-08 12.350 624,803 -34,716 0.03% 7,716,448
2014-09-08 2014-09-04 12.350 659,519 -218,668 0.04% 8,145,198
2014-09-05 2014-09-03 11.985 878,187 +629,973 0.05% 10,525,312
2014-09-04 2014-09-02 11.812 248,214 -78,096 0.01% 2,932,005
2014-09-02 2014-08-29 11.678 326,310 +198,884 0.02% 3,810,635
2014-09-01 2014-08-28 11.716 127,426 -16,796 0.01% 1,492,971
2014-08-27 2014-08-25 11.908 144,222 -50,335 0.01% 1,717,460
2014-08-25 2014-08-21 11.928 194,557 +36,445 0.01% 2,320,608
2014-08-20 2014-08-18 12.043 158,112 +52,064 0.01% 1,904,126
2014-08-18 2014-08-14 12.197 106,048 -16,796 0.01% 1,293,420
2014-08-14 2014-08-12 12.312 122,844 +31,238 0.01% 1,512,430
2014-08-13 2014-08-11 12.293 91,606 -60,748 0.01% 1,126,075
2014-08-11 2014-08-07 12.293 152,354 +78,096 0.01% 1,872,825
2014-08-07 2014-08-05 12.350 74,258 -20,826 0.00% 917,102
2014-08-04 2014-07-31 12.715 95,084 -21,834 0.01% 1,209,007
2014-07-31 2014-07-29 12.792 116,918 -337,374 0.01% 1,495,612
2014-07-30 2014-07-28 12.581 454,292 +282,696 0.03% 5,715,310
2014-07-29 2014-07-25 12.331 171,596 -15,619 0.01% 2,115,951
2014-07-28 2014-07-24 12.235 187,215 -447,749 0.01% 2,290,569
2014-07-25 2014-07-23 11.582 634,964 +87,467 0.04% 7,354,105
2014-07-24 2014-07-22 11.294 547,497 -72,890 0.03% 6,183,330
2014-07-23 2014-07-21 11.063 620,387 +520,639 0.03% 6,863,546
2014-07-21 2014-07-17 10.833 99,748 -33,591 0.01% 1,080,555
2014-07-17 2014-07-15 10.871 133,339 +20,825 0.01% 1,449,563
2014-07-16 2014-07-14 10.871 112,514 -109,346 0.01% 1,223,169
2014-07-11 2014-07-09 10.871 221,860 +159,315 0.01% 2,411,897
2014-07-10 2014-07-08 11.179 62,545 -73,931 0.00% 699,164
2014-07-09 2014-07-07 11.198 136,476 +52,064 0.01% 1,528,228
2014-07-08 2014-07-04 11.083 84,412 -78,096 0.00% 935,499
2014-07-07 2014-07-03 10.833 162,508 -247,859 0.01% 1,760,424
2014-07-03 2014-06-30 10.487 410,367 -152,735 0.02% 4,303,566
2014-07-02 2014-06-27 10.141 563,102 +72,890 0.03% 5,710,635
2014-06-30 2014-06-26 10.084 490,212 -42,693 0.03% 4,943,182
2014-06-27 2014-06-25 10.026 532,905 +9,372 0.03% 5,342,982
2014-06-26 2014-06-24 10.122 523,533 +32,279 0.03% 5,299,295
2014-06-24 2014-06-20 10.333 491,254 +138,490 0.03% 5,076,352
2014-06-23 2014-06-19 10.526 352,764 -20,793 0.02% 3,713,028
2014-06-20 2014-06-18 10.660 373,557 +115,582 0.02% 3,982,110
2014-06-19 2014-06-17 10.871 257,975 +145,779 0.01% 2,804,513
2014-06-18 2014-06-16 12.386 112,196 -60,748 0.01% 1,389,711
2014-06-17 2014-06-13 12.285 172,944 +9,356 0.01% 2,124,605
2014-06-16 2014-06-12 12.265 163,588 +106,374 0.01% 2,006,346
2014-06-13 2014-06-11 12.305 57,214 -89,630 0.00% 704,032
2014-06-12 2014-06-10 12.366 146,844 -39,398 0.01% 1,815,896
2014-06-10 2014-06-06 12.305 186,242 -24,624 0.01% 2,291,752
2014-06-09 2014-06-05 12.204 210,866 -28,087 0.01% 2,573,347
2014-06-05 2014-06-03 12.102 238,953 +59,096 0.01% 2,891,853
2014-06-04 2014-05-30 12.183 179,857 -68,954 0.01% 2,191,271
2014-06-03 2014-05-29 12.265 248,811 +137,893 0.01% 3,051,574
2014-05-30 2014-05-28 12.265 110,918 -123,119 0.01% 1,360,368
2014-05-29 2014-05-27 12.224 234,037 +187,140 0.01% 2,860,872
2014-05-28 2014-05-26 12.163 46,897 -53,187 0.00% 570,413
2014-05-27 2014-05-23 12.122 100,084 -143,802 0.01% 1,213,267
2014-05-26 2014-05-22 11.615 243,886 +56,871 0.01% 2,832,698
2014-05-21 2014-05-19 11.412 187,015 -796,176 0.01% 2,134,176
2014-05-20 2014-05-16 11.574 983,191 +309,273 0.06% 11,379,683
2014-05-19 2014-05-15 11.818 673,918 +65,992 0.04% 7,964,297
2014-05-16 2014-05-14 12.041 607,926 -59,097 0.04% 7,320,198
2014-05-15 2014-05-13 11.737 667,023 -126,073 0.04% 7,828,635
2014-05-14 2014-05-12 11.574 793,096 +16,744 0.05% 9,179,479
2014-05-13 2014-05-09 11.432 776,352 +153,652 0.05% 8,875,329
2014-05-12 2014-05-08 11.635 622,700 +135,794 0.04% 7,245,209
2014-05-09 2014-05-07 11.940 486,906 +460,457 0.03% 5,813,529
2014-05-07 2014-05-02 12.793 26,449 +11,819 0.00% 338,351
2014-05-05 2014-04-30 12.772 14,630 -605,742 0.00% 186,858
2014-05-02 2014-04-29 12.874 620,372 +46,293 0.04% 7,986,543
2014-04-30 2014-04-28 12.914 574,079 +10,834 0.03% 7,413,891
2014-04-29 2014-04-25 13.057 563,245 -66,976 0.03% 7,354,036
2014-04-28 2014-04-24 13.138 630,221 +11,914 0.04% 8,279,699
2014-04-25 2014-04-23 12.955 618,307 +158,576 0.04% 8,010,179
2014-04-24 2014-04-22 13.158 459,731 +93,570 0.03% 6,049,176
2014-04-23 2014-04-17 13.321 366,161 -35,135 0.02% 4,877,456
2014-04-22 2014-04-16 13.280 401,296 +62,051 0.02% 5,329,175
2014-04-17 2014-04-15 13.341 339,245 -1,521,742 0.02% 4,525,809
2014-04-16 2014-04-14 13.991 1,860,987 +13,789 0.11% 26,036,342
2014-04-14 2014-04-10 14.173 1,847,198 +429,437 0.11% 26,181,003
2014-04-11 2014-04-09 14.194 1,417,761 -155,621 0.08% 20,123,226
2014-04-10 2014-04-08 14.112 1,573,382 -34,474 0.09% 22,204,264
2014-04-09 2014-04-07 13.828 1,607,856 +1,022,375 0.09% 22,233,696
2014-04-08 2014-04-04 13.747 585,481 +38,413 0.03% 8,048,573
2014-04-07 2014-04-03 14.072 547,068 +517,097 0.03% 7,698,249
2014-04-04 2014-04-02 13.625 29,971 -19,699 0.00% 408,358
2014-04-03 2014-04-01 12.955 49,670 +19,699 0.00% 643,476
2014-03-19 2014-03-17 11.676 29,971 -16,745 0.00% 349,934
2014-03-13 2014-03-11 12.874 46,716 +20,684 0.00% 601,412
2014-02-28 2014-02-26 13.260 26,032 +19,699 0.00% 345,174
2014-02-05 2014-01-30 14.498 6,333 -209,793 0.00% 91,817
2014-02-04 2014-01-28 14.661 216,126 +209,793 0.01% 3,168,558
2014-01-24 2014-01-22 15.432 6,333 -133,361 0.00% 97,733
2014-01-14 2014-01-10 16.549 139,694 +73,871 0.01% 2,311,813
2014-01-10 2014-01-08 16.305 65,823 +26,278 0.00% 1,073,274
2014-01-09 2014-01-07 16.285 39,545 +39,398 0.00% 643,996
2014-01-07 2014-01-03 16.874 147 -170,396 0.00% 2,480
2013-12-30 2013-12-24 16.955 170,543 -120,026 0.01% 2,891,597
2013-12-27 2013-12-20 17.016 290,569 +4,925 0.02% 4,944,367
2013-12-16 2013-12-12 16.752 285,644 +4,925 0.02% 4,785,160
2013-12-13 2013-12-11 17.077 280,719 -133,362 0.02% 4,793,858
2013-12-12 2013-12-10 16.935 414,081 +9,744 0.02% 7,012,434
2013-12-10 2013-12-06 16.793 404,337 +216,688 0.02% 6,789,947
2013-12-09 2013-12-05 17.057 187,649 -9,849 0.01% 3,200,685
2013-12-06 2013-12-04 16.996 197,498 +14,774 0.01% 3,356,646
2013-12-05 2013-12-03 17.138 182,724 +9,849 0.01% 3,131,522
2013-12-04 2013-12-02 17.382 172,875 -123,118 0.01% 3,004,854
2013-12-02 2013-11-28 17.463 295,993 -98,495 0.02% 5,168,890
2013-11-29 2013-11-27 17.240 394,488 -108,738 0.02% 6,800,783
2013-11-28 2013-11-26 17.422 503,226 +214,226 0.03% 8,767,338
2013-11-27 2013-11-25 17.707 289,000 +146,757 0.02% 5,117,192
2013-11-26 2013-11-22 18.174 142,243 -24,624 0.01% 2,585,064
2013-11-25 2013-11-21 18.153 166,867 +103,420 0.01% 3,029,182
2013-11-22 2013-11-20 18.295 63,447 -9,850 0.00% 1,160,789
2013-11-21 2013-11-19 18.580 73,297 -59,097 0.00% 1,361,836
2013-11-19 2013-11-15 18.295 132,394 +14,775 0.01% 2,422,203
2013-11-15 2013-11-13 18.031 117,619 -133,362 0.01% 2,120,840
2013-11-13 2013-11-11 18.295 250,981 +181,723 0.01% 4,591,801
2013-11-08 2013-11-06 18.681 69,258 +14,774 0.00% 1,293,824
2013-11-06 2013-11-04 18.681 54,484 +41,367 0.00% 1,017,828
2013-11-04 2013-10-31 18.986 13,117 -33,488 0.00% 249,037
2013-11-01 2013-10-30 18.762 46,605 -124,497 0.00% 874,424
2013-10-30 2013-10-28 18.458 171,102 +54,172 0.01% 3,158,176
2013-10-28 2013-10-24 18.478 116,930 +103,419 0.01% 2,160,652
2013-10-25 2013-10-23 18.620 13,511 -9,849 0.00% 251,579
2013-10-22 2013-10-18 18.783 23,360 +19,699 0.00% 438,765
2013-10-18 2013-10-16 18.681 3,661 -56,004 0.00% 68,392
2013-10-17 2013-10-15 18.945 59,665 -37,326 0.00% 1,130,365
2013-10-16 2013-10-11 18.965 96,991 +79,781 0.01% 1,839,483
2013-10-15 2013-10-10 18.986 17,210 +8,865 0.00% 326,746
2013-10-11 2013-10-09 18.681 8,345 -411,708 0.00% 155,895
2013-10-10 2013-10-08 18.072 420,053 +392,009 0.02% 7,591,219
2013-10-07 2013-10-03 17.544 28,044 -985 0.00% 492,007
2013-10-04 2013-10-02 17.443 29,029 -91,916 0.00% 506,340
2013-10-03 2013-09-30 17.341 120,945 -9,849 0.01% 2,097,313
2013-10-02 2013-09-27 17.382 130,794 +598 0.01% 2,273,416
2013-09-30 2013-09-26 17.118 130,196 +103,420 0.01% 2,228,654
2013-09-26 2013-09-24 17.443 26,776 -1,970 0.00% 467,042
2013-09-23 2013-09-18 17.788 28,746 -108,738 0.00% 511,327
2013-09-19 2013-09-17 18.011 137,484 +88,645 0.01% 2,476,243
2013-09-18 2013-09-16 17.666 48,839 +43,338 0.00% 862,787
2013-09-16 2013-09-12 17.767 5,501 -19,699 0.00% 97,739
2013-09-13 2013-09-11 18.316 25,200 -162,516 0.00% 461,556
2013-09-12 2013-09-10 18.153 187,716 +147,741 0.01% 3,407,660
2013-09-11 2013-09-09 17.625 39,975 -4,924 0.00% 704,572
2013-09-09 2013-09-05 17.158 44,899 -9,850 0.00% 770,390
2013-09-06 2013-09-04 16.712 54,749 -84,114 0.00% 914,942
2013-09-05 2013-09-03 16.752 138,863 +49,247 0.01% 2,326,258
2013-09-03 2013-08-30 17.072 89,616 -4,925 0.01% 1,529,940
2013-09-02 2013-08-29 16.741 94,541 +1,660 0.01% 1,582,757
2013-08-30 2013-08-28 16.555 92,881 +48,383 0.01% 1,537,688
2013-08-29 2013-08-27 16.928 44,498 -4,838 0.00% 753,240
2013-08-28 2013-08-26 16.762 49,336 +48,382 0.00% 826,978
2013-08-23 2013-08-21 16.907 954 -161,018 0.00% 16,129
2013-08-22 2013-08-20 16.886 161,972 +107,410 0.01% 2,735,086
2013-08-20 2013-08-16 17.775 54,562 +22,256 0.00% 969,835
2013-08-16 2013-08-13 18.188 32,306 -4,838 0.00% 587,591
2013-08-09 2013-08-07 16.907 37,144 -131,021 0.00% 627,987
2013-08-08 2013-08-06 17.279 168,165 +48,383 0.01% 2,905,700
2013-08-06 2013-08-02 17.486 119,782 -88,057 0.01% 2,094,454
2013-07-26 2013-07-24 16.803 207,839 -131,020 0.01% 3,492,420
2013-07-18 2013-07-16 16.328 338,859 -4,354,453 0.02% 5,532,928
2013-07-16 2013-07-12 16.721 4,693,312 -7,741 0.28% 78,476,003
2013-07-15 2013-07-11 16.638 4,701,053 -9,677 0.28% 78,216,784
2013-07-12 2013-07-10 15.543 4,710,730 -117,918 0.28% 73,217,514
2013-07-11 2013-07-09 15.543 4,828,648 +4,838 0.29% 75,050,280
2013-07-09 2013-07-05 15.915 4,823,810 +338,680 0.29% 76,769,700
2013-07-08 2013-07-04 15.770 4,485,130 +4,437,671 0.27% 70,730,789
2013-07-05 2013-07-03 15.109 47,459 -36,912 0.00% 717,042
2013-07-04 2013-07-02 15.997 84,371 +38,706 0.01% 1,349,718
2013-07-03 2013-06-28 17.196 45,665 -6,774 0.00% 785,264
2013-07-02 2013-06-27 16.369 52,439 +48,383 0.00% 858,398
2013-06-28 2013-06-26 16.369 4,056 -469,700 0.00% 66,394
2013-06-27 2013-06-25 15.997 473,756 +24,191 0.03% 7,578,873
2013-06-26 2013-06-24 16.307 449,565 +19,353 0.03% 7,331,257
2013-06-25 2013-06-21 16.886 430,212 +48,383 0.03% 7,264,630
2013-06-24 2013-06-20 17.031 381,829 +38,706 0.02% 6,502,870
2013-06-21 2013-06-19 17.630 343,123 -1,371,269 0.02% 6,049,337
2013-06-20 2013-06-18 17.692 1,714,392 +53,221 0.10% 30,331,426
2013-06-19 2013-06-17 18.188 1,661,171 -62,898 0.10% 30,213,841
2013-06-17 2013-06-13 18.126 1,724,069 +96,766 0.10% 31,250,946
2013-06-14 2013-06-11 18.271 1,627,303 +217,636 0.10% 29,732,376
2013-06-13 2013-06-10 19.098 1,409,667 +14,514 0.08% 26,921,387
2013-06-11 2013-06-07 19.098 1,395,153 +9,677 0.08% 26,644,203
2013-06-10 2013-06-06 19.139 1,385,476 +19,353 0.08% 26,516,666
2013-06-07 2013-06-05 19.325 1,366,123 +91,927 0.08% 26,400,390
2013-06-05 2013-06-03 19.449 1,274,196 +14,515 0.08% 24,781,911
2013-06-04 2013-05-31 19.428 1,259,681 +67,736 0.08% 24,473,572
2013-06-03 2013-05-30 19.697 1,191,945 +14,515 0.07% 23,477,835
2013-05-31 2013-05-29 19.842 1,177,430 -160,863 0.07% 23,362,282
2013-05-30 2013-05-28 19.800 1,338,293 -48,383 0.08% 26,498,766
2013-05-29 2013-05-27 19.387 1,386,676 +48,383 0.08% 26,883,559
2013-05-28 2013-05-24 19.532 1,338,293 +58,059 0.08% 26,139,179
2013-05-23 2013-05-21 20.761 1,280,234 +69,671 0.08% 26,579,519
2013-05-22 2013-05-20 21.122 1,210,563 -22,400 0.07% 25,569,029
2013-05-21 2013-05-16 20.677 1,232,963 +27,378 0.08% 25,493,622
2013-05-20 2013-05-15 20.952 1,205,585 -32,759 0.07% 25,259,562
2013-05-16 2013-05-14 20.952 1,238,344 +61,364 0.08% 25,945,932
2013-05-15 2013-05-13 21.228 1,176,980 +101,014 0.07% 24,984,375
2013-05-14 2013-05-10 21.694 1,075,966 +75,525 0.07% 23,341,577
2013-05-13 2013-05-09 22.075 1,000,441 -12,273 0.06% 22,084,669
2013-05-10 2013-05-08 21.990 1,012,714 -202,973 0.06% 22,269,776
2013-05-08 2013-05-06 21.228 1,215,687 -23,601 0.07% 25,806,029
2013-05-07 2013-05-03 21.143 1,239,288 -18,881 0.08% 26,202,002
2013-05-06 2013-05-02 21.164 1,258,169 +18,881 0.08% 26,627,853
2013-05-03 2013-04-30 21.270 1,239,288 -57,521 0.08% 26,359,529
2013-04-30 2013-04-26 21.100 1,296,809 +42,482 0.08% 27,363,210
2013-04-29 2013-04-25 21.439 1,254,327 -14,161 0.08% 26,891,992
2013-04-26 2013-04-24 21.439 1,268,488 -51,923 0.08% 27,195,595
2013-04-25 2013-04-23 21.185 1,320,411 +48,147 0.08% 27,973,114
2013-04-24 2013-04-22 21.397 1,272,264 +9,441 0.08% 27,222,644
2013-04-23 2013-04-19 21.312 1,262,823 -122,728 0.08% 26,913,622
2013-04-22 2013-04-18 20.677 1,385,551 +6,609 0.09% 28,648,641
2013-04-19 2013-04-17 20.634 1,378,942 -149,388 0.08% 28,453,562
2013-04-18 2013-04-16 20.740 1,528,330 +77,413 0.09% 31,697,975
2013-04-17 2013-04-15 20.656 1,450,917 -23,602 0.09% 29,969,457
2013-04-16 2013-04-12 20.507 1,474,519 +17,937 0.09% 30,238,303
2013-04-15 2013-04-11 20.486 1,456,582 -149,161 0.09% 29,839,607
2013-04-12 2013-04-10 20.189 1,605,743 -46,258 0.10% 32,419,075
2013-04-11 2013-04-09 19.829 1,652,001 -60,420 0.10% 32,758,035
2013-04-10 2013-04-08 19.363 1,712,421 +24,545 0.11% 33,158,008
2013-04-09 2013-04-05 19.512 1,687,876 +84,966 0.10% 32,933,042
2013-04-08 2013-04-03 20.020 1,602,910 -165,513 0.10% 32,090,215
2013-04-05 2013-04-02 19.872 1,768,423 -49,091 0.11% 35,141,531
2013-04-03 2013-03-28 19.596 1,817,514 -159,545 0.11% 35,616,495
2013-04-02 2013-03-27 19.575 1,977,059 +116,119 0.12% 38,701,098
2013-03-28 2013-03-26 19.130 1,860,940 +9,440 0.11% 35,600,148
2013-03-27 2013-03-25 19.427 1,851,500 -16,993 0.11% 35,968,700
2013-03-26 2013-03-22 19.173 1,868,493 +80,245 0.11% 35,823,807
2013-03-25 2013-03-21 19.363 1,788,248 -41,538 0.11% 34,626,263
2013-03-22 2013-03-20 19.448 1,829,786 -209,449 0.11% 35,585,631
2013-03-20 2013-03-18 18.812 2,039,235 +80,245 0.13% 38,362,944
2013-03-19 2013-03-15 19.109 1,958,990 +54,755 0.12% 37,434,362
2013-03-18 2013-03-14 19.194 1,904,235 +138,777 0.12% 36,549,415
2013-03-15 2013-03-13 19.639 1,765,458 +56,643 0.11% 34,671,195
2013-03-13 2013-03-11 20.041 1,708,815 -1,888 0.10% 34,246,632
2013-03-08 2013-03-06 20.380 1,710,703 -112,786 0.11% 34,864,334
2013-03-07 2013-03-05 19.850 1,823,489 +23,601 0.11% 36,197,154
2013-03-06 2013-03-04 20.211 1,799,888 +593,812 0.11% 36,376,888
2013-03-05 2013-03-01 21.143 1,206,076 +36,818 0.07% 25,499,807
2013-03-04 2013-02-28 21.228 1,169,258 +24,546 0.07% 24,820,456
2013-03-01 2013-02-27 20.761 1,144,712 +82,133 0.07% 23,765,885
2013-02-28 2013-02-26 20.867 1,062,579 +86,853 0.07% 22,173,239
2013-02-27 2013-02-25 21.037 975,726 -435,210 0.06% 20,526,212
2013-02-26 2013-02-22 21.439 1,410,936 +48,146 0.09% 30,249,591
2013-02-22 2013-02-20 21.058 1,362,790 -105,158 0.08% 28,697,694
2013-02-19 2013-02-15 21.439 1,467,948 +28,322 0.09% 31,471,893
2013-02-18 2013-02-14 21.439 1,439,626 -19,826 0.09% 30,864,687
2013-02-15 2013-02-08 21.312 1,459,452 +197,308 0.09% 31,104,232
2013-02-14 2013-02-07 21.821 1,262,144 +184,092 0.08% 27,540,880
2013-02-08 2013-02-06 22.626 1,078,052 -139,438 0.07% 24,391,732
2013-02-07 2013-02-05 22.710 1,217,490 +7,553 0.07% 27,649,792
2013-02-05 2013-02-01 22.965 1,209,937 +12,273 0.07% 27,785,852
2013-02-04 2013-01-31 23.304 1,197,664 +42,482 0.07% 27,909,970
2013-02-01 2013-01-30 23.219 1,155,182 +23,602 0.07% 26,822,092
2013-01-30 2013-01-28 23.092 1,131,580 +93,461 0.07% 26,130,243
2013-01-29 2013-01-25 23.261 1,038,119 -3,776 0.06% 24,148,000
2013-01-28 2013-01-24 23.558 1,041,895 +31,154 0.06% 24,544,852
2013-01-25 2013-01-23 23.388 1,010,741 +762,798 0.06% 23,639,628
2013-01-23 2013-01-21 23.516 247,943 +33,986 0.02% 5,830,510
2013-01-22 2013-01-18 23.388 213,957 +15,105 0.01% 5,004,115
2013-01-21 2013-01-17 23.685 198,852 -19,825 0.01% 4,709,811
2013-01-18 2013-01-16 23.897 218,677 +3,776 0.01% 5,225,693
2013-01-17 2013-01-15 24.066 214,901 +47,203 0.01% 5,171,880
2013-01-16 2013-01-14 23.982 167,698 +31,513 0.01% 4,021,666
2013-01-15 2013-01-11 23.812 136,185 +12,386 0.01% 3,242,853
2013-01-14 2013-01-10 24.575 123,799 +85,909 0.01% 3,042,333
2013-01-11 2013-01-09 25.083 37,890 -18,881 0.00% 950,403
2013-01-10 2013-01-08 25.126 56,771 +22,657 0.00% 1,426,405
2013-01-09 2013-01-07 26.863 34,114 +18,881 0.00% 916,397
2013-01-08 2013-01-04 25.337 15,233 -52,867 0.00% 385,965
2013-01-07 2013-01-03 25.041 68,100 +3,776 0.00% 1,705,282
2013-01-04 2013-01-02 24.066 64,324 +48,147 0.00% 1,548,043
2013-01-02 2012-12-27 22.922 16,177 +5,664 0.00% 370,815
2012-12-28 2012-12-24 22.880 10,513 +9,441 0.00% 240,537
2012-12-18 2012-12-14 22.456 1,072 -18,881 0.00% 24,073
2012-12-14 2012-12-12 22.710 19,953 +944 0.00% 453,142
2012-12-13 2012-12-11 22.922 19,009 -15,105 0.00% 435,731
2012-12-12 2012-12-10 23.304 34,114 +8,497 0.00% 794,981
2012-12-07 2012-12-05 22.710 25,617 +25,489 0.00% 581,775
2012-12-05 2012-12-03 22.202 128 -67,028 0.00% 2,842
2012-12-04 2012-11-30 22.117 67,156 +61,364 0.00% 1,485,310
2012-11-08 2012-11-06 20.550 5,792 +944 0.00% 119,023
2012-11-07 2012-11-05 20.126 4,848 -16,049 0.00% 97,570
2012-11-06 2012-11-02 19.723 20,897 +16,049 0.00% 412,159
2012-10-17 2012-10-15 17.923 4,848 -13,217 0.00% 86,889
2012-10-16 2012-10-12 18.007 18,065 +13,217 0.00% 325,303
2012-10-10 2012-10-08 18.240 4,848 -33,042 0.00% 88,430
2012-10-05 2012-10-03 18.749 37,890 +37,890 0.00% 710,394
2007-06-26 2007-06-22 25.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top