History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-10 | 2025-10-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-23 | 2025-09-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-04 | 2025-09-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-01 | 2025-08-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-28 | 2025-08-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-27 | 2025-08-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-26 | 2025-08-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-22 | 2025-08-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-21 | 2025-08-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-14 | 2025-08-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-13 | 2025-08-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-04 | 2025-07-31 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-24 | 2025-07-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-18 | 2025-07-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-20 | 2025-06-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-16 | 2025-06-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-06 | 2025-06-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-30 | 2025-05-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-29 | 2025-05-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-22 | 2025-05-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-21 | 2025-05-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-12 | 2025-05-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-08 | 2025-05-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-07 | 2025-05-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-06 | 2025-04-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-04-30 | 2025-04-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-17 | 2025-04-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-16 | 2025-04-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-21 | 2025-03-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-14 | 2025-03-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-03 | 2025-02-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-02-17 | 2025-02-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-14 | 2025-02-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-02-13 | 2025-02-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-12 | 2025-02-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-07 | 2025-02-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-03 | 2025-01-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-27 | 2025-01-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-23 | 2025-01-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-22 | 2025-01-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-06 | 2025-01-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-27 | 2024-12-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-12-20 | 2024-12-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-12-19 | 2024-12-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-16 | 2024-12-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-13 | 2024-12-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-12-12 | 2024-12-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-12-10 | 2024-12-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-29 | 2024-11-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-22 | 2024-11-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-13 | 2024-11-11 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-11-11 | 2024-11-07 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-08 | 2024-11-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-11-07 | 2024-11-05 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-05 | 2024-11-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-31 | 2024-10-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-29 | 2024-10-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-25 | 2024-10-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-23 | 2024-10-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-22 | 2024-10-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-16 | 2024-10-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-10-15 | 2024-10-10 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-10-14 | 2024-10-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-10-10 | 2024-10-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-10-04 | 2024-10-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-09-24 | 2024-09-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-09-23 | 2024-09-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-09-19 | 2024-09-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-09-12 | 2024-09-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-09-05 | 2024-09-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-09-02 | 2024-08-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-30 | 2024-08-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-29 | 2024-08-27 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-08-27 | 2024-08-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-08-26 | 2024-08-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-08-23 | 2024-08-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-08-22 | 2024-08-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-08-21 | 2024-08-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-08-20 | 2024-08-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-14 | 2024-08-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-08-13 | 2024-08-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-08-12 | 2024-08-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-08-09 | 2024-08-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-08 | 2024-08-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-07 | 2024-08-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-06 | 2024-08-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-08-05 | 2024-08-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-08-02 | 2024-07-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-01 | 2024-07-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-31 | 2024-07-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-07-29 | 2024-07-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-26 | 2024-07-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-25 | 2024-07-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-19 | 2024-07-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-02 | 2024-06-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-28 | 2024-06-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-26 | 2024-06-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-19 | 2024-06-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-17 | 2024-06-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-06-04 | 2024-05-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-06-03 | 2024-05-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-28 | 2024-05-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-05-21 | 2024-05-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-20 | 2024-05-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-16 | 2024-05-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-26 | 2024-04-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-22 | 2024-04-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-17 | 2024-04-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-16 | 2024-04-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-15 | 2024-04-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-10 | 2024-04-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-02 | 2024-03-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-03-21 | 2024-03-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-20 | 2024-03-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-03-18 | 2024-03-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-03-15 | 2024-03-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-03-14 | 2024-03-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-03-08 | 2024-03-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-03-07 | 2024-03-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-03-06 | 2024-03-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-03-05 | 2024-03-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-01 | 2024-02-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-02-28 | 2024-02-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-02-22 | 2024-02-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-02-21 | 2024-02-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-02-20 | 2024-02-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-19 | 2024-02-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-02-16 | 2024-02-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-14 | 2024-02-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-08 | 2024-02-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-06 | 2024-02-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-02 | 2024-01-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-02-01 | 2024-01-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-31 | 2024-01-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-01-30 | 2024-01-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-01-29 | 2024-01-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-01-25 | 2024-01-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-01-24 | 2024-01-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-01-22 | 2024-01-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-01-15 | 2024-01-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-11 | 2024-01-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-10 | 2024-01-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-04 | 2024-01-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-27 | 2023-12-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-12-19 | 2023-12-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-12-18 | 2023-12-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-15 | 2023-12-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-12-12 | 2023-12-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-11 | 2023-12-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-08 | 2023-12-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-07 | 2023-12-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-12-04 | 2023-11-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-29 | 2023-11-27 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-11-28 | 2023-11-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-11-27 | 2023-11-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-11-23 | 2023-11-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-11-22 | 2023-11-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-21 | 2023-11-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-11-20 | 2023-11-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-17 | 2023-11-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-16 | 2023-11-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-11-15 | 2023-11-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-11-14 | 2023-11-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-11-09 | 2023-11-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-08 | 2023-11-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-03 | 2023-11-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-27 | 2023-10-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-26 | 2023-10-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-10-20 | 2023-10-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-18 | 2023-10-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-17 | 2023-10-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-10-13 | 2023-10-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-10-12 | 2023-10-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-10 | 2023-10-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-10-09 | 2023-10-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-06 | 2023-10-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-05 | 2023-10-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-04 | 2023-09-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-10-03 | 2023-09-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-29 | 2023-09-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-28 | 2023-09-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-09-27 | 2023-09-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-09-26 | 2023-09-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-09-25 | 2023-09-21 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-09-22 | 2023-09-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-09-21 | 2023-09-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-09-20 | 2023-09-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-09-19 | 2023-09-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-09-15 | 2023-09-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-09-14 | 2023-09-12 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-09-13 | 2023-09-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-12 | 2023-09-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-09-11 | 2023-09-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-09-07 | 2023-09-05 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-09-06 | 2023-09-04 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-09-05 | 2023-08-31 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-09-04 | 2023-08-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-08-30 | 2023-08-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-08-29 | 2023-08-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-28 | 2023-08-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-08-25 | 2023-08-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-08-23 | 2023-08-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-08-22 | 2023-08-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-08-18 | 2023-08-16 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-17 | 2023-08-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-08-15 | 2023-08-11 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-08-14 | 2023-08-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-08-11 | 2023-08-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-08-10 | 2023-08-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2023-08-09 | 2023-08-07 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-08 | 2023-08-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-08-07 | 2023-08-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-04 | 2023-08-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-03 | 2023-08-01 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-08-01 | 2023-07-28 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-07-31 | 2023-07-27 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-07-28 | 2023-07-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-07-27 | 2023-07-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-07-26 | 2023-07-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-07-25 | 2023-07-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-24 | 2023-07-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-21 | 2023-07-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-20 | 2023-07-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-19 | 2023-07-14 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-07-18 | 2023-07-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-14 | 2023-07-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-13 | 2023-07-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-12 | 2023-07-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-11 | 2023-07-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-10 | 2023-07-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-06 | 2023-07-04 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-07-03 | 2023-06-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-06-30 | 2023-06-28 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-06-29 | 2023-06-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-28 | 2023-06-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-06-27 | 2023-06-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-06-26 | 2023-06-21 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-06-23 | 2023-06-20 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-06-20 | 2023-06-16 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-06-19 | 2023-06-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-06-16 | 2023-06-14 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-06-15 | 2023-06-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-06-14 | 2023-06-12 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-06-13 | 2023-06-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-06-12 | 2023-06-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-06-09 | 2023-06-07 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-06-08 | 2023-06-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-06-06 | 2023-06-02 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-06-05 | 2023-06-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-06-02 | 2023-05-31 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-31 | 2023-05-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-05-30 | 2023-05-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-05-29 | 2023-05-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-25 | 2023-05-23 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-05-24 | 2023-05-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-05-23 | 2023-05-19 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-05-22 | 2023-05-18 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-05-19 | 2023-05-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-05-18 | 2023-05-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-05-17 | 2023-05-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-05-16 | 2023-05-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-05-15 | 2023-05-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-05-12 | 2023-05-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-05-11 | 2023-05-09 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-05-10 | 2023-05-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-05-09 | 2023-05-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-05-08 | 2023-05-04 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-05-05 | 2023-05-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-05-04 | 2023-05-02 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-05-03 | 2023-04-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-05-02 | 2023-04-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-04-27 | 2023-04-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-04-26 | 2023-04-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-04-25 | 2023-04-21 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-04-24 | 2023-04-20 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-04-21 | 2023-04-19 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-04-20 | 2023-04-18 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-04-19 | 2023-04-17 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-04-18 | 2023-04-14 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-04-17 | 2023-04-13 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-04-14 | 2023-04-12 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-04-13 | 2023-04-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-04-12 | 2023-04-06 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2023-04-11 | 2023-04-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2023-04-06 | 2023-04-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-04-04 | 2023-03-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-04-03 | 2023-03-30 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-03-31 | 2023-03-29 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-03-30 | 2023-03-28 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-03-29 | 2023-03-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-03-28 | 2023-03-24 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-03-27 | 2023-03-23 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-03-24 | 2023-03-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-03-23 | 2023-03-21 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-03-21 | 2023-03-17 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-03-20 | 2023-03-16 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-03-17 | 2023-03-15 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-03-16 | 2023-03-14 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-03-15 | 2023-03-13 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-03-14 | 2023-03-10 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-03-13 | 2023-03-09 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-03-10 | 2023-03-08 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-03-09 | 2023-03-07 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-03-08 | 2023-03-06 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2023-03-07 | 2023-03-03 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-03-06 | 2023-03-02 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2023-03-03 | 2023-03-01 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-03-02 | 2023-02-28 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-03-01 | 2023-02-27 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2023-02-28 | 2023-02-24 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-02-27 | 2023-02-23 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-02-24 | 2023-02-22 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2023-02-23 | 2023-02-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-02-22 | 2023-02-20 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2023-02-21 | 2023-02-17 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2023-02-20 | 2023-02-16 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2023-02-17 | 2023-02-15 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2023-02-16 | 2023-02-14 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-02-15 | 2023-02-13 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-02-14 | 2023-02-10 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-02-13 | 2023-02-09 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-02-10 | 2023-02-08 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-02-09 | 2023-02-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-02-08 | 2023-02-06 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-02-07 | 2023-02-03 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2023-02-06 | 2023-02-02 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-02-02 | 2023-01-31 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-02-01 | 2023-01-30 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-01-31 | 2023-01-27 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-01-30 | 2023-01-26 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-01-27 | 2023-01-20 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2023-01-26 | 2023-01-19 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-01-20 | 2023-01-18 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-01-19 | 2023-01-17 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-01-18 | 2023-01-16 | 2.380 | 4,000 | -150,000 | 0.00% | 9,520 |
| 2023-01-17 | 2023-01-13 | 2.390 | 154,000 | -50,000 | 0.00% | 368,060 |
| 2023-01-13 | 2023-01-11 | 2.420 | 204,000 | +200,000 | 0.00% | 493,680 |
| 2022-12-29 | 2022-12-23 | 2.340 | 4,000 | -150,000 | 0.00% | 9,360 |
| 2022-12-28 | 2022-12-22 | 2.340 | 154,000 | -150,000 | 0.00% | 360,360 |
| 2022-12-23 | 2022-12-21 | 2.310 | 304,000 | -100,000 | 0.01% | 702,240 |
| 2022-12-22 | 2022-12-20 | 2.320 | 404,000 | +400,000 | 0.01% | 937,280 |
| 2022-11-28 | 2022-11-24 | 2.530 | 4,000 | -200,000 | 0.00% | 10,120 |
| 2022-11-25 | 2022-11-23 | 2.250 | 204,000 | -50,000 | 0.00% | 459,000 |
| 2022-11-24 | 2022-11-22 | 2.230 | 254,000 | +250,000 | 0.01% | 566,420 |
| 2022-11-22 | 2022-11-18 | 2.500 | 4,000 | -230,000 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 234,000 | -220,000 | 0.01% | 606,060 |
| 2022-11-18 | 2022-11-16 | 2.500 | 454,000 | +450,000 | 0.01% | 1,135,000 |
| 2022-03-01 | 2022-02-25 | 3.750 | 4,000 | +2,000 | 0.00% | 15,000 |
| 2021-09-03 | 2021-09-01 | 9.509 | 2,000 | +111 | 0.00% | 19,019 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,889 | +94 | 0.00% | 25,343 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,795 | +82 | 0.00% | 22,970 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,713 | +77 | 0.00% | 18,578 |
| 2019-12-11 | 2019-12-09 | 13.523 | 1,636 | -4,907 | 0.00% | 22,124 |
| 2019-12-10 | 2019-12-06 | 13.328 | 6,543 | -3,271 | 0.00% | 87,202 |
| 2019-11-18 | 2019-11-14 | 13.156 | 9,814 | +1,635 | 0.00% | 129,117 |
| 2019-11-13 | 2019-11-11 | 13.499 | 8,179 | -1,635 | 0.00% | 110,406 |
| 2019-09-05 | 2019-09-03 | 13.138 | 9,814 | +570 | 0.00% | 128,933 |
| 2019-08-28 | 2019-08-26 | 12.956 | 9,244 | +1,541 | 0.00% | 119,765 |
| 2019-08-27 | 2019-08-23 | 13.242 | 7,703 | +3,081 | 0.00% | 102,000 |
| 2019-08-23 | 2019-08-21 | 13.475 | 4,622 | +3,081 | 0.00% | 62,282 |
| 2019-05-16 | 2019-05-14 | 14.510 | 1,541 | +72 | 0.00% | 22,361 |
| 2018-09-13 | 2018-09-11 | 15.817 | 1,469 | +65 | 0.00% | 23,235 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,404 | +58 | 0.00% | 34,462 |
| 2018-01-22 | 2018-01-18 | 19.850 | 1,346 | -4,038 | 0.00% | 26,718 |
| 2018-01-12 | 2018-01-10 | 21.396 | 5,384 | +4,038 | 0.00% | 115,193 |
| 2017-09-14 | 2017-09-12 | 16.820 | 1,346 | +26 | 0.00% | 22,640 |
| 2017-08-31 | 2017-08-29 | 13.790 | 1,320 | -5,279 | 0.00% | 18,202 |
| 2017-08-30 | 2017-08-28 | 13.638 | 6,599 | +5,279 | 0.00% | 89,998 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,320 | +90 | 0.00% | 14,188 |
| 2016-05-18 | 2016-05-16 | 7.309 | 1,230 | +116 | 0.00% | 8,990 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,114 | +47 | 0.00% | 12,449 |
| 2014-11-03 | 2014-10-30 | 8.044 | 1,067 | -10,666 | 0.00% | 8,583 |
| 2014-10-21 | 2014-10-17 | 7.129 | 11,733 | +7 | 0.00% | 83,649 |
| 2014-10-15 | 2014-10-13 | 7.411 | 11,726 | +10,660 | 0.00% | 86,899 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,066 | +25 | 0.00% | 12,920 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,041 | +56 | 0.00% | 12,789 |
| 2014-01-10 | 2014-01-08 | 16.305 | 985 | -1,970 | 0.00% | 16,061 |
| 2013-11-07 | 2013-11-05 | 18.620 | 2,955 | +1,970 | 0.00% | 55,023 |
| 2013-09-16 | 2013-09-12 | 17.767 | 985 | -1,970 | 0.00% | 17,501 |
| 2013-09-02 | 2013-08-29 | 16.741 | 2,955 | +52 | 0.00% | 49,471 |
| 2013-08-29 | 2013-08-27 | 16.928 | 2,903 | +1,935 | 0.00% | 49,141 |
| 2013-05-22 | 2013-05-20 | 21.122 | 968 | +24 | 0.00% | 20,446 |
| 2013-04-23 | 2013-04-19 | 21.312 | 944 | -4,720 | 0.00% | 20,119 |
| 2013-04-22 | 2013-04-18 | 20.677 | 5,664 | +4,720 | 0.00% | 117,113 |
| 2013-04-19 | 2013-04-17 | 20.634 | 944 | -4,720 | 0.00% | 19,479 |
| 2013-04-18 | 2013-04-16 | 20.740 | 5,664 | +4,720 | 0.00% | 117,473 |
| 2013-04-15 | 2013-04-11 | 20.486 | 944 | -4,720 | 0.00% | 19,339 |
| 2013-04-12 | 2013-04-10 | 20.189 | 5,664 | +4,720 | 0.00% | 114,353 |
| 2012-09-03 | 2012-08-30 | 20.093 | 944 | +15 | 0.00% | 18,968 |
| 2012-05-28 | 2012-05-24 | 18.176 | 929 | -1,857 | 0.00% | 16,886 |
| 2012-05-14 | 2012-05-10 | 19.549 | 2,786 | +76 | 0.00% | 54,463 |
| 2012-05-02 | 2012-04-27 | 22.051 | 2,710 | -3,614 | 0.00% | 59,757 |
| 2012-04-30 | 2012-04-26 | 22.117 | 6,324 | -1,806 | 0.00% | 139,868 |
| 2012-04-25 | 2012-04-23 | 21.298 | 8,130 | +1,806 | 0.00% | 173,151 |
| 2012-04-19 | 2012-04-17 | 22.228 | 6,324 | -1,806 | 0.00% | 140,568 |
| 2012-04-18 | 2012-04-16 | 21.851 | 8,130 | +1,806 | 0.00% | 177,651 |
| 2012-03-16 | 2012-03-14 | 20.877 | 6,324 | -4,517 | 0.00% | 132,027 |
| 2012-03-13 | 2012-03-09 | 20.257 | 10,841 | +4,517 | 0.00% | 219,609 |
| 2012-03-05 | 2012-03-01 | 21.829 | 6,324 | +1,807 | 0.00% | 138,048 |
| 2012-03-01 | 2012-02-28 | 22.980 | 4,517 | +3,614 | 0.00% | 103,802 |
| 2012-02-29 | 2012-02-27 | 23.423 | 903 | -904 | 0.00% | 21,151 |
| 2012-02-28 | 2012-02-24 | 23.512 | 1,807 | +904 | 0.00% | 42,486 |
| 2012-02-22 | 2012-02-20 | 21.940 | 903 | -1,807 | 0.00% | 19,812 |
| 2012-02-21 | 2012-02-17 | 20.501 | 2,710 | -4,517 | 0.00% | 55,557 |
| 2012-02-20 | 2012-02-16 | 20.213 | 7,227 | +4,517 | 0.00% | 146,079 |
| 2012-02-17 | 2012-02-15 | 20.833 | 2,710 | +1,807 | 0.00% | 56,457 |
| 2012-02-16 | 2012-02-14 | 20.390 | 903 | -1,807 | 0.00% | 18,412 |
| 2012-02-15 | 2012-02-13 | 19.925 | 2,710 | +1,807 | 0.00% | 53,997 |
| 2012-02-13 | 2012-02-09 | 21.475 | 903 | -4,517 | 0.00% | 19,392 |
| 2012-02-10 | 2012-02-08 | 20.257 | 5,420 | +4,517 | 0.00% | 109,795 |
| 2012-02-06 | 2012-02-02 | 20.036 | 903 | -4,517 | 0.00% | 18,092 |
| 2012-02-01 | 2012-01-30 | 18.818 | 5,420 | +4,517 | 0.00% | 101,995 |
| 2012-01-20 | 2012-01-18 | 18.885 | 903 | -4,517 | 0.00% | 17,053 |
| 2012-01-19 | 2012-01-17 | 18.575 | 5,420 | +4,517 | 0.00% | 100,675 |
| 2012-01-18 | 2012-01-16 | 17.047 | 903 | -1,807 | 0.00% | 15,394 |
| 2012-01-17 | 2012-01-13 | 17.534 | 2,710 | +1,807 | 0.00% | 47,518 |
| 2011-12-21 | 2011-12-19 | 14.745 | 903 | -4,517 | 0.00% | 13,314 |
| 2011-12-20 | 2011-12-16 | 15.232 | 5,420 | +4,517 | 0.00% | 82,556 |
| 2011-12-06 | 2011-12-02 | 15.055 | 903 | -4,517 | 0.00% | 13,594 |
| 2011-12-05 | 2011-12-01 | 15.032 | 5,420 | +4,517 | 0.00% | 81,476 |
| 2011-11-29 | 2011-11-25 | 12.309 | 903 | -4,517 | 0.00% | 11,115 |
| 2011-11-28 | 2011-11-24 | 12.088 | 5,420 | +4,517 | 0.00% | 65,517 |
| 2011-09-09 | 2011-09-07 | 21.007 | 903 | +10 | 0.00% | 18,969 |
| 2011-07-06 | 2011-07-04 | 28.174 | 893 | -893 | 0.00% | 25,159 |
| 2011-06-16 | 2011-06-14 | 25.710 | 1,786 | -893 | 0.00% | 45,918 |
| 2011-06-13 | 2011-06-09 | 26.158 | 2,679 | +893 | 0.00% | 70,077 |
| 2011-06-10 | 2011-06-08 | 26.830 | 1,786 | +893 | 0.00% | 47,918 |
| 2011-06-02 | 2011-05-31 | 29.965 | 893 | -893 | 0.00% | 26,759 |
| 2011-05-23 | 2011-05-19 | 28.398 | 1,786 | -1,786 | 0.00% | 50,718 |
| 2011-05-19 | 2011-05-17 | 27.009 | 3,572 | -1,786 | 0.00% | 96,477 |
| 2011-05-18 | 2011-05-16 | 26.785 | 5,358 | +1,786 | 0.00% | 143,515 |
| 2011-05-13 | 2011-05-11 | 28.564 | 3,572 | -893 | 0.00% | 102,031 |
| 2011-05-12 | 2011-05-09 | 28.336 | 4,465 | -3,425 | 0.00% | 126,520 |
| 2011-05-06 | 2011-05-04 | 27.651 | 7,890 | +1,754 | 0.00% | 218,170 |
| 2011-05-05 | 2011-05-03 | 28.792 | 6,136 | -877 | 0.00% | 176,669 |
| 2011-05-04 | 2011-04-29 | 28.792 | 7,013 | +877 | 0.00% | 201,920 |
| 2011-04-29 | 2011-04-27 | 29.842 | 6,136 | +2,629 | 0.00% | 183,108 |
| 2011-04-28 | 2011-04-26 | 31.165 | 3,507 | +2,630 | 0.00% | 109,295 |
| 2011-04-20 | 2011-04-18 | 30.161 | 877 | -876 | 0.00% | 26,451 |
| 2011-04-19 | 2011-04-15 | 29.248 | 1,753 | -877 | 0.00% | 51,273 |
| 2011-04-12 | 2011-04-08 | 28.883 | 2,630 | +1,753 | 0.00% | 75,963 |
| 2011-03-23 | 2011-03-21 | 25.826 | 877 | -876 | 0.00% | 22,650 |
| 2011-03-22 | 2011-03-18 | 24.686 | 1,753 | -877 | 0.00% | 43,274 |
| 2011-03-18 | 2011-03-16 | 22.952 | 2,630 | -877 | 0.00% | 60,363 |
| 2011-03-11 | 2011-03-09 | 22.564 | 3,507 | +877 | 0.00% | 79,131 |
| 2011-03-10 | 2011-03-08 | 23.225 | 2,630 | +877 | 0.00% | 61,083 |
| 2011-03-08 | 2011-03-04 | 23.636 | 1,753 | -1,754 | 0.00% | 41,434 |
| 2011-03-07 | 2011-03-03 | 23.134 | 3,507 | -876 | 0.00% | 81,131 |
| 2011-02-25 | 2011-02-23 | 22.860 | 4,383 | +2,630 | 0.00% | 100,197 |
| 2011-02-22 | 2011-02-18 | 24.321 | 1,753 | -1,754 | 0.00% | 42,634 |
| 2011-02-21 | 2011-02-17 | 24.138 | 3,507 | +1,754 | 0.00% | 84,652 |
| 2011-02-18 | 2011-02-16 | 25.187 | 1,753 | +876 | 0.00% | 44,154 |
| 2011-01-18 | 2011-01-14 | 29.203 | 877 | -876 | 0.00% | 25,611 |
| 2011-01-07 | 2011-01-05 | 28.701 | 1,753 | -877 | 0.00% | 50,313 |
| 2011-01-05 | 2011-01-03 | 26.921 | 2,630 | -877 | 0.00% | 70,803 |
| 2011-01-04 | 2010-12-31 | 26.100 | 3,507 | +877 | 0.00% | 91,533 |
| 2010-12-15 | 2010-12-13 | 26.054 | 2,630 | -877 | 0.00% | 68,523 |
| 2010-12-13 | 2010-12-09 | 26.009 | 3,507 | -876 | 0.00% | 91,213 |
| 2010-12-10 | 2010-12-08 | 25.370 | 4,383 | +1,753 | 0.00% | 111,197 |
| 2010-12-08 | 2010-12-06 | 26.009 | 2,630 | -877 | 0.00% | 68,403 |
| 2010-12-06 | 2010-12-02 | 25.416 | 3,507 | +877 | 0.00% | 89,133 |
| 2010-11-17 | 2010-11-15 | 25.051 | 2,630 | +877 | 0.00% | 65,883 |
| 2010-11-16 | 2010-11-12 | 25.918 | 1,753 | -1,754 | 0.00% | 45,433 |
| 2010-11-15 | 2010-11-11 | 26.511 | 3,507 | +877 | 0.00% | 92,973 |
| 2010-11-12 | 2010-11-10 | 26.739 | 2,630 | +877 | 0.00% | 70,323 |
| 2010-11-10 | 2010-11-08 | 27.834 | 1,753 | -877 | 0.00% | 48,793 |
| 2010-10-15 | 2010-10-13 | 24.457 | 2,630 | -7,013 | 0.00% | 64,323 |
| 2010-10-08 | 2010-10-06 | 21.263 | 9,643 | -877 | 0.00% | 205,042 |
| 2010-09-22 | 2010-09-20 | 21.925 | 10,520 | +1,754 | 0.00% | 230,651 |
| 2010-09-21 | 2010-09-17 | 22.176 | 8,766 | -877 | 0.00% | 194,394 |
| 2010-09-20 | 2010-09-16 | 21.902 | 9,643 | +877 | 0.00% | 211,202 |
| 2010-09-17 | 2010-09-15 | 22.339 | 8,766 | +1,753 | 0.00% | 195,822 |
| 2010-09-16 | 2010-09-14 | 22.454 | 7,013 | +1,786 | 0.00% | 157,467 |
| 2010-09-08 | 2010-09-06 | 22.247 | 5,227 | -2,613 | 0.00% | 116,285 |
| 2010-09-07 | 2010-09-03 | 21.604 | 7,840 | -2,614 | 0.00% | 169,376 |
| 2010-09-06 | 2010-09-02 | 20.984 | 10,454 | +2,614 | 0.00% | 219,369 |
| 2010-08-25 | 2010-08-23 | 21.053 | 7,840 | +2,613 | 0.00% | 165,056 |
| 2010-08-09 | 2010-08-05 | 22.614 | 5,227 | +2,614 | 0.00% | 118,205 |
| 2010-07-23 | 2010-07-21 | 22.109 | 2,613 | -872 | 0.00% | 57,771 |
| 2010-07-14 | 2010-07-12 | 20.869 | 3,485 | -1,742 | 0.00% | 72,730 |
| 2010-07-13 | 2010-07-09 | 20.548 | 5,227 | -1,742 | 0.00% | 107,404 |
| 2010-07-12 | 2010-07-08 | 19.515 | 6,969 | +3,484 | 0.00% | 135,999 |
| 2010-07-02 | 2010-06-29 | 19.056 | 3,485 | -1,742 | 0.00% | 66,409 |
| 2010-06-24 | 2010-06-22 | 20.663 | 5,227 | +1,742 | 0.00% | 108,004 |
| 2010-06-23 | 2010-06-21 | 20.617 | 3,485 | -1,742 | 0.00% | 71,850 |
| 2010-06-22 | 2010-06-18 | 18.964 | 5,227 | +1,742 | 0.00% | 99,124 |
| 2010-05-28 | 2010-05-26 | 18.743 | 3,485 | -871 | 0.00% | 65,320 |
| 2010-05-27 | 2010-05-25 | 18.417 | 4,356 | +66 | 0.00% | 80,224 |
| 2010-05-26 | 2010-05-24 | 19.629 | 4,290 | -1,715 | 0.00% | 84,209 |
| 2010-05-25 | 2010-05-20 | 18.370 | 6,005 | +858 | 0.00% | 110,313 |
| 2010-05-18 | 2010-05-14 | 19.279 | 5,147 | -3,432 | 0.00% | 99,231 |
| 2010-05-03 | 2010-04-29 | 21.191 | 8,579 | -6,863 | 0.00% | 181,797 |
| 2010-04-22 | 2010-04-20 | 20.818 | 15,442 | +3,431 | 0.00% | 321,471 |
| 2010-04-21 | 2010-04-19 | 20.678 | 12,011 | +6,006 | 0.00% | 248,365 |
| 2010-04-19 | 2010-04-15 | 22.380 | 6,005 | +1,715 | 0.00% | 134,391 |
| 2010-03-02 | 2010-02-26 | 23.126 | 4,290 | -5,147 | 0.00% | 99,210 |
| 2010-03-01 | 2010-02-25 | 22.846 | 9,437 | +4,290 | 0.00% | 215,599 |
| 2010-02-26 | 2010-02-24 | 22.753 | 5,147 | +857 | 0.00% | 117,109 |
| 2010-01-20 | 2010-01-18 | 25.504 | 4,290 | -6,005 | 0.00% | 109,411 |
| 2010-01-19 | 2010-01-15 | 24.618 | 10,295 | +4,290 | 0.00% | 253,441 |
| 2010-01-15 | 2010-01-13 | 24.898 | 6,005 | +1,715 | 0.00% | 149,510 |
| 2010-01-12 | 2010-01-08 | 27.555 | 4,290 | -857 | 0.00% | 118,212 |
| 2009-12-17 | 2009-12-15 | 26.809 | 5,147 | +1,715 | 0.00% | 137,987 |
| 2009-12-11 | 2009-12-09 | 29.094 | 3,432 | +1,716 | 0.00% | 99,850 |
| 2009-12-08 | 2009-12-04 | 28.814 | 1,716 | -858 | 0.00% | 49,445 |
| 2009-12-07 | 2009-12-03 | 28.022 | 2,574 | -858 | 0.00% | 72,127 |
| 2009-12-04 | 2009-12-02 | 26.343 | 3,432 | +1,716 | 0.00% | 90,409 |
| 2009-12-02 | 2009-11-30 | 24.898 | 1,716 | -858 | 0.00% | 42,724 |
| 2009-12-01 | 2009-11-27 | 23.825 | 2,574 | +858 | 0.00% | 61,326 |
| 2009-11-27 | 2009-11-25 | 25.131 | 1,716 | -858 | 0.00% | 43,124 |
| 2009-11-24 | 2009-11-20 | 24.385 | 2,574 | +858 | 0.00% | 62,766 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,716 | -858 | 0.00% | 43,364 |
| 2009-11-10 | 2009-11-06 | 24.665 | 2,574 | -2,573 | 0.00% | 63,486 |
| 2009-11-02 | 2009-10-29 | 22.869 | 5,147 | +1,715 | 0.00% | 117,709 |
| 2009-10-23 | 2009-10-21 | 25.784 | 3,432 | -6,005 | 0.00% | 88,489 |
| 2009-10-22 | 2009-10-20 | 24.338 | 9,437 | +1,716 | 0.00% | 229,679 |
| 2009-10-13 | 2009-10-09 | 23.126 | 7,721 | +858 | 0.00% | 178,555 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,863 | +39 | 0.00% | 161,554 |
| 2009-09-23 | 2009-09-21 | 23.399 | 6,824 | -1,706 | 0.00% | 159,676 |
| 2009-09-22 | 2009-09-18 | 23.821 | 8,530 | +1,706 | 0.00% | 203,195 |
| 2009-09-17 | 2009-09-15 | 23.868 | 6,824 | +1,706 | 0.00% | 162,876 |
| 2009-09-14 | 2009-09-10 | 24.853 | 5,118 | -1,706 | 0.00% | 127,197 |
| 2009-09-11 | 2009-09-09 | 24.853 | 6,824 | -853 | 0.00% | 169,596 |
| 2009-09-09 | 2009-09-07 | 23.868 | 7,677 | -4,265 | 0.00% | 183,236 |
| 2009-09-08 | 2009-09-04 | 22.813 | 11,942 | -3,412 | 0.00% | 272,434 |
| 2009-09-07 | 2009-09-03 | 21.313 | 15,354 | -4,265 | 0.00% | 327,232 |
| 2009-09-04 | 2009-09-02 | 20.375 | 19,619 | +4,265 | 0.00% | 399,731 |
| 2009-09-03 | 2009-09-01 | 20.937 | 15,354 | +1,706 | 0.00% | 321,473 |
| 2009-09-02 | 2009-08-31 | 20.656 | 13,648 | -4,265 | 0.00% | 281,913 |
| 2009-08-28 | 2009-08-26 | 22.461 | 17,913 | +1,706 | 0.00% | 402,351 |
| 2009-08-26 | 2009-08-24 | 22.555 | 16,207 | +1,706 | 0.00% | 365,551 |
| 2009-08-24 | 2009-08-20 | 22.180 | 14,501 | -853 | 0.00% | 321,633 |
| 2009-08-21 | 2009-08-19 | 21.711 | 15,354 | -853 | 0.00% | 333,352 |
| 2009-08-19 | 2009-08-17 | 21.946 | 16,207 | +1,706 | 0.00% | 355,672 |
| 2009-08-18 | 2009-08-14 | 22.790 | 14,501 | +1,706 | 0.00% | 330,472 |
| 2009-08-17 | 2009-08-13 | 23.118 | 12,795 | -4,265 | 0.00% | 295,793 |
| 2009-08-14 | 2009-08-12 | 22.039 | 17,060 | +4,265 | 0.00% | 375,991 |
| 2009-08-13 | 2009-08-11 | 22.743 | 12,795 | -853 | 0.00% | 290,993 |
| 2009-08-12 | 2009-08-10 | 22.508 | 13,648 | +3,412 | 0.00% | 307,193 |
| 2009-08-07 | 2009-08-05 | 23.540 | 10,236 | +853 | 0.00% | 240,954 |
| 2009-08-06 | 2009-08-04 | 24.712 | 9,383 | -1,706 | 0.00% | 231,875 |
| 2009-07-31 | 2009-07-29 | 24.994 | 11,089 | +1,706 | 0.00% | 277,154 |
| 2009-07-30 | 2009-07-28 | 26.119 | 9,383 | +1,706 | 0.00% | 245,074 |
| 2009-07-28 | 2009-07-24 | 25.275 | 7,677 | -3,412 | 0.00% | 194,035 |
| 2009-07-24 | 2009-07-22 | 23.188 | 11,089 | +3,412 | 0.00% | 257,134 |
| 2009-07-23 | 2009-07-21 | 23.587 | 7,677 | +853 | 0.00% | 181,076 |
| 2009-07-22 | 2009-07-20 | 23.681 | 6,824 | +853 | 0.00% | 161,596 |
| 2009-07-17 | 2009-07-15 | 23.446 | 5,971 | -3,412 | 0.00% | 139,997 |
| 2009-07-16 | 2009-07-14 | 22.883 | 9,383 | -853 | 0.00% | 214,715 |
| 2009-07-15 | 2009-07-13 | 21.969 | 10,236 | +853 | 0.00% | 224,875 |
| 2009-07-10 | 2009-07-08 | 22.625 | 9,383 | -4,265 | 0.00% | 212,295 |
| 2009-07-09 | 2009-07-07 | 24.056 | 13,648 | +3,412 | 0.00% | 328,312 |
| 2009-07-07 | 2009-07-03 | 25.791 | 10,236 | +4,265 | 0.00% | 263,994 |
| 2009-07-03 | 2009-06-30 | 26.119 | 5,971 | +4,265 | 0.00% | 155,956 |
| 2009-06-23 | 2009-06-19 | 22.485 | 1,706 | -1,706 | 0.00% | 38,359 |
| 2009-06-19 | 2009-06-17 | 22.883 | 3,412 | -6,824 | 0.00% | 78,078 |
| 2009-06-18 | 2009-06-16 | 21.852 | 10,236 | +8,530 | 0.00% | 223,675 |
| 2009-06-12 | 2009-06-10 | 22.977 | 1,706 | -4,265 | 0.00% | 39,199 |
| 2009-06-09 | 2009-06-05 | 22.977 | 5,971 | -4,265 | 0.00% | 137,197 |
| 2009-06-08 | 2009-06-04 | 23.399 | 10,236 | +8,530 | 0.00% | 239,514 |
| 2009-05-27 | 2009-05-25 | 19.611 | 1,706 | -1,706 | 0.00% | 33,457 |
| 2009-05-26 | 2009-05-22 | 18.666 | 3,412 | -1,667 | 0.00% | 63,690 |
| 2009-05-25 | 2009-05-21 | 18.926 | 5,079 | +1,693 | 0.00% | 96,127 |
| 2009-05-06 | 2009-05-04 | 15.973 | 3,386 | -20,314 | 0.00% | 54,084 |
| 2009-05-05 | 2009-04-30 | 13.823 | 23,700 | -11,004 | 0.00% | 327,595 |
| 2009-05-04 | 2009-04-29 | 12.996 | 34,704 | -5,079 | 0.00% | 450,998 |
| 2009-04-29 | 2009-04-27 | 12.428 | 39,783 | +12,697 | 0.00% | 494,443 |
| 2009-04-28 | 2009-04-24 | 13.161 | 27,086 | -3,386 | 0.00% | 356,478 |
| 2009-04-27 | 2009-04-23 | 13.043 | 30,472 | -12,697 | 0.00% | 397,441 |
| 2009-04-24 | 2009-04-22 | 12.263 | 43,169 | -7,618 | 0.00% | 529,385 |
| 2009-04-23 | 2009-04-21 | 12.641 | 50,787 | +12,697 | 0.00% | 642,006 |
| 2009-04-22 | 2009-04-20 | 13.445 | 38,090 | -11,004 | 0.00% | 512,101 |
| 2009-04-21 | 2009-04-17 | 13.893 | 49,094 | +33,012 | 0.00% | 682,085 |
| 2009-04-09 | 2009-04-07 | 12.618 | 16,082 | -4,233 | 0.00% | 202,915 |
| 2009-04-08 | 2009-04-06 | 13.019 | 20,315 | +8,465 | 0.00% | 264,485 |
| 2009-04-06 | 2009-04-02 | 11.649 | 11,850 | -4,232 | 0.00% | 138,038 |
| 2009-04-03 | 2009-04-01 | 10.680 | 16,082 | +4,232 | 0.00% | 171,756 |
| 2009-03-17 | 2009-03-13 | 8.034 | 11,850 | -4,232 | 0.00% | 95,198 |
| 2009-03-06 | 2009-03-04 | 7.159 | 16,082 | -25,394 | 0.00% | 115,137 |
| 2009-02-20 | 2009-02-18 | 6.947 | 41,476 | -38,090 | 0.00% | 288,122 |
| 2009-02-19 | 2009-02-17 | 6.805 | 79,566 | +12,697 | 0.01% | 541,443 |
| 2009-02-12 | 2009-02-10 | 7.845 | 66,869 | +25,393 | 0.00% | 524,560 |
| 2009-02-11 | 2009-02-09 | 8.152 | 41,476 | +29,626 | 0.00% | 338,103 |
| 2009-02-02 | 2009-01-29 | 6.781 | 11,850 | -4,232 | 0.00% | 80,359 |
| 2009-01-30 | 2009-01-23 | 6.356 | 16,082 | +4,232 | 0.00% | 102,217 |
| 2009-01-23 | 2009-01-21 | 6.781 | 11,850 | -50,787 | 0.00% | 80,359 |
| 2009-01-22 | 2009-01-20 | 6.545 | 62,637 | -4,232 | 0.00% | 409,962 |
| 2009-01-21 | 2009-01-19 | 6.474 | 66,869 | +46,554 | 0.00% | 432,920 |
| 2009-01-20 | 2009-01-16 | 7.088 | 20,315 | +8,465 | 0.00% | 144,003 |
| 2008-12-22 | 2008-12-18 | 10.160 | 11,850 | -42,322 | 0.00% | 120,398 |
| 2008-12-19 | 2008-12-17 | 9.569 | 54,172 | +42,322 | 0.00% | 518,397 |
| 2008-12-10 | 2008-12-08 | 8.932 | 11,850 | -126,967 | 0.00% | 105,838 |
| 2008-12-09 | 2008-12-05 | 7.774 | 138,817 | +97,341 | 0.01% | 1,079,124 |
| 2008-12-03 | 2008-12-01 | 7.703 | 41,476 | -16,929 | 0.00% | 319,483 |
| 2008-12-02 | 2008-11-28 | 7.041 | 58,405 | +12,697 | 0.00% | 411,243 |
| 2008-12-01 | 2008-11-27 | 6.380 | 45,708 | -12,697 | 0.00% | 291,601 |
| 2008-11-28 | 2008-11-26 | 5.954 | 58,405 | -21,161 | 0.00% | 347,763 |
| 2008-11-27 | 2008-11-25 | 5.316 | 79,566 | -4,232 | 0.01% | 423,002 |
| 2008-11-26 | 2008-11-24 | 5.364 | 83,798 | +8,465 | 0.01% | 449,461 |
| 2008-11-25 | 2008-11-21 | 5.293 | 75,333 | -16,929 | 0.00% | 398,718 |
| 2008-11-24 | 2008-11-20 | 5.080 | 92,262 | +8,464 | 0.01% | 468,699 |
| 2008-11-19 | 2008-11-17 | 6.332 | 83,798 | +46,555 | 0.01% | 530,641 |
| 2008-11-17 | 2008-11-13 | 6.994 | 37,243 | -4,233 | 0.00% | 260,477 |
| 2008-11-14 | 2008-11-12 | 7.537 | 41,476 | +4,233 | 0.00% | 312,622 |
| 2008-11-12 | 2008-11-10 | 8.175 | 37,243 | -8,465 | 0.00% | 304,476 |
| 2008-11-10 | 2008-11-06 | 6.474 | 45,708 | -8,464 | 0.00% | 295,921 |
| 2008-11-07 | 2008-11-05 | 7.136 | 54,172 | -4,233 | 0.00% | 386,558 |
| 2008-11-06 | 2008-11-04 | 6.545 | 58,405 | +4,233 | 0.00% | 382,263 |
| 2008-10-30 | 2008-10-28 | 4.867 | 54,172 | -80,412 | 0.00% | 263,678 |
| 2008-10-29 | 2008-10-27 | 5.198 | 134,584 | -29,626 | 0.01% | 699,598 |
| 2008-10-28 | 2008-10-24 | 6.143 | 164,210 | +25,393 | 0.01% | 1,008,801 |
| 2008-10-22 | 2008-10-20 | 6.970 | 138,817 | -12,696 | 0.01% | 967,603 |
| 2008-10-21 | 2008-10-17 | 6.356 | 151,513 | -63,483 | 0.01% | 963,019 |
| 2008-10-20 | 2008-10-16 | 6.332 | 214,996 | +50,786 | 0.01% | 1,361,438 |
| 2008-10-17 | 2008-10-15 | 6.970 | 164,210 | +21,161 | 0.01% | 1,144,601 |
| 2008-10-16 | 2008-10-14 | 7.797 | 143,049 | -21,161 | 0.01% | 1,115,402 |
| 2008-10-15 | 2008-10-13 | 7.325 | 164,210 | -38,090 | 0.01% | 1,202,801 |
| 2008-10-13 | 2008-10-09 | 7.396 | 202,300 | -22,007 | 0.01% | 1,496,142 |
| 2008-10-10 | 2008-10-08 | 7.278 | 224,307 | +55,865 | 0.01% | 1,632,398 |
| 2008-10-09 | 2008-10-06 | 7.986 | 168,442 | +21,161 | 0.01% | 1,345,240 |
| 2008-10-08 | 2008-10-03 | 9.168 | 147,281 | -846 | 0.01% | 1,350,240 |
| 2008-09-29 | 2008-09-25 | 8.105 | 148,127 | -8,465 | 0.01% | 1,200,497 |
| 2008-09-26 | 2008-09-24 | 9.316 | 156,592 | +8,465 | 0.01% | 1,458,813 |
| 2008-09-25 | 2008-09-23 | 10.337 | 148,127 | +14,916 | 0.01% | 1,531,181 |
| 2008-09-24 | 2008-09-22 | 11.154 | 133,211 | -19,590 | 0.01% | 1,485,795 |
| 2008-09-23 | 2008-09-19 | 10.618 | 152,801 | -278,177 | 0.01% | 1,622,396 |
| 2008-09-22 | 2008-09-18 | 9.163 | 430,978 | -3,918 | 0.03% | 3,948,997 |
| 2008-09-19 | 2008-09-17 | 9.188 | 434,896 | -31,344 | 0.03% | 3,995,997 |
| 2008-09-18 | 2008-09-16 | 9.290 | 466,240 | +293,849 | 0.03% | 4,331,599 |
| 2008-09-17 | 2008-09-12 | 10.975 | 172,391 | +7,836 | 0.01% | 1,891,997 |
| 2008-09-12 | 2008-09-10 | 10.873 | 164,555 | +7,836 | 0.01% | 1,789,196 |
| 2008-09-10 | 2008-09-08 | 12.557 | 156,719 | +3,918 | 0.01% | 1,967,995 |
| 2008-09-04 | 2008-09-02 | 13.655 | 152,801 | +3,918 | 0.01% | 2,086,495 |
| 2008-09-02 | 2008-08-29 | 14.855 | 148,883 | -5,486 | 0.01% | 2,211,594 |
| 2008-09-01 | 2008-08-28 | 14.599 | 154,369 | +2,351 | 0.01% | 2,253,686 |
| 2008-08-14 | 2008-08-12 | 15.569 | 152,018 | -1,567 | 0.01% | 2,366,803 |
| 2008-08-12 | 2008-08-08 | 16.258 | 153,585 | +4,702 | 0.01% | 2,497,040 |
| 2008-08-08 | 2008-08-05 | 16.616 | 148,883 | +47,015 | 0.01% | 2,473,793 |
| 2008-08-07 | 2008-08-04 | 18.224 | 101,868 | +3,135 | 0.01% | 1,856,407 |
| 2008-08-05 | 2008-08-01 | 18.632 | 98,733 | +5,485 | 0.01% | 1,839,596 |
| 2008-08-04 | 2008-07-31 | 18.760 | 93,248 | -3,918 | 0.01% | 1,749,299 |
| 2008-07-31 | 2008-07-29 | 18.453 | 97,166 | +3,918 | 0.01% | 1,793,040 |
| 2008-07-30 | 2008-07-28 | 19.194 | 93,248 | +3,918 | 0.01% | 1,789,759 |
| 2008-07-28 | 2008-07-24 | 20.419 | 89,330 | -3,918 | 0.01% | 1,823,999 |
| 2008-07-25 | 2008-07-23 | 20.061 | 93,248 | -7,836 | 0.01% | 1,870,679 |
| 2008-07-23 | 2008-07-21 | 19.015 | 101,084 | -4,702 | 0.01% | 1,922,100 |
| 2008-07-22 | 2008-07-18 | 17.611 | 105,786 | -1,567 | 0.01% | 1,863,007 |
| 2008-07-21 | 2008-07-17 | 17.432 | 107,353 | +1,567 | 0.01% | 1,871,424 |
| 2008-07-17 | 2008-07-15 | 18.224 | 105,786 | +3,918 | 0.01% | 1,927,808 |
| 2008-07-16 | 2008-07-14 | 20.087 | 101,868 | +13,322 | 0.01% | 2,046,208 |
| 2008-07-15 | 2008-07-11 | 20.802 | 88,546 | -52,501 | 0.01% | 1,841,891 |
| 2008-07-14 | 2008-07-10 | 19.653 | 141,047 | -122,242 | 0.01% | 2,771,991 |
| 2008-07-09 | 2008-07-07 | 19.040 | 263,289 | +3,135 | 0.02% | 5,013,128 |
| 2008-07-08 | 2008-07-04 | 18.428 | 260,154 | -3,918 | 0.02% | 4,794,077 |
| 2008-07-07 | 2008-07-03 | 15.876 | 264,072 | +118,323 | 0.02% | 4,192,278 |
| 2008-07-02 | 2008-06-27 | 16.999 | 145,749 | +3,918 | 0.01% | 2,477,520 |
| 2008-06-30 | 2008-06-26 | 17.866 | 141,831 | -1,567 | 0.01% | 2,533,999 |
| 2008-06-27 | 2008-06-25 | 18.300 | 143,398 | +40,747 | 0.01% | 2,624,216 |
| 2008-06-26 | 2008-06-24 | 18.122 | 102,651 | +8,619 | 0.01% | 1,860,196 |
| 2008-06-24 | 2008-06-20 | 19.627 | 94,032 | +7,836 | 0.01% | 1,845,607 |
| 2008-06-23 | 2008-06-19 | 20.419 | 86,196 | +44,665 | 0.01% | 1,760,007 |
| 2008-06-20 | 2008-06-18 | 21.184 | 41,531 | +39,180 | 0.00% | 879,808 |
| 2008-05-30 | 2008-05-28 | 23.839 | 2,351 | +38 | 0.00% | 56,046 |
| 2008-05-29 | 2008-05-27 | 24.254 | 2,313 | -38,550 | 0.00% | 56,100 |
| 2008-05-28 | 2008-05-26 | 23.424 | 40,863 | +38,550 | 0.00% | 957,176 |
| 2008-05-05 | 2008-04-30 | 28.119 | 2,313 | -42,405 | 0.00% | 65,040 |
| 2008-04-28 | 2008-04-24 | 28.534 | 44,718 | -34,695 | 0.00% | 1,275,994 |
| 2008-04-24 | 2008-04-22 | 24.903 | 79,413 | -38,551 | 0.01% | 1,977,591 |
| 2008-04-22 | 2008-04-18 | 21.245 | 117,964 | -2,313 | 0.01% | 2,506,150 |
| 2008-04-21 | 2008-04-17 | 20.467 | 120,277 | +2,313 | 0.01% | 2,461,690 |
| 2008-04-10 | 2008-04-08 | 23.346 | 117,964 | -771 | 0.01% | 2,754,011 |
| 2008-04-02 | 2008-03-31 | 21.297 | 118,735 | -2,313 | 0.01% | 2,528,690 |
| 2008-03-31 | 2008-03-27 | 20.493 | 121,048 | +771 | 0.01% | 2,480,610 |
| 2008-03-28 | 2008-03-26 | 19.663 | 120,277 | +771 | 0.01% | 2,364,969 |
| 2008-03-27 | 2008-03-25 | 18.469 | 119,506 | +1,542 | 0.01% | 2,207,209 |
| 2008-03-26 | 2008-03-20 | 17.121 | 117,964 | -3,084 | 0.01% | 2,019,608 |
| 2008-03-25 | 2008-03-19 | 18.340 | 121,048 | +41,635 | 0.01% | 2,219,989 |
| 2008-03-07 | 2008-03-05 | 24.825 | 79,413 | +38,550 | 0.01% | 1,971,411 |
| 2008-03-05 | 2008-03-03 | 27.237 | 40,863 | +38,550 | 0.00% | 1,112,995 |
| 2008-01-16 | 2008-01-14 | 31.232 | 2,313 | -771 | 0.00% | 72,240 |
| 2008-01-04 | 2008-01-02 | 34.656 | 3,084 | +771 | 0.00% | 106,880 |
| 2007-10-08 | 2007-10-04 | 40.916 | 2,313 | +8 | 0.00% | 94,639 |
| 2007-08-23 | 2007-08-21 | 33.628 | 2,305 | -769 | 0.00% | 77,513 |
| 2007-08-22 | 2007-08-20 | 32.275 | 3,074 | +769 | 0.00% | 99,213 |
| 2007-06-26 | 2007-06-22 | 25.950 | 2,305 | 0.00% | 59,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy