History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-10-10 | 2025-10-08 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-10-09 | 2025-10-06 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-10-08 | 2025-10-03 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-10-06 | 2025-10-02 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-10-03 | 2025-09-30 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2025-10-02 | 2025-09-29 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2025-09-30 | 2025-09-26 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2025-09-29 | 2025-09-25 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-09-26 | 2025-09-24 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2025-09-25 | 2025-09-23 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-09-24 | 2025-09-22 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-09-23 | 2025-09-19 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2025-09-22 | 2025-09-18 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2025-09-19 | 2025-09-17 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2025-09-18 | 2025-09-16 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2025-09-16 | 2025-09-12 | 0.540 | 11,250 | +0 | 0.00% | 6,075 |
| 2025-09-15 | 2025-09-11 | 0.530 | 11,250 | +0 | 0.00% | 5,962 |
| 2025-09-12 | 2025-09-10 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2025-09-11 | 2025-09-09 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2025-09-10 | 2025-09-08 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2025-09-09 | 2025-09-05 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-09-08 | 2025-09-04 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-09-05 | 2025-09-03 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-09-04 | 2025-09-02 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2025-09-03 | 2025-09-01 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2025-09-02 | 2025-08-29 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2025-09-01 | 2025-08-28 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2025-08-29 | 2025-08-27 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2025-08-28 | 2025-08-26 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-27 | 2025-08-25 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2025-08-26 | 2025-08-22 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-25 | 2025-08-21 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2025-08-22 | 2025-08-20 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-21 | 2025-08-19 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2025-08-20 | 2025-08-18 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2025-08-19 | 2025-08-15 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2025-08-18 | 2025-08-14 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-15 | 2025-08-13 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-14 | 2025-08-12 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2025-08-13 | 2025-08-11 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2025-08-12 | 2025-08-08 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-11 | 2025-08-07 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2025-08-08 | 2025-08-06 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-07 | 2025-08-05 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-06 | 2025-08-04 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-08-05 | 2025-08-01 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2025-08-04 | 2025-07-31 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2025-08-01 | 2025-07-30 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2025-07-31 | 2025-07-29 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2025-07-28 | 2025-07-24 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2025-07-24 | 2025-07-22 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2025-07-23 | 2025-07-21 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2025-07-22 | 2025-07-18 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2025-07-21 | 2025-07-17 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2025-07-18 | 2025-07-16 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2025-07-17 | 2025-07-15 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2025-07-15 | 2025-07-11 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2025-07-11 | 2025-07-09 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2025-07-10 | 2025-07-08 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-07-09 | 2025-07-07 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2025-07-08 | 2025-07-04 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2025-07-07 | 2025-07-03 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2025-07-04 | 2025-07-02 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-07-03 | 2025-06-30 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2025-07-02 | 2025-06-27 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2025-06-30 | 2025-06-26 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2025-06-27 | 2025-06-25 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2025-06-26 | 2025-06-24 | 0.405 | 11,250 | -80,000 | 0.00% | 4,556 |
| 2025-06-25 | 2025-06-23 | 0.385 | 91,250 | -20,000 | 0.00% | 35,131 |
| 2025-06-23 | 2025-06-19 | 0.395 | 111,250 | +100,000 | 0.00% | 43,944 |
| 2025-03-13 | 2025-03-11 | 0.630 | 11,250 | -200,000 | 0.00% | 7,088 |
| 2025-03-12 | 2025-03-10 | 0.650 | 211,250 | +200,000 | 0.00% | 137,312 |
| 2025-03-10 | 2025-03-06 | 0.700 | 11,250 | -100,000 | 0.00% | 7,875 |
| 2025-03-05 | 2025-03-03 | 0.680 | 111,250 | -100,000 | 0.00% | 75,650 |
| 2025-03-03 | 2025-02-27 | 0.700 | 211,250 | +200,000 | 0.00% | 147,875 |
| 2025-02-28 | 2025-02-26 | 0.670 | 11,250 | -200,000 | 0.00% | 7,538 |
| 2025-02-17 | 2025-02-13 | 0.610 | 211,250 | +200,000 | 0.00% | 128,862 |
| 2025-02-14 | 2025-02-12 | 0.670 | 11,250 | -200,000 | 0.00% | 7,538 |
| 2025-02-11 | 2025-02-07 | 0.650 | 211,250 | +200,000 | 0.00% | 137,312 |
| 2024-12-27 | 2024-12-20 | 0.800 | 11,250 | -76,000 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 87,250 | +76,000 | 0.00% | 72,418 |
| 2024-12-10 | 2024-12-06 | 0.850 | 11,250 | -28,000 | 0.00% | 9,562 |
| 2024-12-09 | 2024-12-05 | 0.810 | 39,250 | +28,000 | 0.00% | 31,793 |
| 2024-11-29 | 2024-11-27 | 0.790 | 11,250 | -80,000 | 0.00% | 8,888 |
| 2024-11-14 | 2024-11-12 | 0.930 | 91,250 | +50,000 | 0.00% | 84,862 |
| 2024-11-13 | 2024-11-11 | 0.990 | 41,250 | +30,000 | 0.00% | 40,838 |
| 2024-11-11 | 2024-11-07 | 1.140 | 11,250 | -50,000 | 0.00% | 12,825 |
| 2024-11-08 | 2024-11-06 | 1.010 | 61,250 | -162,000 | 0.00% | 61,862 |
| 2024-10-18 | 2024-10-16 | 1.040 | 223,250 | -30,000 | 0.00% | 232,180 |
| 2024-10-15 | 2024-10-10 | 1.110 | 253,250 | +122,000 | 0.01% | 281,108 |
| 2024-10-10 | 2024-10-08 | 1.050 | 131,250 | +120,000 | 0.00% | 137,812 |
| 2024-10-09 | 2024-10-07 | 1.800 | 11,250 | -24,000 | 0.00% | 20,250 |
| 2024-10-08 | 2024-10-04 | 1.700 | 35,250 | +24,000 | 0.00% | 59,925 |
| 2024-10-07 | 2024-10-03 | 1.640 | 11,250 | -30,000 | 0.00% | 18,450 |
| 2024-10-04 | 2024-10-02 | 1.950 | 41,250 | +30,000 | 0.00% | 80,438 |
| 2024-09-16 | 2024-09-12 | 0.375 | 11,250 | -150,000 | 0.00% | 4,219 |
| 2024-09-11 | 2024-09-09 | 0.400 | 161,250 | +150,000 | 0.00% | 64,500 |
| 2024-08-12 | 2024-08-08 | 0.465 | 11,250 | -100,000 | 0.00% | 5,231 |
| 2024-08-09 | 2024-08-07 | 0.460 | 111,250 | +100,000 | 0.00% | 51,175 |
| 2024-07-29 | 2024-07-25 | 0.480 | 11,250 | -100,000 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.480 | 111,250 | +100,000 | 0.00% | 53,400 |
| 2024-07-25 | 2024-07-23 | 0.500 | 11,250 | -100,000 | 0.00% | 5,625 |
| 2024-07-23 | 2024-07-19 | 0.510 | 111,250 | +100,000 | 0.00% | 56,738 |
| 2024-07-15 | 2024-07-11 | 0.510 | 11,250 | -160,000 | 0.00% | 5,738 |
| 2024-07-12 | 2024-07-10 | 0.485 | 171,250 | +160,000 | 0.00% | 83,056 |
| 2024-06-27 | 2024-06-25 | 0.520 | 11,250 | -248,000 | 0.00% | 5,850 |
| 2024-06-26 | 2024-06-24 | 0.510 | 259,250 | +50,000 | 0.01% | 132,218 |
| 2024-06-25 | 2024-06-21 | 0.510 | 209,250 | -2,000 | 0.00% | 106,718 |
| 2024-06-24 | 2024-06-20 | 0.510 | 211,250 | +150,000 | 0.00% | 107,738 |
| 2024-06-21 | 2024-06-19 | 0.540 | 61,250 | +50,000 | 0.00% | 33,075 |
| 2024-06-17 | 2024-06-13 | 0.540 | 11,250 | -80,000 | 0.00% | 6,075 |
| 2024-06-14 | 2024-06-12 | 0.540 | 91,250 | +80,000 | 0.00% | 49,275 |
| 2024-06-12 | 2024-06-07 | 0.560 | 11,250 | -50,000 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.560 | 61,250 | -82,000 | 0.00% | 34,300 |
| 2024-06-07 | 2024-06-05 | 0.600 | 143,250 | -268,000 | 0.00% | 85,950 |
| 2024-06-06 | 2024-06-04 | 0.630 | 411,250 | +250,000 | 0.01% | 259,088 |
| 2024-06-05 | 2024-06-03 | 0.590 | 161,250 | +50,000 | 0.00% | 95,138 |
| 2024-06-04 | 2024-05-31 | 0.590 | 111,250 | +50,000 | 0.00% | 65,638 |
| 2024-05-28 | 2024-05-24 | 0.690 | 61,250 | +20,000 | 0.00% | 42,262 |
| 2024-05-27 | 2024-05-23 | 0.750 | 41,250 | -30,000 | 0.00% | 30,938 |
| 2024-05-24 | 2024-05-22 | 0.820 | 71,250 | -10,000 | 0.00% | 58,425 |
| 2024-05-23 | 2024-05-21 | 0.820 | 81,250 | +70,000 | 0.00% | 66,625 |
| 2023-09-20 | 2023-09-18 | 1.040 | 11,250 | -100,000 | 0.00% | 11,700 |
| 2023-09-19 | 2023-09-15 | 1.110 | 111,250 | -20,000 | 0.00% | 123,488 |
| 2023-09-18 | 2023-09-14 | 1.130 | 131,250 | -200,000 | 0.00% | 148,312 |
| 2023-09-15 | 2023-09-13 | 1.170 | 331,250 | +220,000 | 0.01% | 387,562 |
| 2023-09-14 | 2023-09-12 | 1.110 | 111,250 | +100,000 | 0.00% | 123,488 |
| 2023-08-07 | 2023-08-03 | 1.120 | 11,250 | -100,000 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 1.120 | 111,250 | +100,000 | 0.00% | 124,600 |
| 2023-01-30 | 2023-01-26 | 2.610 | 11,250 | +11,250 | 0.00% | 29,362 |
| 2022-12-07 | 2022-12-05 | 2.760 | 0 | -100,000 | ||
| 2022-12-01 | 2022-11-29 | 2.620 | 100,000 | -10,000 | 0.00% | 262,000 |
| 2022-11-29 | 2022-11-25 | 2.600 | 110,000 | +10,000 | 0.00% | 286,000 |
| 2022-11-25 | 2022-11-23 | 2.250 | 100,000 | -50,000 | 0.00% | 225,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 150,000 | -50,000 | 0.00% | 388,500 |
| 2022-11-18 | 2022-11-16 | 2.500 | 200,000 | +140,000 | 0.01% | 500,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 60,000 | +60,000 | 0.00% | 195,600 |
| 2022-10-28 | 2022-10-26 | 1.720 | 0 | -14,000 | ||
| 2022-06-10 | 2022-06-08 | 3.020 | 14,000 | -100,000 | 0.00% | 42,280 |
| 2022-05-16 | 2022-05-12 | 3.060 | 114,000 | -200,000 | 0.00% | 348,840 |
| 2022-04-28 | 2022-04-26 | 3.600 | 314,000 | -310,000 | 0.01% | 1,130,400 |
| 2022-04-14 | 2022-04-12 | 4.070 | 624,000 | +14,000 | 0.02% | 2,539,680 |
| 2022-04-08 | 2022-04-06 | 4.460 | 610,000 | +596,000 | 0.02% | 2,720,600 |
| 2022-03-07 | 2022-03-03 | 3.830 | 14,000 | -20,000 | 0.00% | 53,620 |
| 2022-03-03 | 2022-03-01 | 3.790 | 34,000 | +20,000 | 0.00% | 128,860 |
| 2022-02-28 | 2022-02-24 | 3.770 | 14,000 | -30,000 | 0.00% | 52,780 |
| 2022-02-25 | 2022-02-23 | 4.050 | 44,000 | +44,000 | 0.00% | 178,200 |
| 2022-02-24 | 2022-02-22 | 4.130 | 0 | -20,000 | ||
| 2022-02-23 | 2022-02-21 | 4.180 | 20,000 | +20,000 | 0.00% | 83,600 |
| 2022-02-22 | 2022-02-18 | 4.350 | 0 | -70,000 | ||
| 2022-02-18 | 2022-02-16 | 4.240 | 70,000 | +40,000 | 0.00% | 296,800 |
| 2022-02-16 | 2022-02-14 | 4.250 | 30,000 | -40,000 | 0.00% | 127,500 |
| 2022-02-15 | 2022-02-11 | 4.670 | 70,000 | +40,000 | 0.00% | 326,900 |
| 2022-02-14 | 2022-02-10 | 4.450 | 30,000 | -20,000 | 0.00% | 133,500 |
| 2022-02-07 | 2022-01-31 | 4.120 | 50,000 | +50,000 | 0.00% | 206,000 |
| 2022-01-26 | 2022-01-24 | 4.520 | 0 | -100,000 | ||
| 2022-01-25 | 2022-01-21 | 4.210 | 100,000 | -50,000 | 0.00% | 421,000 |
| 2022-01-24 | 2022-01-20 | 4.210 | 150,000 | +100,000 | 0.00% | 631,500 |
| 2022-01-21 | 2022-01-19 | 4.000 | 50,000 | +40,000 | 0.00% | 200,000 |
| 2022-01-17 | 2022-01-13 | 3.650 | 10,000 | -40,000 | 0.00% | 36,500 |
| 2022-01-12 | 2022-01-10 | 4.390 | 50,000 | +50,000 | 0.00% | 219,500 |
| 2021-09-08 | 2021-09-06 | 8.080 | 0 | -10,000 | ||
| 2021-09-03 | 2021-09-01 | 9.509 | 10,000 | +557 | 0.00% | 95,095 |
| 2021-05-17 | 2021-05-13 | 13.416 | 9,443 | +469 | 0.00% | 126,690 |
| 2021-03-15 | 2021-03-11 | 11.968 | 8,974 | -5,385 | 0.00% | 107,398 |
| 2021-03-04 | 2021-03-02 | 12.257 | 14,359 | -95,126 | 0.00% | 176,004 |
| 2021-03-02 | 2021-02-26 | 12.213 | 109,485 | +95,126 | 0.00% | 1,337,121 |
| 2021-01-13 | 2021-01-11 | 11.366 | 14,359 | -17,948 | 0.00% | 163,204 |
| 2021-01-12 | 2021-01-08 | 11.165 | 32,307 | -17,948 | 0.00% | 360,720 |
| 2021-01-07 | 2021-01-05 | 10.954 | 50,255 | +35,896 | 0.00% | 550,476 |
| 2021-01-06 | 2021-01-04 | 11.165 | 14,359 | -35,896 | 0.00% | 160,324 |
| 2021-01-05 | 2020-12-31 | 11.500 | 50,255 | +35,896 | 0.00% | 577,916 |
| 2020-11-30 | 2020-11-26 | 12.280 | 14,359 | +5,385 | 0.00% | 176,324 |
| 2020-09-04 | 2020-09-02 | 12.797 | 8,974 | +409 | 0.00% | 114,837 |
| 2020-07-14 | 2020-07-10 | 11.466 | 8,565 | -8,565 | 0.00% | 98,203 |
| 2020-07-13 | 2020-07-09 | 11.664 | 17,130 | -8,564 | 0.00% | 199,805 |
| 2020-07-09 | 2020-07-07 | 11.792 | 25,694 | +8,564 | 0.00% | 302,996 |
| 2020-07-08 | 2020-07-06 | 12.049 | 17,130 | +8,565 | 0.00% | 206,406 |
| 2020-07-07 | 2020-07-03 | 11.536 | 8,565 | -8,565 | 0.00% | 98,803 |
| 2020-07-02 | 2020-06-29 | 10.858 | 17,130 | +8,565 | 0.00% | 186,005 |
| 2020-05-29 | 2020-05-27 | 9.259 | 8,565 | -8,565 | 0.00% | 79,302 |
| 2020-05-26 | 2020-05-22 | 9.154 | 17,130 | -102,777 | 0.00% | 156,804 |
| 2020-05-18 | 2020-05-14 | 9.668 | 119,907 | -17,129 | 0.00% | 1,159,202 |
| 2020-05-15 | 2020-05-13 | 10.845 | 137,036 | -17,130 | 0.00% | 1,486,219 |
| 2020-05-14 | 2020-05-12 | 10.845 | 154,166 | +47,845 | 0.00% | 1,672,002 |
| 2020-05-13 | 2020-05-11 | 10.894 | 106,321 | +24,536 | 0.00% | 1,158,301 |
| 2020-05-11 | 2020-05-07 | 10.442 | 81,785 | -8,179 | 0.00% | 853,997 |
| 2020-05-08 | 2020-05-06 | 10.393 | 89,964 | +16,357 | 0.00% | 935,001 |
| 2020-05-06 | 2020-05-04 | 10.405 | 73,607 | -32,714 | 0.00% | 765,902 |
| 2020-05-05 | 2020-04-29 | 10.687 | 106,321 | +24,536 | 0.00% | 1,136,201 |
| 2020-05-04 | 2020-04-28 | 10.369 | 81,785 | +73,606 | 0.00% | 847,997 |
| 2020-04-20 | 2020-04-16 | 10.381 | 8,179 | -16,357 | 0.00% | 84,905 |
| 2020-04-17 | 2020-04-15 | 10.295 | 24,536 | -24,535 | 0.00% | 252,604 |
| 2020-04-16 | 2020-04-14 | 10.369 | 49,071 | +24,535 | 0.00% | 508,798 |
| 2020-04-15 | 2020-04-09 | 10.418 | 24,536 | -81,785 | 0.00% | 255,604 |
| 2020-04-14 | 2020-04-08 | 10.246 | 106,321 | -57,250 | 0.00% | 1,089,401 |
| 2020-04-09 | 2020-04-07 | 10.442 | 163,571 | +98,143 | 0.01% | 1,708,004 |
| 2020-04-08 | 2020-04-06 | 10.038 | 65,428 | +8,178 | 0.00% | 656,797 |
| 2020-04-06 | 2020-04-02 | 10.075 | 57,250 | -73,607 | 0.00% | 576,803 |
| 2020-04-03 | 2020-04-01 | 9.953 | 130,857 | +40,893 | 0.00% | 1,302,405 |
| 2020-04-02 | 2020-03-31 | 10.259 | 89,964 | -8,178 | 0.00% | 922,901 |
| 2020-04-01 | 2020-03-30 | 10.038 | 98,142 | +49,071 | 0.00% | 985,196 |
| 2020-03-31 | 2020-03-27 | 10.271 | 49,071 | -212,642 | 0.00% | 503,998 |
| 2020-03-30 | 2020-03-26 | 10.038 | 261,713 | +106,321 | 0.01% | 2,627,200 |
| 2020-03-27 | 2020-03-25 | 9.941 | 155,392 | +147,213 | 0.00% | 1,544,699 |
| 2020-02-20 | 2020-02-18 | 13.792 | 8,179 | -8,178 | 0.00% | 112,806 |
| 2020-02-19 | 2020-02-17 | 14.037 | 16,357 | -8,179 | 0.00% | 229,599 |
| 2020-02-18 | 2020-02-14 | 14.061 | 24,536 | +16,357 | 0.00% | 345,006 |
| 2020-02-17 | 2020-02-13 | 13.572 | 8,179 | -24,535 | 0.00% | 111,006 |
| 2020-02-14 | 2020-02-12 | 13.450 | 32,714 | -8,179 | 0.00% | 439,998 |
| 2020-02-13 | 2020-02-11 | 13.352 | 40,893 | +32,714 | 0.00% | 546,004 |
| 2020-02-11 | 2020-02-07 | 12.961 | 8,179 | -8,178 | 0.00% | 106,006 |
| 2020-02-07 | 2020-02-05 | 12.887 | 16,357 | +8,178 | 0.00% | 210,799 |
| 2020-01-16 | 2020-01-14 | 14.526 | 8,179 | -24,535 | 0.00% | 118,807 |
| 2020-01-15 | 2020-01-13 | 14.575 | 32,714 | -40,893 | 0.00% | 476,798 |
| 2020-01-13 | 2020-01-09 | 14.501 | 73,607 | -16,357 | 0.00% | 1,067,403 |
| 2020-01-09 | 2020-01-07 | 14.428 | 89,964 | -8,178 | 0.00% | 1,298,002 |
| 2020-01-07 | 2020-01-03 | 14.721 | 98,142 | -32,715 | 0.00% | 1,444,794 |
| 2020-01-06 | 2020-01-02 | 14.844 | 130,857 | +106,321 | 0.00% | 1,942,407 |
| 2019-12-23 | 2019-12-19 | 13.645 | 24,536 | -29,442 | 0.00% | 334,805 |
| 2019-12-20 | 2019-12-18 | 13.645 | 53,978 | -52,343 | 0.00% | 736,556 |
| 2019-12-19 | 2019-12-17 | 13.914 | 106,321 | -32,714 | 0.00% | 1,479,401 |
| 2019-12-18 | 2019-12-16 | 13.719 | 139,035 | +32,714 | 0.00% | 1,907,399 |
| 2019-12-17 | 2019-12-13 | 13.523 | 106,321 | +16,357 | 0.00% | 1,437,801 |
| 2019-12-11 | 2019-12-09 | 13.523 | 89,964 | +81,785 | 0.00% | 1,216,602 |
| 2019-11-07 | 2019-11-05 | 13.719 | 8,179 | -8,178 | 0.00% | 112,206 |
| 2019-11-05 | 2019-11-01 | 13.254 | 16,357 | +8,178 | 0.00% | 216,799 |
| 2019-10-21 | 2019-10-17 | 12.423 | 8,179 | -8,178 | 0.00% | 101,606 |
| 2019-10-18 | 2019-10-16 | 12.472 | 16,357 | +8,178 | 0.00% | 203,999 |
| 2019-10-16 | 2019-10-14 | 12.423 | 8,179 | -24,535 | 0.00% | 101,606 |
| 2019-10-15 | 2019-10-11 | 12.325 | 32,714 | +24,535 | 0.00% | 403,198 |
| 2019-10-09 | 2019-10-04 | 11.921 | 8,179 | -16,357 | 0.00% | 97,506 |
| 2019-10-08 | 2019-10-03 | 11.738 | 24,536 | +16,357 | 0.00% | 288,005 |
| 2019-09-19 | 2019-09-17 | 11.714 | 8,179 | -40,892 | 0.00% | 95,805 |
| 2019-09-18 | 2019-09-16 | 11.921 | 49,071 | -24,536 | 0.00% | 584,998 |
| 2019-09-17 | 2019-09-13 | 12.105 | 73,607 | +49,071 | 0.00% | 891,002 |
| 2019-09-13 | 2019-09-11 | 11.652 | 24,536 | +16,357 | 0.00% | 285,905 |
| 2019-09-05 | 2019-09-03 | 13.138 | 8,179 | -14,930 | 0.00% | 107,453 |
| 2019-09-04 | 2019-09-02 | 13.112 | 23,109 | +15,406 | 0.00% | 302,999 |
| 2019-08-30 | 2019-08-28 | 13.060 | 7,703 | -12,325 | 0.00% | 100,600 |
| 2019-08-29 | 2019-08-27 | 13.086 | 20,028 | +12,325 | 0.00% | 262,081 |
| 2019-08-16 | 2019-08-14 | 11.814 | 7,703 | -15,406 | 0.00% | 91,000 |
| 2019-08-14 | 2019-08-12 | 12.125 | 23,109 | +15,406 | 0.00% | 280,199 |
| 2019-07-26 | 2019-07-24 | 13.501 | 7,703 | -38,515 | 0.00% | 104,000 |
| 2019-07-24 | 2019-07-22 | 13.969 | 46,218 | -38,515 | 0.00% | 645,597 |
| 2019-07-23 | 2019-07-19 | 14.098 | 84,733 | +15,406 | 0.00% | 1,194,594 |
| 2019-07-19 | 2019-07-17 | 14.150 | 69,327 | +38,515 | 0.00% | 980,995 |
| 2019-07-18 | 2019-07-16 | 13.943 | 30,812 | -15,406 | 0.00% | 429,598 |
| 2019-07-16 | 2019-07-12 | 13.917 | 46,218 | -115,546 | 0.00% | 643,197 |
| 2019-07-15 | 2019-07-11 | 13.969 | 161,764 | +23,109 | 0.01% | 2,259,603 |
| 2019-07-12 | 2019-07-10 | 13.865 | 138,655 | +53,922 | 0.00% | 1,922,405 |
| 2019-07-11 | 2019-07-09 | 13.865 | 84,733 | -61,625 | 0.00% | 1,174,794 |
| 2019-07-10 | 2019-07-08 | 14.072 | 146,358 | -15,406 | 0.00% | 2,059,604 |
| 2019-07-09 | 2019-07-05 | 14.410 | 161,764 | -30,812 | 0.01% | 2,331,003 |
| 2019-07-08 | 2019-07-04 | 14.384 | 192,576 | +146,358 | 0.01% | 2,770,001 |
| 2019-07-05 | 2019-07-03 | 14.696 | 46,218 | +23,109 | 0.00% | 679,197 |
| 2019-07-04 | 2019-07-02 | 14.176 | 23,109 | -77,030 | 0.00% | 327,598 |
| 2019-07-03 | 2019-06-28 | 13.579 | 100,139 | -7,704 | 0.00% | 1,359,794 |
| 2019-06-28 | 2019-06-26 | 13.501 | 107,843 | -15,406 | 0.00% | 1,456,007 |
| 2019-06-26 | 2019-06-24 | 13.553 | 123,249 | -38,515 | 0.00% | 1,670,406 |
| 2019-06-25 | 2019-06-21 | 13.242 | 161,764 | +15,406 | 0.01% | 2,142,003 |
| 2019-06-24 | 2019-06-20 | 13.423 | 146,358 | +115,546 | 0.00% | 1,964,604 |
| 2019-06-21 | 2019-06-19 | 13.190 | 30,812 | -15,406 | 0.00% | 406,398 |
| 2019-06-20 | 2019-06-18 | 13.008 | 46,218 | +15,406 | 0.00% | 601,197 |
| 2019-06-19 | 2019-06-17 | 12.956 | 30,812 | -30,812 | 0.00% | 399,198 |
| 2019-06-18 | 2019-06-14 | 12.982 | 61,624 | -154,061 | 0.00% | 799,996 |
| 2019-06-17 | 2019-06-13 | 13.267 | 215,685 | +207,982 | 0.01% | 2,861,600 |
| 2019-06-14 | 2019-06-12 | 13.034 | 7,703 | -15,406 | 0.00% | 100,400 |
| 2019-06-13 | 2019-06-11 | 13.371 | 23,109 | -7,703 | 0.00% | 308,999 |
| 2019-06-12 | 2019-06-10 | 13.242 | 30,812 | +23,109 | 0.00% | 407,998 |
| 2019-05-31 | 2019-05-29 | 12.333 | 7,703 | -53,921 | 0.00% | 95,000 |
| 2019-05-30 | 2019-05-28 | 12.333 | 61,624 | +38,515 | 0.00% | 759,996 |
| 2019-05-27 | 2019-05-23 | 12.385 | 23,109 | -30,812 | 0.00% | 286,199 |
| 2019-05-24 | 2019-05-22 | 12.657 | 53,921 | +7,703 | 0.00% | 682,497 |
| 2019-05-23 | 2019-05-21 | 12.826 | 46,218 | -23,109 | 0.00% | 592,797 |
| 2019-05-21 | 2019-05-17 | 13.008 | 69,327 | +61,624 | 0.00% | 901,796 |
| 2019-05-17 | 2019-05-15 | 14.701 | 7,703 | -12,325 | 0.00% | 113,242 |
| 2019-05-16 | 2019-05-14 | 14.510 | 20,028 | +927 | 0.00% | 290,616 |
| 2019-05-15 | 2019-05-10 | 14.973 | 19,101 | +11,755 | 0.00% | 286,005 |
| 2019-05-10 | 2019-05-08 | 15.109 | 7,346 | -22,040 | 0.00% | 110,994 |
| 2019-05-09 | 2019-05-07 | 15.218 | 29,386 | -51,425 | 0.00% | 447,205 |
| 2019-05-08 | 2019-05-06 | 15.300 | 80,811 | +36,733 | 0.00% | 1,236,407 |
| 2019-05-03 | 2019-04-30 | 16.144 | 44,078 | -36,733 | 0.00% | 711,592 |
| 2019-05-02 | 2019-04-29 | 16.144 | 80,811 | -36,732 | 0.00% | 1,304,607 |
| 2019-04-30 | 2019-04-26 | 16.253 | 117,543 | +36,732 | 0.00% | 1,910,406 |
| 2019-04-29 | 2019-04-25 | 16.089 | 80,811 | -110,196 | 0.00% | 1,300,207 |
| 2019-04-26 | 2019-04-24 | 16.552 | 191,007 | +36,732 | 0.01% | 3,161,604 |
| 2019-04-25 | 2019-04-23 | 16.362 | 154,275 | -36,732 | 0.01% | 2,524,205 |
| 2019-04-24 | 2019-04-18 | 16.988 | 191,007 | +29,386 | 0.01% | 3,244,804 |
| 2019-04-23 | 2019-04-17 | 17.423 | 161,621 | -66,118 | 0.01% | 2,815,998 |
| 2019-04-18 | 2019-04-16 | 17.315 | 227,739 | +22,039 | 0.01% | 3,943,203 |
| 2019-04-17 | 2019-04-15 | 17.560 | 205,700 | +51,425 | 0.01% | 3,612,007 |
| 2019-04-16 | 2019-04-12 | 17.587 | 154,275 | +36,732 | 0.01% | 2,713,205 |
| 2019-04-15 | 2019-04-11 | 17.451 | 117,543 | -146,928 | 0.00% | 2,051,206 |
| 2019-04-12 | 2019-04-10 | 17.723 | 264,471 | +14,693 | 0.01% | 4,687,201 |
| 2019-04-11 | 2019-04-09 | 17.886 | 249,778 | +132,235 | 0.01% | 4,467,598 |
| 2019-04-10 | 2019-04-08 | 17.478 | 117,543 | +110,197 | 0.00% | 2,054,406 |
| 2019-04-02 | 2019-03-29 | 17.287 | 7,346 | -117,543 | 0.00% | 126,993 |
| 2019-04-01 | 2019-03-28 | 16.416 | 124,889 | -14,693 | 0.00% | 2,050,199 |
| 2019-03-29 | 2019-03-27 | 16.825 | 139,582 | -73,464 | 0.00% | 2,348,402 |
| 2019-03-28 | 2019-03-26 | 16.008 | 213,046 | +96,973 | 0.01% | 3,410,400 |
| 2019-03-27 | 2019-03-25 | 16.035 | 116,073 | -45,548 | 0.00% | 1,861,234 |
| 2019-03-26 | 2019-03-22 | 16.226 | 161,621 | +95,503 | 0.01% | 2,622,398 |
| 2019-03-25 | 2019-03-21 | 16.117 | 66,118 | -36,732 | 0.00% | 1,065,604 |
| 2019-03-22 | 2019-03-20 | 16.852 | 102,850 | +95,504 | 0.00% | 1,733,203 |
| 2019-03-20 | 2019-03-18 | 17.178 | 7,346 | -110,197 | 0.00% | 126,193 |
| 2019-03-19 | 2019-03-15 | 15.518 | 117,543 | -36,732 | 0.00% | 1,824,006 |
| 2019-03-18 | 2019-03-14 | 15.028 | 154,275 | +36,732 | 0.01% | 2,318,404 |
| 2019-03-15 | 2019-03-13 | 15.164 | 117,543 | +110,197 | 0.00% | 1,782,406 |
| 2019-03-11 | 2019-03-07 | 14.892 | 7,346 | -73,465 | 0.00% | 109,394 |
| 2019-03-08 | 2019-03-06 | 15.300 | 80,811 | -58,771 | 0.00% | 1,236,407 |
| 2019-03-06 | 2019-03-04 | 14.293 | 139,582 | -14,693 | 0.00% | 1,995,002 |
| 2019-03-05 | 2019-03-01 | 14.020 | 154,275 | +146,929 | 0.01% | 2,163,004 |
| 2019-03-01 | 2019-02-27 | 13.585 | 7,346 | -58,772 | 0.00% | 99,794 |
| 2019-02-28 | 2019-02-26 | 13.966 | 66,118 | -14,693 | 0.00% | 923,404 |
| 2019-02-27 | 2019-02-25 | 14.211 | 80,811 | -110,196 | 0.00% | 1,148,406 |
| 2019-02-26 | 2019-02-22 | 14.075 | 191,007 | +73,464 | 0.01% | 2,688,403 |
| 2019-02-22 | 2019-02-20 | 13.830 | 117,543 | +36,732 | 0.00% | 1,625,605 |
| 2019-02-21 | 2019-02-19 | 13.830 | 80,811 | +36,733 | 0.00% | 1,117,606 |
| 2019-02-20 | 2019-02-18 | 13.966 | 44,078 | -14,693 | 0.00% | 615,593 |
| 2019-02-19 | 2019-02-15 | 13.721 | 58,771 | -22,040 | 0.00% | 806,396 |
| 2019-02-18 | 2019-02-14 | 14.211 | 80,811 | -29,385 | 0.00% | 1,148,406 |
| 2019-02-15 | 2019-02-13 | 14.265 | 110,196 | +88,157 | 0.00% | 1,571,997 |
| 2019-02-12 | 2019-02-08 | 14.293 | 22,039 | +14,693 | 0.00% | 314,997 |
| 2019-02-08 | 2019-01-31 | 14.129 | 7,346 | -14,693 | 0.00% | 103,794 |
| 2019-02-01 | 2019-01-30 | 13.721 | 22,039 | +2,938 | 0.00% | 302,397 |
| 2019-01-31 | 2019-01-29 | 13.217 | 19,101 | +11,755 | 0.00% | 252,464 |
| 2019-01-21 | 2019-01-17 | 12.455 | 7,346 | -51,425 | 0.00% | 91,495 |
| 2019-01-18 | 2019-01-16 | 12.782 | 58,771 | +7,346 | 0.00% | 751,196 |
| 2019-01-17 | 2019-01-15 | 12.360 | 51,425 | +7,347 | 0.00% | 635,601 |
| 2019-01-16 | 2019-01-14 | 11.747 | 44,078 | -7,347 | 0.00% | 517,794 |
| 2019-01-15 | 2019-01-11 | 11.870 | 51,425 | +14,693 | 0.00% | 610,401 |
| 2019-01-07 | 2019-01-03 | 11.516 | 36,732 | -14,693 | 0.00% | 422,999 |
| 2019-01-02 | 2018-12-27 | 11.870 | 51,425 | -36,732 | 0.00% | 610,401 |
| 2018-12-28 | 2018-12-24 | 12.047 | 88,157 | +22,039 | 0.00% | 1,062,000 |
| 2018-12-21 | 2018-12-19 | 12.278 | 66,118 | -7,346 | 0.00% | 811,803 |
| 2018-12-20 | 2018-12-18 | 12.482 | 73,464 | -44,079 | 0.00% | 916,998 |
| 2018-12-17 | 2018-12-13 | 13.939 | 117,543 | +36,732 | 0.00% | 1,638,405 |
| 2018-12-14 | 2018-12-12 | 13.449 | 80,811 | +29,386 | 0.00% | 1,086,806 |
| 2018-12-05 | 2018-12-03 | 14.238 | 51,425 | +14,693 | 0.00% | 732,201 |
| 2018-12-03 | 2018-11-29 | 13.939 | 36,732 | -7,346 | 0.00% | 511,999 |
| 2018-11-29 | 2018-11-27 | 13.598 | 44,078 | +14,692 | 0.00% | 599,393 |
| 2018-11-26 | 2018-11-22 | 14.184 | 29,386 | +7,347 | 0.00% | 416,805 |
| 2018-11-23 | 2018-11-21 | 14.238 | 22,039 | +14,693 | 0.00% | 313,797 |
| 2018-11-22 | 2018-11-20 | 13.435 | 7,346 | -14,693 | 0.00% | 98,694 |
| 2018-11-14 | 2018-11-12 | 12.441 | 22,039 | +14,693 | 0.00% | 274,197 |
| 2018-11-07 | 2018-11-05 | 13.000 | 7,346 | -73,465 | 0.00% | 95,495 |
| 2018-11-06 | 2018-11-02 | 13.476 | 80,811 | +58,772 | 0.00% | 1,089,006 |
| 2018-11-05 | 2018-11-01 | 13.176 | 22,039 | -36,732 | 0.00% | 290,397 |
| 2018-11-02 | 2018-10-31 | 12.169 | 58,771 | +51,425 | 0.00% | 715,196 |
| 2018-10-26 | 2018-10-24 | 11.693 | 7,346 | -29,386 | 0.00% | 85,895 |
| 2018-10-25 | 2018-10-23 | 11.448 | 36,732 | -22,039 | 0.00% | 420,499 |
| 2018-10-24 | 2018-10-22 | 12.115 | 58,771 | +51,425 | 0.00% | 711,996 |
| 2018-10-09 | 2018-10-05 | 14.510 | 7,346 | -14,693 | 0.00% | 106,594 |
| 2018-10-08 | 2018-10-04 | 14.483 | 22,039 | +7,346 | 0.00% | 319,196 |
| 2018-10-04 | 2018-10-02 | 14.755 | 14,693 | -14,693 | 0.00% | 216,803 |
| 2018-10-03 | 2018-09-28 | 15.055 | 29,386 | +7,347 | 0.00% | 442,405 |
| 2018-09-28 | 2018-09-26 | 15.572 | 22,039 | +14,693 | 0.00% | 343,196 |
| 2018-09-13 | 2018-09-11 | 15.817 | 7,346 | +328 | 0.00% | 116,190 |
| 2018-08-21 | 2018-08-17 | 15.817 | 7,018 | -8,421 | 0.00% | 111,002 |
| 2018-08-20 | 2018-08-16 | 15.788 | 15,439 | +8,421 | 0.00% | 243,755 |
| 2018-08-13 | 2018-08-09 | 16.786 | 7,018 | -5,614 | 0.00% | 117,802 |
| 2018-08-10 | 2018-08-08 | 16.187 | 12,632 | +5,614 | 0.00% | 204,478 |
| 2018-08-08 | 2018-08-06 | 16.073 | 7,018 | -7,018 | 0.00% | 112,802 |
| 2018-08-06 | 2018-08-02 | 16.187 | 14,036 | +7,018 | 0.00% | 227,204 |
| 2018-08-01 | 2018-07-30 | 17.014 | 7,018 | -7,018 | 0.00% | 119,402 |
| 2018-07-31 | 2018-07-27 | 18.296 | 14,036 | -7,018 | 0.00% | 256,805 |
| 2018-07-30 | 2018-07-26 | 18.182 | 21,054 | -175,446 | 0.00% | 382,807 |
| 2018-07-27 | 2018-07-25 | 17.783 | 196,500 | +123,514 | 0.01% | 3,494,397 |
| 2018-07-26 | 2018-07-24 | 17.983 | 72,986 | +51,932 | 0.00% | 1,312,484 |
| 2018-07-25 | 2018-07-23 | 17.185 | 21,054 | +14,036 | 0.00% | 361,807 |
| 2018-07-23 | 2018-07-19 | 16.529 | 7,018 | -14,036 | 0.00% | 116,002 |
| 2018-07-20 | 2018-07-18 | 16.957 | 21,054 | +14,036 | 0.00% | 357,007 |
| 2018-07-19 | 2018-07-17 | 16.900 | 7,018 | -14,036 | 0.00% | 118,602 |
| 2018-07-16 | 2018-07-12 | 17.356 | 21,054 | +7,018 | 0.00% | 365,407 |
| 2018-07-13 | 2018-07-11 | 16.358 | 14,036 | -203,518 | 0.00% | 229,604 |
| 2018-07-11 | 2018-07-09 | 17.071 | 217,554 | +7,018 | 0.01% | 3,713,804 |
| 2018-07-09 | 2018-07-05 | 16.643 | 210,536 | -12,632 | 0.01% | 3,504,002 |
| 2018-07-06 | 2018-07-04 | 17.128 | 223,168 | +5,614 | 0.01% | 3,822,359 |
| 2018-07-05 | 2018-07-03 | 17.983 | 217,554 | +7,018 | 0.01% | 3,912,205 |
| 2018-06-29 | 2018-06-27 | 18.382 | 210,536 | -21,053 | 0.01% | 3,870,002 |
| 2018-06-28 | 2018-06-26 | 19.579 | 231,589 | -7,018 | 0.01% | 4,534,191 |
| 2018-06-26 | 2018-06-22 | 21.802 | 238,607 | +28,071 | 0.01% | 5,201,993 |
| 2018-06-08 | 2018-06-06 | 23.198 | 210,536 | -7,018 | 0.01% | 4,884,003 |
| 2018-06-07 | 2018-06-05 | 23.312 | 217,554 | +7,018 | 0.01% | 5,071,606 |
| 2018-06-06 | 2018-06-04 | 23.055 | 210,536 | -21,053 | 0.01% | 4,854,003 |
| 2018-06-05 | 2018-06-01 | 21.460 | 231,589 | +14,035 | 0.01% | 4,969,790 |
| 2018-06-01 | 2018-05-30 | 21.260 | 217,554 | +7,018 | 0.01% | 4,625,205 |
| 2018-05-30 | 2018-05-28 | 21.659 | 210,536 | -14,036 | 0.01% | 4,560,002 |
| 2018-05-28 | 2018-05-24 | 22.058 | 224,572 | +21,054 | 0.01% | 4,953,609 |
| 2018-05-21 | 2018-05-17 | 23.055 | 203,518 | -21,054 | 0.01% | 4,692,199 |
| 2018-05-18 | 2018-05-16 | 24.664 | 224,572 | +14,036 | 0.01% | 5,538,904 |
| 2018-05-17 | 2018-05-15 | 24.545 | 210,536 | +15,355 | 0.01% | 5,167,691 |
| 2018-05-16 | 2018-05-14 | 24.308 | 195,181 | -20,191 | 0.01% | 4,744,397 |
| 2018-05-15 | 2018-05-11 | 23.416 | 215,372 | -13,461 | 0.01% | 5,043,193 |
| 2018-05-14 | 2018-05-10 | 23.476 | 228,833 | +33,652 | 0.01% | 5,371,999 |
| 2018-05-08 | 2018-05-04 | 23.089 | 195,181 | -6,731 | 0.01% | 4,506,597 |
| 2018-05-07 | 2018-05-03 | 22.941 | 201,912 | -13,460 | 0.01% | 4,632,011 |
| 2018-05-04 | 2018-05-02 | 23.505 | 215,372 | +20,191 | 0.01% | 5,062,393 |
| 2018-04-30 | 2018-04-26 | 23.773 | 195,181 | -13,461 | 0.01% | 4,639,997 |
| 2018-04-27 | 2018-04-25 | 24.219 | 208,642 | -53,843 | 0.01% | 5,053,002 |
| 2018-04-26 | 2018-04-24 | 23.773 | 262,485 | +67,304 | 0.01% | 6,240,000 |
| 2018-04-20 | 2018-04-18 | 24.872 | 195,181 | -20,191 | 0.01% | 4,854,597 |
| 2018-04-18 | 2018-04-16 | 25.140 | 215,372 | -13,461 | 0.01% | 5,414,393 |
| 2018-04-17 | 2018-04-13 | 25.080 | 228,833 | +6,730 | 0.01% | 5,739,198 |
| 2018-04-16 | 2018-04-12 | 25.437 | 222,103 | +6,731 | 0.01% | 5,649,608 |
| 2018-04-13 | 2018-04-11 | 24.872 | 215,372 | +20,191 | 0.01% | 5,356,793 |
| 2018-04-09 | 2018-04-04 | 23.119 | 195,181 | -13,461 | 0.01% | 4,512,397 |
| 2018-04-06 | 2018-04-03 | 23.149 | 208,642 | +6,730 | 0.01% | 4,829,802 |
| 2018-04-04 | 2018-03-29 | 24.100 | 201,912 | -20,191 | 0.01% | 4,866,011 |
| 2018-04-03 | 2018-03-28 | 23.416 | 222,103 | +26,922 | 0.01% | 5,200,808 |
| 2018-03-29 | 2018-03-27 | 23.654 | 195,181 | -13,461 | 0.01% | 4,616,797 |
| 2018-03-26 | 2018-03-22 | 24.308 | 208,642 | +13,461 | 0.01% | 5,071,602 |
| 2018-03-23 | 2018-03-21 | 23.684 | 195,181 | -67,304 | 0.01% | 4,622,597 |
| 2018-03-22 | 2018-03-20 | 22.614 | 262,485 | +6,730 | 0.01% | 5,935,800 |
| 2018-03-21 | 2018-03-19 | 22.317 | 255,755 | -141,338 | 0.01% | 5,707,609 |
| 2018-03-20 | 2018-03-16 | 22.495 | 397,093 | +121,147 | 0.02% | 8,932,608 |
| 2018-03-19 | 2018-03-15 | 21.693 | 275,946 | -6,730 | 0.01% | 5,986,005 |
| 2018-03-16 | 2018-03-14 | 20.979 | 282,676 | +53,843 | 0.01% | 5,930,397 |
| 2018-03-15 | 2018-03-13 | 21.069 | 228,833 | +33,652 | 0.01% | 4,821,199 |
| 2018-03-14 | 2018-03-12 | 21.901 | 195,181 | -13,461 | 0.01% | 4,274,597 |
| 2018-03-13 | 2018-03-09 | 21.158 | 208,642 | -10,769 | 0.01% | 4,414,402 |
| 2018-03-09 | 2018-03-07 | 20.950 | 219,411 | +10,769 | 0.01% | 4,596,610 |
| 2018-03-08 | 2018-03-06 | 21.396 | 208,642 | +13,461 | 0.01% | 4,464,002 |
| 2018-02-08 | 2018-02-06 | 18.840 | 195,181 | -6,731 | 0.01% | 3,677,197 |
| 2018-02-07 | 2018-02-05 | 20.771 | 201,912 | +6,731 | 0.01% | 4,194,010 |
| 2018-01-31 | 2018-01-29 | 21.098 | 195,181 | -87,495 | 0.01% | 4,117,997 |
| 2018-01-30 | 2018-01-26 | 21.633 | 282,676 | +87,495 | 0.01% | 6,115,197 |
| 2018-01-29 | 2018-01-25 | 20.771 | 195,181 | -14,807 | 0.01% | 4,054,197 |
| 2018-01-26 | 2018-01-24 | 21.217 | 209,988 | +1,346 | 0.01% | 4,455,360 |
| 2018-01-25 | 2018-01-23 | 22.020 | 208,642 | -4,038 | 0.01% | 4,594,202 |
| 2018-01-24 | 2018-01-22 | 21.960 | 212,680 | -2,692 | 0.01% | 4,670,477 |
| 2018-01-23 | 2018-01-19 | 20.950 | 215,372 | +20,191 | 0.01% | 4,511,994 |
| 2018-01-19 | 2018-01-17 | 20.266 | 195,181 | -188,451 | 0.01% | 3,955,597 |
| 2018-01-18 | 2018-01-16 | 20.355 | 383,632 | -47,113 | 0.01% | 7,809,002 |
| 2018-01-17 | 2018-01-15 | 19.553 | 430,745 | +121,147 | 0.02% | 8,422,408 |
| 2018-01-16 | 2018-01-12 | 21.217 | 309,598 | -67,304 | 0.01% | 6,568,807 |
| 2018-01-15 | 2018-01-11 | 20.653 | 376,902 | -20,191 | 0.01% | 7,784,010 |
| 2018-01-12 | 2018-01-10 | 21.396 | 397,093 | +100,956 | 0.02% | 8,496,007 |
| 2018-01-11 | 2018-01-09 | 21.277 | 296,137 | +33,652 | 0.01% | 6,300,802 |
| 2018-01-10 | 2018-01-08 | 21.396 | 262,485 | -67,304 | 0.01% | 5,616,000 |
| 2018-01-09 | 2018-01-05 | 19.286 | 329,789 | -53,843 | 0.01% | 6,360,203 |
| 2018-01-05 | 2018-01-03 | 18.929 | 383,632 | +85,476 | 0.01% | 7,261,802 |
| 2018-01-04 | 2018-01-02 | 18.781 | 298,156 | +51,824 | 0.01% | 5,599,520 |
| 2018-01-03 | 2017-12-29 | 17.622 | 246,332 | +141,338 | 0.01% | 4,340,759 |
| 2018-01-02 | 2017-12-28 | 17.532 | 104,994 | -83,457 | 0.00% | 1,840,800 |
| 2017-12-29 | 2017-12-27 | 16.463 | 188,451 | +60,574 | 0.01% | 3,102,404 |
| 2017-12-28 | 2017-12-22 | 16.195 | 127,877 | -40,383 | 0.00% | 2,070,995 |
| 2017-12-27 | 2017-12-21 | 15.809 | 168,260 | +67,304 | 0.01% | 2,660,006 |
| 2017-12-22 | 2017-12-20 | 15.779 | 100,956 | -20,191 | 0.00% | 1,593,004 |
| 2017-12-21 | 2017-12-19 | 16.344 | 121,147 | +20,191 | 0.00% | 1,980,001 |
| 2017-12-19 | 2017-12-15 | 16.908 | 100,956 | +60,574 | 0.00% | 1,707,004 |
| 2017-12-18 | 2017-12-14 | 17.443 | 40,382 | -26,922 | 0.00% | 704,395 |
| 2017-12-15 | 2017-12-13 | 16.908 | 67,304 | +33,652 | 0.00% | 1,138,003 |
| 2017-12-14 | 2017-12-12 | 16.968 | 33,652 | +33,652 | 0.00% | 571,001 |
| 2017-12-12 | 2017-12-08 | 17.057 | 0 | -13,461 | ||
| 2017-12-11 | 2017-12-07 | 16.225 | 13,461 | -13,461 | 0.00% | 218,404 |
| 2017-12-08 | 2017-12-06 | 16.255 | 26,922 | -6,730 | 0.00% | 437,608 |
| 2017-12-07 | 2017-12-05 | 17.384 | 33,652 | -67,304 | 0.00% | 585,001 |
| 2017-12-06 | 2017-12-04 | 17.235 | 100,956 | -74,034 | 0.00% | 1,740,004 |
| 2017-12-05 | 2017-12-01 | 16.819 | 174,990 | +161,529 | 0.01% | 2,943,200 |
| 2017-12-04 | 2017-11-30 | 16.730 | 13,461 | -134,607 | 0.00% | 225,204 |
| 2017-12-01 | 2017-11-29 | 16.611 | 148,068 | -20,192 | 0.01% | 2,459,593 |
| 2017-11-30 | 2017-11-28 | 16.492 | 168,260 | +67,304 | 0.01% | 2,775,007 |
| 2017-11-29 | 2017-11-27 | 16.671 | 100,956 | -67,304 | 0.00% | 1,683,004 |
| 2017-11-27 | 2017-11-23 | 17.473 | 168,260 | -33,652 | 0.01% | 2,940,007 |
| 2017-11-23 | 2017-11-21 | 17.830 | 201,912 | +33,652 | 0.01% | 3,600,008 |
| 2017-11-22 | 2017-11-20 | 17.770 | 168,260 | +107,687 | 0.01% | 2,990,007 |
| 2017-11-21 | 2017-11-17 | 17.503 | 60,573 | -154,799 | 0.00% | 1,060,192 |
| 2017-11-20 | 2017-11-16 | 17.265 | 215,372 | +195,181 | 0.01% | 3,718,395 |
| 2017-11-16 | 2017-11-14 | 17.473 | 20,191 | +20,191 | 0.00% | 352,797 |
| 2017-11-15 | 2017-11-13 | 17.711 | 0 | -33,652 | ||
| 2017-11-14 | 2017-11-10 | 17.206 | 33,652 | -100,956 | 0.00% | 579,001 |
| 2017-11-13 | 2017-11-09 | 17.027 | 134,608 | +67,304 | 0.01% | 2,292,005 |
| 2017-11-10 | 2017-11-08 | 16.879 | 67,304 | -201,911 | 0.00% | 1,136,003 |
| 2017-11-09 | 2017-11-07 | 16.968 | 269,215 | +134,607 | 0.01% | 4,567,994 |
| 2017-11-08 | 2017-11-06 | 16.700 | 134,608 | +59,228 | 0.01% | 2,248,005 |
| 2017-11-06 | 2017-11-02 | 17.265 | 75,380 | +41,728 | 0.00% | 1,301,435 |
| 2017-11-03 | 2017-11-01 | 17.235 | 33,652 | -100,956 | 0.00% | 580,001 |
| 2017-11-02 | 2017-10-31 | 16.879 | 134,608 | -107,686 | 0.01% | 2,272,005 |
| 2017-10-31 | 2017-10-27 | 17.235 | 242,294 | -47,113 | 0.01% | 4,176,003 |
| 2017-10-30 | 2017-10-26 | 17.889 | 289,407 | +86,149 | 0.01% | 5,177,209 |
| 2017-10-27 | 2017-10-25 | 17.948 | 203,258 | -321,712 | 0.01% | 3,648,167 |
| 2017-10-26 | 2017-10-24 | 17.919 | 524,970 | -13,461 | 0.02% | 9,406,801 |
| 2017-10-25 | 2017-10-23 | 17.562 | 538,431 | +249,024 | 0.02% | 9,456,005 |
| 2017-10-24 | 2017-10-20 | 17.711 | 289,407 | +188,451 | 0.01% | 5,125,609 |
| 2017-10-23 | 2017-10-19 | 17.324 | 100,956 | -235,563 | 0.00% | 1,749,004 |
| 2017-10-20 | 2017-10-18 | 17.800 | 336,519 | +188,451 | 0.01% | 5,989,996 |
| 2017-10-19 | 2017-10-17 | 17.324 | 148,068 | -154,799 | 0.01% | 2,565,192 |
| 2017-10-18 | 2017-10-16 | 17.384 | 302,867 | +134,607 | 0.01% | 5,264,995 |
| 2017-10-17 | 2017-10-13 | 17.711 | 168,260 | +33,652 | 0.01% | 2,980,007 |
| 2017-10-16 | 2017-10-12 | 17.473 | 134,608 | -67,304 | 0.01% | 2,352,006 |
| 2017-10-13 | 2017-10-11 | 16.819 | 201,912 | -235,563 | 0.01% | 3,396,008 |
| 2017-10-12 | 2017-10-10 | 17.384 | 437,475 | -188,451 | 0.02% | 7,605,001 |
| 2017-10-11 | 2017-10-09 | 16.968 | 625,926 | +255,755 | 0.02% | 10,620,605 |
| 2017-10-10 | 2017-10-06 | 18.275 | 370,171 | -74,034 | 0.01% | 6,764,998 |
| 2017-10-09 | 2017-10-04 | 18.216 | 444,205 | -40,383 | 0.02% | 8,091,594 |
| 2017-10-06 | 2017-10-03 | 16.938 | 484,588 | +215,373 | 0.02% | 8,208,006 |
| 2017-10-04 | 2017-09-29 | 16.938 | 269,215 | +134,607 | 0.01% | 4,559,994 |
| 2017-10-03 | 2017-09-28 | 16.522 | 134,608 | -67,304 | 0.01% | 2,224,005 |
| 2017-09-29 | 2017-09-27 | 16.998 | 201,912 | -104,994 | 0.01% | 3,432,008 |
| 2017-09-28 | 2017-09-26 | 15.898 | 306,906 | +71,343 | 0.01% | 4,879,208 |
| 2017-09-27 | 2017-09-25 | 16.047 | 235,563 | -100,956 | 0.01% | 3,779,993 |
| 2017-09-26 | 2017-09-22 | 18.067 | 336,519 | -100,956 | 0.01% | 6,079,996 |
| 2017-09-25 | 2017-09-21 | 18.602 | 437,475 | +282,676 | 0.02% | 8,138,001 |
| 2017-09-22 | 2017-09-20 | 18.454 | 154,799 | +20,191 | 0.01% | 2,856,603 |
| 2017-09-21 | 2017-09-19 | 18.483 | 134,608 | -133,261 | 0.01% | 2,488,006 |
| 2017-09-20 | 2017-09-18 | 18.008 | 267,869 | -203,258 | 0.01% | 4,823,755 |
| 2017-09-19 | 2017-09-15 | 17.532 | 471,127 | +60,574 | 0.02% | 8,260,002 |
| 2017-09-18 | 2017-09-14 | 17.057 | 410,553 | +141,338 | 0.02% | 7,002,793 |
| 2017-09-15 | 2017-09-13 | 17.093 | 269,215 | +33,652 | 0.01% | 4,601,744 |
| 2017-09-14 | 2017-09-12 | 16.820 | 235,563 | +4,594 | 0.01% | 3,962,271 |
| 2017-09-12 | 2017-09-08 | 15.820 | 230,969 | +46,194 | 0.01% | 3,653,998 |
| 2017-09-11 | 2017-09-07 | 16.184 | 184,775 | +52,793 | 0.01% | 2,990,395 |
| 2017-09-08 | 2017-09-06 | 15.154 | 131,982 | +32,995 | 0.01% | 1,999,995 |
| 2017-09-07 | 2017-09-05 | 14.638 | 98,987 | +65,991 | 0.00% | 1,449,003 |
| 2017-09-06 | 2017-09-04 | 14.062 | 32,996 | +19,798 | 0.00% | 464,006 |
| 2017-09-05 | 2017-09-01 | 14.199 | 13,198 | -32,996 | 0.00% | 187,397 |
| 2017-09-04 | 2017-08-31 | 14.214 | 46,194 | +46,194 | 0.00% | 656,602 |
| 2017-08-30 | 2017-08-28 | 13.638 | 0 | -164,978 | ||
| 2017-08-29 | 2017-08-25 | 13.078 | 164,978 | -131,982 | 0.01% | 2,157,501 |
| 2017-08-25 | 2017-08-22 | 12.699 | 296,960 | +32,995 | 0.01% | 3,770,996 |
| 2017-08-24 | 2017-08-21 | 12.305 | 263,965 | +164,978 | 0.01% | 3,248,004 |
| 2017-08-22 | 2017-08-18 | 11.986 | 98,987 | -19,797 | 0.00% | 1,186,503 |
| 2017-08-18 | 2017-08-16 | 12.426 | 118,784 | +118,784 | 0.00% | 1,475,999 |
| 2017-08-04 | 2017-08-02 | 13.684 | 0 | -32,996 | ||
| 2017-08-02 | 2017-07-31 | 14.093 | 32,996 | +32,996 | 0.00% | 465,006 |
| 2017-07-31 | 2017-07-27 | 14.002 | 0 | -6,599 | ||
| 2017-07-28 | 2017-07-26 | 13.517 | 6,599 | +6,599 | 0.00% | 89,198 |
| 2017-07-21 | 2017-07-19 | 12.487 | 0 | -32,996 | ||
| 2017-07-20 | 2017-07-18 | 12.183 | 32,996 | +32,996 | 0.00% | 402,005 |
| 2017-07-19 | 2017-07-17 | 12.305 | 0 | -13,198 | ||
| 2017-07-18 | 2017-07-14 | 11.774 | 13,198 | +13,198 | 0.00% | 155,397 |
| 2017-07-14 | 2017-07-12 | 11.668 | 0 | -32,996 | ||
| 2017-07-13 | 2017-07-11 | 11.577 | 32,996 | +32,996 | 0.00% | 382,005 |
| 2017-06-20 | 2017-06-16 | 10.244 | 0 | -6,599 | ||
| 2017-06-16 | 2017-06-14 | 10.729 | 6,599 | +6,599 | 0.00% | 70,799 |
| 2017-06-14 | 2017-06-12 | 10.668 | 0 | -32,996 | ||
| 2017-06-13 | 2017-06-09 | 10.865 | 32,996 | -32,995 | 0.00% | 358,504 |
| 2017-06-09 | 2017-06-07 | 11.032 | 65,991 | -369,551 | 0.00% | 727,998 |
| 2017-06-08 | 2017-06-06 | 11.214 | 435,542 | +263,965 | 0.02% | 4,884,003 |
| 2017-06-07 | 2017-06-05 | 10.880 | 171,577 | -59,392 | 0.01% | 1,866,799 |
| 2017-06-06 | 2017-06-02 | 10.941 | 230,969 | +32,995 | 0.01% | 2,526,999 |
| 2017-06-05 | 2017-06-01 | 10.941 | 197,974 | +46,194 | 0.01% | 2,166,005 |
| 2017-06-02 | 2017-05-31 | 11.214 | 151,780 | +85,789 | 0.01% | 1,702,003 |
| 2017-06-01 | 2017-05-29 | 11.229 | 65,991 | +65,991 | 0.00% | 740,998 |
| 2017-05-29 | 2017-05-25 | 10.880 | 0 | -131,982 | ||
| 2017-05-26 | 2017-05-24 | 10.759 | 131,982 | -65,992 | 0.01% | 1,419,996 |
| 2017-05-24 | 2017-05-22 | 10.032 | 197,974 | +131,983 | 0.01% | 1,986,005 |
| 2017-05-23 | 2017-05-19 | 9.713 | 65,991 | +65,991 | 0.00% | 640,998 |
| 2017-05-15 | 2017-05-11 | 9.335 | 0 | -32,996 | ||
| 2017-05-12 | 2017-05-10 | 10.748 | 32,996 | -98,986 | 0.00% | 354,648 |
| 2017-05-11 | 2017-05-09 | 10.748 | 131,982 | +39,734 | 0.01% | 1,418,571 |
| 2017-05-10 | 2017-05-08 | 10.472 | 92,248 | +30,749 | 0.00% | 966,001 |
| 2017-05-09 | 2017-05-05 | 10.553 | 61,499 | +30,750 | 0.00% | 649,004 |
| 2017-05-08 | 2017-05-04 | 10.634 | 30,749 | +30,749 | 0.00% | 326,997 |
| 2017-05-02 | 2017-04-27 | 11.382 | 0 | -6,150 | ||
| 2017-04-28 | 2017-04-26 | 11.350 | 6,150 | +6,150 | 0.00% | 69,802 |
| 2017-04-27 | 2017-04-25 | 11.691 | 0 | -92,248 | ||
| 2017-04-26 | 2017-04-24 | 11.317 | 92,248 | +30,749 | 0.00% | 1,044,001 |
| 2017-04-25 | 2017-04-21 | 11.561 | 61,499 | -61,498 | 0.00% | 711,005 |
| 2017-04-24 | 2017-04-20 | 11.724 | 122,997 | +61,498 | 0.01% | 1,441,998 |
| 2017-04-21 | 2017-04-19 | 11.691 | 61,499 | -30,749 | 0.00% | 719,005 |
| 2017-04-20 | 2017-04-18 | 11.464 | 92,248 | -61,498 | 0.00% | 1,057,501 |
| 2017-04-19 | 2017-04-13 | 11.870 | 153,746 | +61,498 | 0.01% | 1,824,994 |
| 2017-04-18 | 2017-04-12 | 11.610 | 92,248 | -183,266 | 0.00% | 1,071,001 |
| 2017-04-13 | 2017-04-11 | 10.976 | 275,514 | +91,018 | 0.01% | 3,024,004 |
| 2017-04-10 | 2017-04-06 | 11.382 | 184,496 | +153,747 | 0.01% | 2,100,003 |
| 2017-04-06 | 2017-04-03 | 11.025 | 30,749 | +30,749 | 0.00% | 338,997 |
| 2017-04-05 | 2017-03-31 | 10.943 | 0 | -30,749 | ||
| 2017-04-03 | 2017-03-30 | 11.138 | 30,749 | -158,667 | 0.00% | 342,497 |
| 2017-03-31 | 2017-03-29 | 11.122 | 189,416 | -92,248 | 0.01% | 2,106,724 |
| 2017-03-30 | 2017-03-28 | 11.464 | 281,664 | +189,416 | 0.01% | 3,228,905 |
| 2017-03-29 | 2017-03-27 | 11.171 | 92,248 | +61,499 | 0.00% | 1,030,501 |
| 2017-03-28 | 2017-03-24 | 11.789 | 30,749 | +30,749 | 0.00% | 362,497 |
| 2017-03-27 | 2017-03-23 | 11.935 | 0 | -135,297 | ||
| 2017-03-24 | 2017-03-22 | 11.545 | 135,297 | +135,297 | 0.01% | 1,562,001 |
| 2017-03-21 | 2017-03-17 | 10.699 | 0 | -30,749 | ||
| 2017-03-20 | 2017-03-16 | 10.748 | 30,749 | -92,248 | 0.00% | 330,497 |
| 2017-03-17 | 2017-03-15 | 10.521 | 122,997 | +122,997 | 0.01% | 1,293,998 |
| 2017-03-16 | 2017-03-14 | 9.870 | 0 | -30,749 | ||
| 2017-03-15 | 2017-03-13 | 10.163 | 30,749 | -61,499 | 0.00% | 312,497 |
| 2017-03-14 | 2017-03-10 | 9.773 | 92,248 | +81,178 | 0.00% | 901,501 |
| 2017-03-13 | 2017-03-09 | 9.545 | 11,070 | -19,679 | 0.00% | 105,662 |
| 2017-03-09 | 2017-03-07 | 8.992 | 30,749 | +30,749 | 0.00% | 276,497 |
| 2017-02-20 | 2017-02-16 | 7.496 | 0 | -30,749 | ||
| 2017-02-16 | 2017-02-14 | 7.431 | 30,749 | +30,749 | 0.00% | 228,498 |
| 2017-02-13 | 2017-02-09 | 7.122 | 0 | -122,997 | ||
| 2017-02-10 | 2017-02-08 | 7.090 | 122,997 | +92,248 | 0.01% | 871,999 |
| 2017-02-09 | 2017-02-07 | 6.764 | 30,749 | +30,749 | 0.00% | 207,998 |
| 2016-08-25 | 2016-08-23 | 7.285 | 0 | -2,793 | ||
| 2016-06-17 | 2016-06-15 | 6.260 | 2,793 | -1,230 | 0.00% | 17,485 |
| 2016-06-07 | 2016-06-03 | 6.277 | 4,023 | +1,230 | 0.00% | 25,251 |
| 2016-05-20 | 2016-05-18 | 6.033 | 2,793 | -338,242 | 0.00% | 16,849 |
| 2016-05-19 | 2016-05-17 | 7.506 | 341,035 | +245,994 | 0.01% | 2,559,885 |
| 2016-05-18 | 2016-05-16 | 7.309 | 95,041 | +92,512 | 0.00% | 694,625 |
| 2016-03-22 | 2016-03-18 | 7.560 | 2,529 | +2,529 | 0.00% | 19,119 |
| 2015-07-21 | 2015-07-17 | 8.745 | 0 | -17,820 | ||
| 2015-06-16 | 2015-06-12 | 11.175 | 17,820 | +754 | 0.00% | 199,145 |
| 2015-05-06 | 2015-05-04 | 12.975 | 17,066 | +17,066 | 0.00% | 221,439 |
| 2015-04-16 | 2015-04-14 | 10.838 | 0 | -37,332 | ||
| 2015-03-24 | 2015-03-20 | 8.438 | 37,332 | +37,332 | 0.00% | 315,000 |
| 2014-12-15 | 2014-12-11 | 7.613 | 0 | -2,133 | ||
| 2014-12-08 | 2014-12-04 | 8.250 | 2,133 | +2,133 | 0.00% | 17,598 |
| 2014-08-05 | 2014-08-01 | 12.600 | 0 | -78,096 | ||
| 2014-08-04 | 2014-07-31 | 12.715 | 78,096 | +78,096 | 0.00% | 993,002 |
| 2014-07-31 | 2014-07-29 | 12.792 | 0 | -52,064 | ||
| 2014-07-28 | 2014-07-24 | 12.235 | 52,064 | +52,064 | 0.00% | 637,001 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy