History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 158,500 | +0 | 0.00% | 63,400 |
| 2025-10-13 | 2025-10-09 | 0.415 | 158,500 | +0 | 0.00% | 65,778 |
| 2025-10-10 | 2025-10-08 | 0.415 | 158,500 | +0 | 0.00% | 65,778 |
| 2025-10-09 | 2025-10-06 | 0.420 | 158,500 | +0 | 0.00% | 66,570 |
| 2025-10-08 | 2025-10-03 | 0.415 | 158,500 | +0 | 0.00% | 65,778 |
| 2025-10-06 | 2025-10-02 | 0.415 | 158,500 | +0 | 0.00% | 65,778 |
| 2025-10-03 | 2025-09-30 | 0.425 | 158,500 | +0 | 0.00% | 67,362 |
| 2025-10-02 | 2025-09-29 | 0.405 | 158,500 | +0 | 0.00% | 64,193 |
| 2025-09-30 | 2025-09-26 | 0.405 | 158,500 | +0 | 0.00% | 64,193 |
| 2025-09-29 | 2025-09-25 | 0.420 | 158,500 | +0 | 0.00% | 66,570 |
| 2025-09-26 | 2025-09-24 | 0.425 | 158,500 | +0 | 0.00% | 67,362 |
| 2025-09-25 | 2025-09-23 | 0.420 | 158,500 | +0 | 0.00% | 66,570 |
| 2025-09-24 | 2025-09-22 | 0.435 | 158,500 | +0 | 0.00% | 68,948 |
| 2025-09-23 | 2025-09-19 | 0.445 | 158,500 | +0 | 0.00% | 70,532 |
| 2025-09-22 | 2025-09-18 | 0.510 | 158,500 | +0 | 0.00% | 80,835 |
| 2025-09-19 | 2025-09-17 | 0.540 | 158,500 | +0 | 0.00% | 85,590 |
| 2025-09-18 | 2025-09-16 | 0.520 | 158,500 | +0 | 0.00% | 82,420 |
| 2025-09-17 | 2025-09-15 | 0.540 | 158,500 | +0 | 0.00% | 85,590 |
| 2025-09-16 | 2025-09-12 | 0.540 | 158,500 | +0 | 0.00% | 85,590 |
| 2025-09-15 | 2025-09-11 | 0.530 | 158,500 | +0 | 0.00% | 84,005 |
| 2025-09-12 | 2025-09-10 | 0.550 | 158,500 | +0 | 0.00% | 87,175 |
| 2025-09-11 | 2025-09-09 | 0.520 | 158,500 | -20,000 | 0.00% | 82,420 |
| 2025-08-15 | 2025-08-13 | 0.460 | 178,500 | -20,000 | 0.00% | 82,110 |
| 2025-08-14 | 2025-08-12 | 0.455 | 198,500 | +20,000 | 0.00% | 90,318 |
| 2025-08-04 | 2025-07-31 | 0.475 | 178,500 | +20,000 | 0.00% | 84,788 |
| 2025-07-29 | 2025-07-25 | 0.510 | 158,500 | -20,000 | 0.00% | 80,835 |
| 2025-07-21 | 2025-07-17 | 0.460 | 178,500 | -20,000 | 0.00% | 82,110 |
| 2025-07-04 | 2025-07-02 | 0.420 | 198,500 | -10,000 | 0.00% | 83,370 |
| 2025-06-27 | 2025-06-25 | 0.430 | 208,500 | -20,000 | 0.00% | 89,655 |
| 2025-06-26 | 2025-06-24 | 0.405 | 228,500 | -10,000 | 0.00% | 92,542 |
| 2025-05-26 | 2025-05-22 | 0.435 | 238,500 | +18,000 | 0.00% | 103,748 |
| 2025-03-31 | 2025-03-27 | 0.560 | 220,500 | +2,000 | 0.00% | 123,480 |
| 2025-03-27 | 2025-03-25 | 0.560 | 218,500 | -40,000 | 0.00% | 122,360 |
| 2025-03-26 | 2025-03-24 | 0.550 | 258,500 | -16,000 | 0.01% | 142,175 |
| 2025-03-25 | 2025-03-21 | 0.560 | 274,500 | +20,000 | 0.01% | 153,720 |
| 2025-03-07 | 2025-03-05 | 0.640 | 254,500 | +14,000 | 0.01% | 162,880 |
| 2025-03-04 | 2025-02-28 | 0.680 | 240,500 | +40,000 | 0.00% | 163,540 |
| 2025-02-28 | 2025-02-26 | 0.670 | 200,500 | -40,000 | 0.00% | 134,335 |
| 2025-02-17 | 2025-02-13 | 0.610 | 240,500 | +40,000 | 0.00% | 146,705 |
| 2025-02-14 | 2025-02-12 | 0.670 | 200,500 | -40,000 | 0.00% | 134,335 |
| 2025-02-07 | 2025-02-05 | 0.610 | 240,500 | +40,000 | 0.00% | 146,705 |
| 2025-02-06 | 2025-02-04 | 0.630 | 200,500 | -40,000 | 0.00% | 126,315 |
| 2025-01-15 | 2025-01-13 | 0.620 | 240,500 | -40,000 | 0.00% | 149,110 |
| 2024-12-30 | 2024-12-24 | 0.790 | 280,500 | +40,000 | 0.01% | 221,595 |
| 2024-12-27 | 2024-12-20 | 0.800 | 240,500 | -42,000 | 0.00% | 192,400 |
| 2024-12-19 | 2024-12-17 | 0.800 | 282,500 | -4,000 | 0.01% | 226,000 |
| 2024-12-13 | 2024-12-11 | 0.870 | 286,500 | +6,000 | 0.01% | 249,255 |
| 2024-12-12 | 2024-12-10 | 0.880 | 280,500 | +40,000 | 0.01% | 246,840 |
| 2024-12-10 | 2024-12-06 | 0.850 | 240,500 | -40,000 | 0.00% | 204,425 |
| 2024-12-09 | 2024-12-05 | 0.810 | 280,500 | +40,000 | 0.01% | 227,205 |
| 2024-12-04 | 2024-12-02 | 0.840 | 240,500 | -40,000 | 0.00% | 202,020 |
| 2024-11-19 | 2024-11-15 | 0.850 | 280,500 | -2,000 | 0.01% | 238,425 |
| 2024-11-14 | 2024-11-12 | 0.930 | 282,500 | -4,000 | 0.01% | 262,725 |
| 2024-11-13 | 2024-11-11 | 0.990 | 286,500 | -2,000 | 0.01% | 283,635 |
| 2024-11-12 | 2024-11-08 | 1.090 | 288,500 | +40,000 | 0.01% | 314,465 |
| 2024-11-11 | 2024-11-07 | 1.140 | 248,500 | -20,000 | 0.00% | 283,290 |
| 2024-11-08 | 2024-11-06 | 1.010 | 268,500 | -34,000 | 0.01% | 271,185 |
| 2024-11-07 | 2024-11-05 | 0.950 | 302,500 | -50,000 | 0.01% | 287,375 |
| 2024-11-04 | 2024-10-31 | 0.930 | 352,500 | +50,000 | 0.01% | 327,825 |
| 2024-11-01 | 2024-10-30 | 0.940 | 302,500 | +16,000 | 0.01% | 284,350 |
| 2024-10-29 | 2024-10-25 | 0.840 | 286,500 | -2,000 | 0.01% | 240,660 |
| 2024-10-23 | 2024-10-21 | 0.910 | 288,500 | -4,000 | 0.01% | 262,535 |
| 2024-10-22 | 2024-10-18 | 0.930 | 292,500 | -16,000 | 0.01% | 272,025 |
| 2024-10-21 | 2024-10-17 | 0.870 | 308,500 | +84,000 | 0.01% | 268,395 |
| 2024-10-18 | 2024-10-16 | 1.040 | 224,500 | -34,000 | 0.00% | 233,480 |
| 2024-10-15 | 2024-10-10 | 1.110 | 258,500 | +32,000 | 0.01% | 286,935 |
| 2024-10-10 | 2024-10-08 | 1.050 | 226,500 | +12,000 | 0.00% | 237,825 |
| 2024-10-09 | 2024-10-07 | 1.800 | 214,500 | -14,000 | 0.00% | 386,100 |
| 2024-10-08 | 2024-10-04 | 1.700 | 228,500 | +20,000 | 0.00% | 388,450 |
| 2024-10-07 | 2024-10-03 | 1.640 | 208,500 | +26,000 | 0.00% | 341,940 |
| 2024-10-04 | 2024-10-02 | 1.950 | 182,500 | -10,000 | 0.00% | 355,875 |
| 2024-10-02 | 2024-09-27 | 0.630 | 192,500 | +20,000 | 0.00% | 121,275 |
| 2024-09-30 | 2024-09-26 | 0.590 | 172,500 | -76,000 | 0.00% | 101,775 |
| 2024-09-27 | 2024-09-25 | 0.465 | 248,500 | +2,000 | 0.00% | 115,552 |
| 2024-07-16 | 2024-07-12 | 0.550 | 246,500 | -14,000 | 0.00% | 135,575 |
| 2024-07-09 | 2024-07-05 | 0.540 | 260,500 | +30,000 | 0.01% | 140,670 |
| 2024-07-08 | 2024-07-04 | 0.540 | 230,500 | +30,000 | 0.00% | 124,470 |
| 2024-07-05 | 2024-07-03 | 0.570 | 200,500 | -30,000 | 0.00% | 114,285 |
| 2024-07-04 | 2024-07-02 | 0.530 | 230,500 | -30,000 | 0.00% | 122,165 |
| 2024-07-02 | 2024-06-27 | 0.520 | 260,500 | +30,000 | 0.01% | 135,460 |
| 2024-06-28 | 2024-06-26 | 0.540 | 230,500 | -30,000 | 0.00% | 124,470 |
| 2024-06-24 | 2024-06-20 | 0.510 | 260,500 | +30,000 | 0.01% | 132,855 |
| 2024-06-21 | 2024-06-19 | 0.540 | 230,500 | +30,000 | 0.00% | 124,470 |
| 2024-06-19 | 2024-06-17 | 0.530 | 200,500 | +30,000 | 0.00% | 106,265 |
| 2024-06-03 | 2024-05-30 | 0.610 | 170,500 | +2,000 | 0.00% | 104,005 |
| 2024-05-20 | 2024-05-16 | 0.740 | 168,500 | -26,000 | 0.00% | 124,690 |
| 2024-05-17 | 2024-05-14 | 0.610 | 194,500 | +22,000 | 0.00% | 118,645 |
| 2024-05-14 | 2024-05-10 | 0.670 | 172,500 | +4,000 | 0.00% | 115,575 |
| 2024-04-29 | 2024-04-25 | 0.470 | 168,500 | +20,000 | 0.00% | 79,195 |
| 2024-04-18 | 2024-04-16 | 0.430 | 148,500 | -110,000 | 0.00% | 63,855 |
| 2024-03-14 | 2024-03-12 | 0.750 | 258,500 | -26,000 | 0.01% | 193,875 |
| 2024-02-29 | 2024-02-27 | 0.790 | 284,500 | +6,000 | 0.01% | 224,755 |
| 2024-02-28 | 2024-02-26 | 0.810 | 278,500 | +8,000 | 0.01% | 225,585 |
| 2024-02-23 | 2024-02-21 | 0.770 | 270,500 | +2,000 | 0.01% | 208,285 |
| 2024-02-20 | 2024-02-16 | 0.760 | 268,500 | -10,000 | 0.01% | 204,060 |
| 2024-02-08 | 2024-02-06 | 0.690 | 278,500 | +4,000 | 0.01% | 192,165 |
| 2024-01-30 | 2024-01-26 | 0.730 | 274,500 | +12,000 | 0.01% | 200,385 |
| 2024-01-04 | 2024-01-02 | 0.810 | 262,500 | +10,000 | 0.01% | 212,625 |
| 2023-12-19 | 2023-12-15 | 0.890 | 252,500 | -8,000 | 0.01% | 224,725 |
| 2023-11-29 | 2023-11-27 | 0.980 | 260,500 | -10,000 | 0.01% | 255,290 |
| 2023-11-28 | 2023-11-24 | 1.040 | 270,500 | -14,000 | 0.01% | 281,320 |
| 2023-11-27 | 2023-11-23 | 1.040 | 284,500 | -6,000 | 0.01% | 295,880 |
| 2023-11-23 | 2023-11-21 | 0.860 | 290,500 | +20,000 | 0.01% | 249,830 |
| 2023-11-15 | 2023-11-13 | 0.790 | 270,500 | -2,000 | 0.01% | 213,695 |
| 2023-11-10 | 2023-11-08 | 0.870 | 272,500 | -20,000 | 0.01% | 237,075 |
| 2023-11-07 | 2023-11-03 | 0.770 | 292,500 | -20,000 | 0.01% | 225,225 |
| 2023-10-11 | 2023-10-09 | 0.880 | 312,500 | +2,000 | 0.01% | 275,000 |
| 2023-10-10 | 2023-10-06 | 0.910 | 310,500 | +6,000 | 0.01% | 282,555 |
| 2023-09-25 | 2023-09-21 | 1.010 | 304,500 | +4,000 | 0.01% | 307,545 |
| 2023-09-19 | 2023-09-15 | 1.110 | 300,500 | -2,000 | 0.01% | 333,555 |
| 2023-09-18 | 2023-09-14 | 1.130 | 302,500 | -6,000 | 0.01% | 341,825 |
| 2023-09-15 | 2023-09-13 | 1.170 | 308,500 | -40,000 | 0.01% | 360,945 |
| 2023-09-14 | 2023-09-12 | 1.110 | 348,500 | -2,000 | 0.01% | 386,835 |
| 2023-09-12 | 2023-09-07 | 1.060 | 350,500 | +88,000 | 0.01% | 371,530 |
| 2023-09-11 | 2023-09-06 | 1.140 | 262,500 | -14,000 | 0.01% | 299,250 |
| 2023-09-07 | 2023-09-05 | 0.980 | 276,500 | +20,000 | 0.01% | 270,970 |
| 2023-09-06 | 2023-09-04 | 1.010 | 256,500 | -24,000 | 0.01% | 259,065 |
| 2023-09-05 | 2023-08-31 | 0.890 | 280,500 | +20,000 | 0.01% | 249,645 |
| 2023-08-31 | 2023-08-29 | 0.910 | 260,500 | -42,000 | 0.01% | 237,055 |
| 2023-08-25 | 2023-08-23 | 0.790 | 302,500 | +6,000 | 0.01% | 238,975 |
| 2023-08-16 | 2023-08-14 | 0.900 | 296,500 | -52,000 | 0.01% | 266,850 |
| 2023-08-15 | 2023-08-11 | 0.960 | 348,500 | +52,000 | 0.01% | 334,560 |
| 2023-08-14 | 2023-08-10 | 0.970 | 296,500 | -2,000 | 0.01% | 287,605 |
| 2023-08-11 | 2023-08-09 | 1.020 | 298,500 | +2,000 | 0.01% | 304,470 |
| 2023-08-10 | 2023-08-08 | 1.010 | 296,500 | +4,000 | 0.01% | 299,465 |
| 2023-08-09 | 2023-08-07 | 1.080 | 292,500 | -44,000 | 0.01% | 315,900 |
| 2023-08-08 | 2023-08-04 | 1.130 | 336,500 | +14,000 | 0.01% | 380,245 |
| 2023-08-07 | 2023-08-03 | 1.120 | 322,500 | +40,000 | 0.01% | 361,200 |
| 2023-08-04 | 2023-08-02 | 1.120 | 282,500 | +8,000 | 0.01% | 316,400 |
| 2023-08-03 | 2023-08-01 | 1.130 | 274,500 | +46,000 | 0.01% | 310,185 |
| 2023-08-02 | 2023-07-31 | 1.380 | 228,500 | +34,000 | 0.00% | 315,330 |
| 2023-07-31 | 2023-07-27 | 1.370 | 194,500 | -2,000 | 0.00% | 266,465 |
| 2023-07-27 | 2023-07-25 | 1.260 | 196,500 | -34,000 | 0.00% | 247,590 |
| 2023-07-26 | 2023-07-24 | 1.080 | 230,500 | +2,000 | 0.00% | 248,940 |
| 2023-07-05 | 2023-07-03 | 1.260 | 228,500 | +4,000 | 0.00% | 287,910 |
| 2023-07-03 | 2023-06-29 | 1.230 | 224,500 | -2,000 | 0.00% | 276,135 |
| 2023-06-27 | 2023-06-23 | 1.240 | 226,500 | +2,000 | 0.00% | 280,860 |
| 2023-06-26 | 2023-06-21 | 1.270 | 224,500 | +4,000 | 0.00% | 285,115 |
| 2023-06-23 | 2023-06-20 | 1.300 | 220,500 | +50,000 | 0.00% | 286,650 |
| 2023-06-12 | 2023-06-08 | 1.440 | 170,500 | +4,000 | 0.00% | 245,520 |
| 2023-06-08 | 2023-06-06 | 1.320 | 166,500 | +28,000 | 0.00% | 219,780 |
| 2023-06-06 | 2023-06-02 | 1.310 | 138,500 | -20,000 | 0.00% | 181,435 |
| 2023-05-31 | 2023-05-29 | 1.170 | 158,500 | +4,000 | 0.00% | 185,445 |
| 2023-05-29 | 2023-05-24 | 1.220 | 154,500 | +22,000 | 0.00% | 188,490 |
| 2023-05-22 | 2023-05-18 | 1.310 | 132,500 | +2,000 | 0.00% | 173,575 |
| 2023-05-17 | 2023-05-15 | 1.430 | 130,500 | +6,000 | 0.00% | 186,615 |
| 2023-04-26 | 2023-04-24 | 1.610 | 124,500 | +2,000 | 0.00% | 200,445 |
| 2023-03-16 | 2023-03-14 | 1.910 | 122,500 | -32,000 | 0.00% | 233,975 |
| 2023-03-13 | 2023-03-09 | 2.130 | 154,500 | -44,000 | 0.00% | 329,085 |
| 2023-03-03 | 2023-03-01 | 2.290 | 198,500 | -2,000 | 0.00% | 454,565 |
| 2023-03-02 | 2023-02-28 | 2.160 | 200,500 | -12,000 | 0.00% | 433,080 |
| 2023-02-27 | 2023-02-23 | 2.280 | 212,500 | -14,000 | 0.00% | 484,500 |
| 2023-02-24 | 2023-02-22 | 2.280 | 226,500 | +18,000 | 0.00% | 516,420 |
| 2023-02-23 | 2023-02-21 | 2.350 | 208,500 | +18,000 | 0.00% | 489,975 |
| 2023-02-16 | 2023-02-14 | 2.330 | 190,500 | +2,000 | 0.00% | 443,865 |
| 2023-02-15 | 2023-02-13 | 2.350 | 188,500 | +2,000 | 0.00% | 442,975 |
| 2023-02-14 | 2023-02-10 | 2.350 | 186,500 | +8,000 | 0.00% | 438,275 |
| 2023-02-08 | 2023-02-06 | 2.360 | 178,500 | +20,000 | 0.00% | 421,260 |
| 2023-02-07 | 2023-02-03 | 2.440 | 158,500 | +6,000 | 0.00% | 386,740 |
| 2023-02-03 | 2023-02-01 | 2.560 | 152,500 | +12,000 | 0.00% | 390,400 |
| 2023-02-02 | 2023-01-31 | 2.520 | 140,500 | -10,000 | 0.00% | 354,060 |
| 2023-01-27 | 2023-01-20 | 2.550 | 150,500 | -4,000 | 0.00% | 383,775 |
| 2023-01-26 | 2023-01-19 | 2.480 | 154,500 | +4,000 | 0.00% | 383,160 |
| 2023-01-20 | 2023-01-18 | 2.350 | 150,500 | -30,000 | 0.00% | 353,675 |
| 2023-01-19 | 2023-01-17 | 2.400 | 180,500 | +30,000 | 0.00% | 433,200 |
| 2023-01-18 | 2023-01-16 | 2.380 | 150,500 | -80,000 | 0.00% | 358,190 |
| 2023-01-17 | 2023-01-13 | 2.390 | 230,500 | +80,000 | 0.01% | 550,895 |
| 2023-01-16 | 2023-01-12 | 2.340 | 150,500 | -14,000 | 0.00% | 352,170 |
| 2023-01-13 | 2023-01-11 | 2.420 | 164,500 | +2,000 | 0.00% | 398,090 |
| 2023-01-11 | 2023-01-09 | 2.580 | 162,500 | -30,000 | 0.00% | 419,250 |
| 2023-01-10 | 2023-01-06 | 2.570 | 192,500 | +46,000 | 0.00% | 494,725 |
| 2023-01-09 | 2023-01-05 | 2.480 | 146,500 | -2,000 | 0.00% | 363,320 |
| 2023-01-06 | 2023-01-04 | 2.450 | 148,500 | +8,000 | 0.00% | 363,825 |
| 2023-01-05 | 2023-01-03 | 2.330 | 140,500 | -30,000 | 0.00% | 327,365 |
| 2023-01-04 | 2022-12-30 | 2.310 | 170,500 | -30,000 | 0.00% | 393,855 |
| 2023-01-03 | 2022-12-29 | 2.230 | 200,500 | +40,000 | 0.00% | 447,115 |
| 2022-12-30 | 2022-12-28 | 2.300 | 160,500 | -16,000 | 0.00% | 369,150 |
| 2022-12-28 | 2022-12-22 | 2.340 | 176,500 | -6,000 | 0.00% | 413,010 |
| 2022-12-23 | 2022-12-21 | 2.310 | 182,500 | +10,000 | 0.00% | 421,575 |
| 2022-12-22 | 2022-12-20 | 2.320 | 172,500 | +40,000 | 0.00% | 400,200 |
| 2022-12-21 | 2022-12-19 | 2.810 | 132,500 | -12,000 | 0.00% | 372,325 |
| 2022-12-19 | 2022-12-15 | 2.830 | 144,500 | +12,000 | 0.00% | 408,935 |
| 2022-12-15 | 2022-12-13 | 2.920 | 132,500 | -2,000 | 0.00% | 386,900 |
| 2022-12-14 | 2022-12-12 | 3.000 | 134,500 | -2,000 | 0.00% | 403,500 |
| 2022-12-13 | 2022-12-09 | 3.110 | 136,500 | -14,000 | 0.00% | 424,515 |
| 2022-12-09 | 2022-12-07 | 2.600 | 150,500 | -12,000 | 0.00% | 391,300 |
| 2022-12-08 | 2022-12-06 | 2.890 | 162,500 | +2,000 | 0.00% | 469,625 |
| 2022-12-07 | 2022-12-05 | 2.760 | 160,500 | -20,000 | 0.00% | 442,980 |
| 2022-12-06 | 2022-12-02 | 2.500 | 180,500 | +2,000 | 0.00% | 451,250 |
| 2022-12-02 | 2022-11-30 | 2.540 | 178,500 | +10,000 | 0.00% | 453,390 |
| 2022-11-30 | 2022-11-28 | 2.410 | 168,500 | -6,000 | 0.00% | 406,085 |
| 2022-11-29 | 2022-11-25 | 2.600 | 174,500 | +12,000 | 0.00% | 453,700 |
| 2022-11-28 | 2022-11-24 | 2.530 | 162,500 | -30,000 | 0.00% | 411,125 |
| 2022-11-25 | 2022-11-23 | 2.250 | 192,500 | +10,000 | 0.00% | 433,125 |
| 2022-11-24 | 2022-11-22 | 2.230 | 182,500 | +30,000 | 0.00% | 406,975 |
| 2022-11-21 | 2022-11-17 | 2.590 | 152,500 | -28,000 | 0.00% | 394,975 |
| 2022-11-18 | 2022-11-16 | 2.500 | 180,500 | +36,000 | 0.00% | 451,250 |
| 2022-11-17 | 2022-11-15 | 3.260 | 144,500 | -10,000 | 0.00% | 471,070 |
| 2022-11-16 | 2022-11-14 | 3.040 | 154,500 | +8,000 | 0.00% | 469,680 |
| 2022-11-15 | 2022-11-11 | 2.270 | 146,500 | -30,000 | 0.00% | 332,555 |
| 2022-11-14 | 2022-11-10 | 1.770 | 176,500 | +6,000 | 0.00% | 312,405 |
| 2022-11-11 | 2022-11-09 | 1.850 | 170,500 | +26,000 | 0.00% | 315,425 |
| 2022-11-09 | 2022-11-07 | 1.760 | 144,500 | -16,000 | 0.00% | 254,320 |
| 2022-11-08 | 2022-11-04 | 1.610 | 160,500 | +2,000 | 0.00% | 258,405 |
| 2022-11-07 | 2022-11-03 | 1.520 | 158,500 | +10,000 | 0.00% | 240,920 |
| 2022-11-04 | 2022-11-02 | 1.610 | 148,500 | -10,000 | 0.00% | 239,085 |
| 2022-11-03 | 2022-11-01 | 1.570 | 158,500 | -12,000 | 0.00% | 248,845 |
| 2022-11-02 | 2022-10-31 | 1.490 | 170,500 | +10,000 | 0.00% | 254,045 |
| 2022-10-27 | 2022-10-25 | 1.690 | 160,500 | -6,000 | 0.00% | 271,245 |
| 2022-10-26 | 2022-10-24 | 1.760 | 166,500 | +10,000 | 0.00% | 293,040 |
| 2022-10-13 | 2022-10-11 | 1.880 | 156,500 | -8,000 | 0.00% | 294,220 |
| 2022-10-12 | 2022-10-10 | 1.950 | 164,500 | -10,000 | 0.00% | 320,775 |
| 2022-10-07 | 2022-10-05 | 2.100 | 174,500 | +8,000 | 0.00% | 366,450 |
| 2022-10-06 | 2022-10-03 | 1.990 | 166,500 | -20,000 | 0.00% | 331,335 |
| 2022-10-05 | 2022-09-30 | 1.840 | 186,500 | +8,000 | 0.00% | 343,160 |
| 2022-09-28 | 2022-09-26 | 2.150 | 178,500 | +8,000 | 0.00% | 383,775 |
| 2022-09-27 | 2022-09-23 | 2.160 | 170,500 | +6,000 | 0.00% | 368,280 |
| 2022-09-21 | 2022-09-19 | 2.550 | 164,500 | +10,000 | 0.00% | 419,475 |
| 2022-09-19 | 2022-09-15 | 2.700 | 154,500 | +4,000 | 0.00% | 417,150 |
| 2022-09-16 | 2022-09-14 | 2.580 | 150,500 | -6,000 | 0.00% | 388,290 |
| 2022-09-14 | 2022-09-09 | 2.690 | 156,500 | -14,000 | 0.00% | 420,985 |
| 2022-09-13 | 2022-09-08 | 2.480 | 170,500 | +14,000 | 0.00% | 422,840 |
| 2022-09-08 | 2022-09-06 | 2.660 | 156,500 | -14,000 | 0.00% | 416,290 |
| 2022-09-07 | 2022-09-05 | 2.580 | 170,500 | +4,000 | 0.00% | 439,890 |
| 2022-09-06 | 2022-09-02 | 2.580 | 166,500 | +10,000 | 0.00% | 429,570 |
| 2022-09-05 | 2022-09-01 | 2.700 | 156,500 | -4,000 | 0.00% | 422,550 |
| 2022-09-02 | 2022-08-31 | 2.760 | 160,500 | -8,000 | 0.00% | 442,980 |
| 2022-09-01 | 2022-08-30 | 2.540 | 168,500 | +4,000 | 0.00% | 427,990 |
| 2022-08-31 | 2022-08-29 | 2.570 | 164,500 | +4,000 | 0.00% | 422,765 |
| 2022-08-25 | 2022-08-23 | 2.680 | 160,500 | -4,000 | 0.00% | 430,140 |
| 2022-08-24 | 2022-08-22 | 2.630 | 164,500 | -4,000 | 0.00% | 432,635 |
| 2022-08-23 | 2022-08-19 | 2.470 | 168,500 | +4,000 | 0.00% | 416,195 |
| 2022-08-19 | 2022-08-17 | 2.500 | 164,500 | +4,000 | 0.00% | 411,250 |
| 2022-08-18 | 2022-08-16 | 2.490 | 160,500 | -14,000 | 0.00% | 399,645 |
| 2022-08-17 | 2022-08-15 | 2.440 | 174,500 | +10,000 | 0.00% | 425,780 |
| 2022-08-16 | 2022-08-12 | 2.500 | 164,500 | -8,000 | 0.00% | 411,250 |
| 2022-08-15 | 2022-08-11 | 2.370 | 172,500 | -6,000 | 0.00% | 408,825 |
| 2022-08-12 | 2022-08-10 | 2.340 | 178,500 | +6,000 | 0.00% | 417,690 |
| 2022-08-10 | 2022-08-08 | 2.430 | 172,500 | -6,000 | 0.00% | 419,175 |
| 2022-08-04 | 2022-08-02 | 2.440 | 178,500 | +4,000 | 0.00% | 435,540 |
| 2022-08-03 | 2022-08-01 | 2.540 | 174,500 | -12,000 | 0.00% | 443,230 |
| 2022-08-01 | 2022-07-28 | 2.690 | 186,500 | +8,000 | 0.00% | 501,685 |
| 2022-07-28 | 2022-07-26 | 2.830 | 178,500 | -28,000 | 0.00% | 505,155 |
| 2022-07-27 | 2022-07-25 | 2.690 | 206,500 | +26,000 | 0.01% | 555,485 |
| 2022-07-26 | 2022-07-22 | 2.580 | 180,500 | +2,000 | 0.00% | 465,690 |
| 2022-07-15 | 2022-07-13 | 2.630 | 178,500 | +4,000 | 0.00% | 469,455 |
| 2022-07-13 | 2022-07-11 | 2.810 | 174,500 | +4,000 | 0.00% | 490,345 |
| 2022-07-11 | 2022-07-07 | 2.840 | 170,500 | +20,000 | 0.00% | 484,220 |
| 2022-07-07 | 2022-07-05 | 3.030 | 150,500 | +10,000 | 0.00% | 456,015 |
| 2022-07-06 | 2022-07-04 | 3.050 | 140,500 | +12,000 | 0.00% | 428,525 |
| 2022-07-05 | 2022-06-30 | 3.140 | 128,500 | -20,000 | 0.00% | 403,490 |
| 2022-06-27 | 2022-06-23 | 3.050 | 148,500 | -6,000 | 0.00% | 452,925 |
| 2022-06-24 | 2022-06-22 | 3.000 | 154,500 | +6,000 | 0.00% | 463,500 |
| 2022-06-23 | 2022-06-21 | 3.100 | 148,500 | -4,000 | 0.00% | 460,350 |
| 2022-06-22 | 2022-06-20 | 2.990 | 152,500 | -14,000 | 0.00% | 455,975 |
| 2022-06-21 | 2022-06-17 | 2.790 | 166,500 | -4,000 | 0.00% | 464,535 |
| 2022-06-20 | 2022-06-16 | 2.810 | 170,500 | +14,000 | 0.00% | 479,105 |
| 2022-06-17 | 2022-06-15 | 2.940 | 156,500 | +10,000 | 0.00% | 460,110 |
| 2022-06-16 | 2022-06-14 | 2.840 | 146,500 | +10,000 | 0.00% | 416,060 |
| 2022-06-14 | 2022-06-10 | 3.040 | 136,500 | +4,000 | 0.00% | 414,960 |
| 2022-06-13 | 2022-06-09 | 3.080 | 132,500 | -18,000 | 0.00% | 408,100 |
| 2022-06-10 | 2022-06-08 | 3.020 | 150,500 | +10,000 | 0.00% | 454,510 |
| 2022-06-08 | 2022-06-06 | 3.030 | 140,500 | +8,000 | 0.00% | 425,715 |
| 2022-06-07 | 2022-06-02 | 3.200 | 132,500 | +2,000 | 0.00% | 424,000 |
| 2022-05-16 | 2022-05-12 | 3.060 | 130,500 | +2,000 | 0.00% | 399,330 |
| 2022-05-10 | 2022-05-05 | 3.630 | 128,500 | +4,000 | 0.00% | 466,455 |
| 2022-04-13 | 2022-04-11 | 4.160 | 124,500 | +2,000 | 0.00% | 517,920 |
| 2022-04-12 | 2022-04-08 | 4.390 | 122,500 | -2,000 | 0.00% | 537,775 |
| 2022-04-11 | 2022-04-07 | 4.240 | 124,500 | +2,000 | 0.00% | 527,880 |
| 2022-04-08 | 2022-04-06 | 4.460 | 122,500 | +2,000 | 0.00% | 546,350 |
| 2022-04-07 | 2022-04-04 | 4.400 | 120,500 | +2,000 | 0.00% | 530,200 |
| 2022-04-06 | 2022-04-01 | 3.990 | 118,500 | -4,000 | 0.00% | 472,815 |
| 2022-04-04 | 2022-03-31 | 3.970 | 122,500 | +4,000 | 0.00% | 486,325 |
| 2022-03-25 | 2022-03-23 | 4.480 | 118,500 | -6,000 | 0.00% | 530,880 |
| 2022-03-24 | 2022-03-22 | 4.450 | 124,500 | +6,000 | 0.00% | 554,025 |
| 2022-03-10 | 2022-03-08 | 3.630 | 118,500 | +2,500 | 0.00% | 430,155 |
| 2022-03-07 | 2022-03-03 | 3.830 | 116,000 | -6,000 | 0.00% | 444,280 |
| 2022-03-04 | 2022-03-02 | 3.610 | 122,000 | +6,000 | 0.00% | 440,420 |
| 2022-02-28 | 2022-02-24 | 3.770 | 116,000 | -4,000 | 0.00% | 437,320 |
| 2022-02-23 | 2022-02-21 | 4.180 | 120,000 | +2,000 | 0.00% | 501,600 |
| 2022-02-16 | 2022-02-14 | 4.250 | 118,000 | +2,000 | 0.00% | 501,500 |
| 2022-02-15 | 2022-02-11 | 4.670 | 116,000 | +2,000 | 0.00% | 541,720 |
| 2022-01-27 | 2022-01-25 | 4.360 | 114,000 | -2,000 | 0.00% | 497,040 |
| 2022-01-26 | 2022-01-24 | 4.520 | 116,000 | -8,000 | 0.00% | 524,320 |
| 2022-01-25 | 2022-01-21 | 4.210 | 124,000 | +4,000 | 0.00% | 522,040 |
| 2022-01-24 | 2022-01-20 | 4.210 | 120,000 | +4,000 | 0.00% | 505,200 |
| 2022-01-21 | 2022-01-19 | 4.000 | 116,000 | -2,000 | 0.00% | 464,000 |
| 2022-01-19 | 2022-01-17 | 3.490 | 118,000 | +2,000 | 0.00% | 411,820 |
| 2022-01-17 | 2022-01-13 | 3.650 | 116,000 | +12,000 | 0.00% | 423,400 |
| 2021-12-22 | 2021-12-20 | 3.870 | 104,000 | -2,000 | 0.00% | 402,480 |
| 2021-12-20 | 2021-12-16 | 4.150 | 106,000 | +4,000 | 0.00% | 439,900 |
| 2021-12-16 | 2021-12-14 | 4.180 | 102,000 | +10,000 | 0.00% | 426,360 |
| 2021-12-15 | 2021-12-13 | 4.710 | 92,000 | +6,000 | 0.00% | 433,320 |
| 2021-12-08 | 2021-12-06 | 4.900 | 86,000 | +2,000 | 0.00% | 421,400 |
| 2021-12-06 | 2021-12-02 | 5.170 | 84,000 | +8,000 | 0.00% | 434,280 |
| 2021-11-26 | 2021-11-24 | 5.540 | 76,000 | -2,000 | 0.00% | 421,040 |
| 2021-11-18 | 2021-11-16 | 5.610 | 78,000 | +2,000 | 0.00% | 437,580 |
| 2021-11-17 | 2021-11-15 | 5.610 | 76,000 | +4,000 | 0.00% | 426,360 |
| 2021-11-10 | 2021-11-08 | 5.260 | 72,000 | +2,000 | 0.00% | 378,720 |
| 2021-11-09 | 2021-11-05 | 5.280 | 70,000 | -2,000 | 0.00% | 369,600 |
| 2021-11-08 | 2021-11-04 | 5.680 | 72,000 | +2,000 | 0.00% | 408,960 |
| 2021-11-05 | 2021-11-03 | 5.960 | 70,000 | +2,000 | 0.00% | 417,200 |
| 2021-11-04 | 2021-11-02 | 5.800 | 68,000 | +4,000 | 0.00% | 394,400 |
| 2021-11-01 | 2021-10-28 | 6.260 | 64,000 | +2,000 | 0.00% | 400,640 |
| 2021-10-29 | 2021-10-27 | 6.550 | 62,000 | -2,000 | 0.00% | 406,100 |
| 2021-10-28 | 2021-10-26 | 6.620 | 64,000 | +2,000 | 0.00% | 423,680 |
| 2021-10-26 | 2021-10-22 | 7.190 | 62,000 | -6,000 | 0.00% | 445,780 |
| 2021-10-25 | 2021-10-21 | 7.060 | 68,000 | +32,000 | 0.00% | 480,080 |
| 2021-10-15 | 2021-10-11 | 6.640 | 36,000 | +2,000 | 0.00% | 239,040 |
| 2021-10-08 | 2021-10-06 | 6.930 | 34,000 | +2,000 | 0.00% | 235,620 |
| 2021-10-06 | 2021-10-04 | 7.200 | 32,000 | +2,000 | 0.00% | 230,400 |
| 2021-09-20 | 2021-09-16 | 6.300 | 30,000 | -6,000 | 0.00% | 189,000 |
| 2021-09-16 | 2021-09-14 | 7.290 | 36,000 | +6,000 | 0.00% | 262,440 |
| 2021-09-09 | 2021-09-07 | 7.790 | 30,000 | +4,000 | 0.00% | 233,700 |
| 2021-09-07 | 2021-09-03 | 8.380 | 26,000 | +2,000 | 0.00% | 217,880 |
| 2021-09-06 | 2021-09-02 | 9.509 | 24,000 | -2,000 | 0.00% | 228,228 |
| 2021-09-03 | 2021-09-01 | 9.509 | 26,000 | +1,448 | 0.00% | 247,247 |
| 2021-08-25 | 2021-08-23 | 9.075 | 24,552 | +5,666 | 0.00% | 222,817 |
| 2021-08-13 | 2021-08-11 | 9.690 | 18,886 | +1,888 | 0.00% | 182,996 |
| 2021-08-02 | 2021-07-29 | 9.372 | 16,998 | +1,889 | 0.00% | 159,302 |
| 2021-07-30 | 2021-07-28 | 9.446 | 15,109 | +1,889 | 0.00% | 142,719 |
| 2021-07-06 | 2021-07-02 | 10.590 | 13,220 | +1,888 | 0.00% | 139,995 |
| 2021-07-02 | 2021-06-29 | 10.823 | 11,332 | +1,889 | 0.00% | 122,642 |
| 2021-05-21 | 2021-05-18 | 12.220 | 9,443 | -1,889 | 0.00% | 115,397 |
| 2021-05-17 | 2021-05-13 | 13.416 | 11,332 | +563 | 0.00% | 152,033 |
| 2021-05-14 | 2021-05-12 | 13.505 | 10,769 | -1,795 | 0.00% | 145,440 |
| 2021-05-12 | 2021-05-10 | 13.929 | 12,564 | +3,590 | 0.00% | 175,002 |
| 2021-05-11 | 2021-05-07 | 13.973 | 8,974 | +1,795 | 0.00% | 125,398 |
| 2021-04-07 | 2021-03-31 | 14.196 | 7,179 | -1,795 | 0.00% | 101,915 |
| 2021-03-31 | 2021-03-29 | 14.107 | 8,974 | +3,589 | 0.00% | 126,598 |
| 2021-03-30 | 2021-03-26 | 13.929 | 5,385 | -1,794 | 0.00% | 75,007 |
| 2021-03-08 | 2021-03-04 | 11.856 | 7,179 | -1,795 | 0.00% | 85,116 |
| 2021-03-01 | 2021-02-25 | 12.168 | 8,974 | -1,795 | 0.00% | 109,198 |
| 2021-02-26 | 2021-02-24 | 11.477 | 10,769 | +5,384 | 0.00% | 123,600 |
| 2021-02-01 | 2021-01-28 | 11.043 | 5,385 | +1,795 | 0.00% | 59,465 |
| 2021-01-27 | 2021-01-25 | 11.121 | 3,590 | -1,795 | 0.00% | 39,924 |
| 2021-01-26 | 2021-01-22 | 11.255 | 5,385 | -1,794 | 0.00% | 60,606 |
| 2021-01-21 | 2021-01-19 | 11.879 | 7,179 | +3,589 | 0.00% | 85,276 |
| 2020-11-24 | 2020-11-20 | 12.659 | 3,590 | -8,974 | 0.00% | 45,444 |
| 2020-11-17 | 2020-11-13 | 13.149 | 12,564 | +8,974 | 0.00% | 165,202 |
| 2020-11-16 | 2020-11-12 | 12.948 | 3,590 | -1,795 | 0.00% | 46,484 |
| 2020-11-06 | 2020-11-04 | 12.035 | 5,385 | -1,794 | 0.00% | 64,806 |
| 2020-10-23 | 2020-10-21 | 12.012 | 7,179 | -1,795 | 0.00% | 86,236 |
| 2020-10-22 | 2020-10-20 | 11.700 | 8,974 | +1,795 | 0.00% | 104,998 |
| 2020-10-09 | 2020-10-07 | 12.146 | 7,179 | -5,385 | 0.00% | 87,196 |
| 2020-09-30 | 2020-09-28 | 11.232 | 12,564 | +3,590 | 0.00% | 141,122 |
| 2020-09-29 | 2020-09-25 | 11.065 | 8,974 | -5,385 | 0.00% | 99,298 |
| 2020-09-22 | 2020-09-18 | 12.146 | 14,359 | -1,795 | 0.00% | 174,404 |
| 2020-09-18 | 2020-09-16 | 11.990 | 16,154 | +7,180 | 0.00% | 193,686 |
| 2020-09-17 | 2020-09-15 | 12.213 | 8,974 | +1,795 | 0.00% | 109,598 |
| 2020-09-14 | 2020-09-10 | 11.366 | 7,179 | +1,794 | 0.00% | 81,596 |
| 2020-09-04 | 2020-09-02 | 12.797 | 5,385 | +246 | 0.00% | 68,910 |
| 2020-08-26 | 2020-08-24 | 12.913 | 5,139 | +1,713 | 0.00% | 66,362 |
| 2020-08-25 | 2020-08-21 | 12.306 | 3,426 | +1,713 | 0.00% | 42,161 |
| 2020-07-22 | 2020-07-20 | 11.606 | 1,713 | -1,713 | 0.00% | 19,881 |
| 2020-06-16 | 2020-06-12 | 10.555 | 3,426 | +1,713 | 0.00% | 36,161 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,713 | +77 | 0.00% | 18,578 |
| 2020-02-19 | 2020-02-17 | 14.037 | 1,636 | -3,271 | 0.00% | 22,964 |
| 2020-01-23 | 2020-01-21 | 13.988 | 4,907 | -1,636 | 0.00% | 68,638 |
| 2020-01-20 | 2020-01-16 | 14.966 | 6,543 | -1,636 | 0.00% | 97,923 |
| 2020-01-03 | 2019-12-31 | 14.330 | 8,179 | +4,908 | 0.00% | 117,207 |
| 2019-09-05 | 2019-09-03 | 13.138 | 3,271 | +190 | 0.00% | 42,973 |
| 2019-07-05 | 2019-07-03 | 14.696 | 3,081 | -3,081 | 0.00% | 45,277 |
| 2019-06-05 | 2019-06-03 | 12.489 | 6,162 | +3,081 | 0.00% | 76,955 |
| 2019-05-28 | 2019-05-24 | 12.320 | 3,081 | -3,081 | 0.00% | 37,957 |
| 2019-05-16 | 2019-05-14 | 14.510 | 6,162 | +3,223 | 0.00% | 89,414 |
| 2019-05-09 | 2019-05-07 | 15.218 | 2,939 | +1,470 | 0.00% | 44,727 |
| 2019-04-17 | 2019-04-15 | 17.560 | 1,469 | +1,469 | 0.00% | 25,795 |
| 2019-03-15 | 2019-03-13 | 15.164 | 0 | -7,346 | ||
| 2019-03-12 | 2019-03-08 | 14.157 | 7,346 | +5,877 | 0.00% | 103,994 |
| 2018-11-13 | 2018-11-09 | 12.401 | 1,469 | -2,939 | 0.00% | 18,216 |
| 2018-11-08 | 2018-11-06 | 12.959 | 4,408 | +2,939 | 0.00% | 57,122 |
| 2018-10-08 | 2018-10-04 | 14.483 | 1,469 | +1,469 | 0.00% | 21,276 |
| 2018-07-04 | 2018-06-29 | 19.037 | 0 | -1,404 | ||
| 2018-07-03 | 2018-06-28 | 17.669 | 1,404 | +1,404 | 0.00% | 24,808 |
| 2018-06-12 | 2018-06-08 | 22.856 | 0 | -1,404 | ||
| 2018-06-08 | 2018-06-06 | 23.198 | 1,404 | -1,403 | 0.00% | 32,570 |
| 2018-06-06 | 2018-06-04 | 23.055 | 2,807 | +1,403 | 0.00% | 64,717 |
| 2018-06-05 | 2018-06-01 | 21.460 | 1,404 | +1,404 | 0.00% | 30,129 |
| 2018-06-01 | 2018-05-30 | 21.260 | 0 | -2,807 | ||
| 2018-05-21 | 2018-05-17 | 23.055 | 2,807 | -1,404 | 0.00% | 64,717 |
| 2018-05-17 | 2018-05-15 | 24.545 | 4,211 | +1,519 | 0.00% | 103,361 |
| 2018-04-20 | 2018-04-18 | 24.872 | 2,692 | +1,346 | 0.00% | 66,956 |
| 2018-04-09 | 2018-04-04 | 23.119 | 1,346 | +1,346 | 0.00% | 31,118 |
| 2018-01-02 | 2017-12-28 | 17.532 | 0 | -1,346 | ||
| 2017-12-29 | 2017-12-27 | 16.463 | 1,346 | +1,346 | 0.00% | 22,159 |
| 2017-12-22 | 2017-12-20 | 15.779 | 0 | -1,346 | ||
| 2017-11-07 | 2017-11-03 | 17.265 | 1,346 | -1,346 | 0.00% | 23,239 |
| 2017-11-06 | 2017-11-02 | 17.265 | 2,692 | -1,346 | 0.00% | 46,477 |
| 2017-10-31 | 2017-10-27 | 17.235 | 4,038 | +1,346 | 0.00% | 69,596 |
| 2017-10-30 | 2017-10-26 | 17.889 | 2,692 | -1,346 | 0.00% | 48,157 |
| 2017-10-23 | 2017-10-19 | 17.324 | 4,038 | -1,346 | 0.00% | 69,956 |
| 2017-10-17 | 2017-10-13 | 17.711 | 5,384 | -21,538 | 0.00% | 95,355 |
| 2017-10-10 | 2017-10-06 | 18.275 | 26,922 | -13,460 | 0.00% | 492,008 |
| 2017-10-09 | 2017-10-04 | 18.216 | 40,382 | -1,346 | 0.00% | 735,594 |
| 2017-10-06 | 2017-10-03 | 16.938 | 41,728 | -5,385 | 0.00% | 706,794 |
| 2017-09-28 | 2017-09-26 | 15.898 | 47,113 | +1,346 | 0.00% | 749,005 |
| 2017-09-26 | 2017-09-22 | 18.067 | 45,767 | -6,730 | 0.00% | 826,887 |
| 2017-09-25 | 2017-09-21 | 18.602 | 52,497 | -8,076 | 0.00% | 976,560 |
| 2017-09-22 | 2017-09-20 | 18.454 | 60,573 | -1,347 | 0.00% | 1,117,792 |
| 2017-09-21 | 2017-09-19 | 18.483 | 61,920 | -2,692 | 0.00% | 1,144,489 |
| 2017-09-20 | 2017-09-18 | 18.008 | 64,612 | -1,346 | 0.00% | 1,163,526 |
| 2017-09-19 | 2017-09-15 | 17.532 | 65,958 | +1,346 | 0.00% | 1,156,404 |
| 2017-09-14 | 2017-09-12 | 16.820 | 64,612 | +1,260 | 0.00% | 1,086,802 |
| 2017-09-12 | 2017-09-08 | 15.820 | 63,352 | +2,640 | 0.00% | 1,002,247 |
| 2017-09-06 | 2017-09-04 | 14.062 | 60,712 | -3,959 | 0.00% | 853,762 |
| 2017-09-01 | 2017-08-30 | 14.320 | 64,671 | -7,919 | 0.00% | 926,095 |
| 2017-08-30 | 2017-08-28 | 13.638 | 72,590 | -1,320 | 0.00% | 989,996 |
| 2017-08-29 | 2017-08-25 | 13.078 | 73,910 | +6,599 | 0.00% | 966,558 |
| 2017-08-25 | 2017-08-22 | 12.699 | 67,311 | -1,320 | 0.00% | 854,760 |
| 2017-08-17 | 2017-08-15 | 12.456 | 68,631 | -2,639 | 0.00% | 854,882 |
| 2017-08-10 | 2017-08-08 | 13.759 | 71,270 | -1,320 | 0.00% | 980,634 |
| 2017-08-08 | 2017-08-04 | 13.653 | 72,590 | -1,320 | 0.00% | 991,096 |
| 2017-08-01 | 2017-07-28 | 13.896 | 73,910 | -2,640 | 0.00% | 1,027,038 |
| 2017-07-28 | 2017-07-26 | 13.517 | 76,550 | +2,640 | 0.00% | 1,034,723 |
| 2017-07-25 | 2017-07-21 | 13.002 | 73,910 | -1,320 | 0.00% | 960,958 |
| 2017-07-24 | 2017-07-20 | 13.062 | 75,230 | -2,640 | 0.00% | 982,681 |
| 2017-07-21 | 2017-07-19 | 12.487 | 77,870 | -1,319 | 0.00% | 972,325 |
| 2017-07-20 | 2017-07-18 | 12.183 | 79,189 | -1,320 | 0.00% | 964,795 |
| 2017-07-11 | 2017-07-07 | 11.395 | 80,509 | +6,599 | 0.00% | 917,437 |
| 2017-07-07 | 2017-07-05 | 11.638 | 73,910 | -1,320 | 0.00% | 860,159 |
| 2017-06-15 | 2017-06-13 | 10.911 | 75,230 | -1,320 | 0.00% | 820,801 |
| 2017-06-13 | 2017-06-09 | 10.865 | 76,550 | -1,320 | 0.00% | 831,723 |
| 2017-06-08 | 2017-06-06 | 11.214 | 77,870 | +1,320 | 0.00% | 873,205 |
| 2017-06-01 | 2017-05-29 | 11.229 | 76,550 | -2,639 | 0.00% | 859,563 |
| 2017-05-29 | 2017-05-25 | 10.880 | 79,189 | -5,280 | 0.00% | 861,596 |
| 2017-05-11 | 2017-05-09 | 10.748 | 84,469 | +5,751 | 0.00% | 907,891 |
| 2017-04-21 | 2017-04-19 | 11.691 | 78,718 | -2,460 | 0.00% | 920,318 |
| 2017-03-22 | 2017-03-20 | 10.813 | 81,178 | +1,230 | 0.00% | 877,799 |
| 2017-03-21 | 2017-03-17 | 10.699 | 79,948 | +2,460 | 0.00% | 855,398 |
| 2017-03-14 | 2017-03-10 | 9.773 | 77,488 | -230,005 | 0.00% | 757,258 |
| 2017-03-07 | 2017-03-03 | 8.163 | 307,493 | +1,230 | 0.01% | 2,510,001 |
| 2017-02-20 | 2017-02-16 | 7.496 | 306,263 | -1,230 | 0.01% | 2,295,780 |
| 2017-01-24 | 2017-01-20 | 6.651 | 307,493 | -1,230 | 0.01% | 2,045,000 |
| 2016-12-14 | 2016-12-12 | 6.927 | 308,723 | +6,150 | 0.01% | 2,138,521 |
| 2016-11-10 | 2016-11-08 | 6.976 | 302,573 | -2,460 | 0.01% | 2,110,680 |
| 2016-09-09 | 2016-09-07 | 7.399 | 305,033 | +1,230 | 0.01% | 2,256,800 |
| 2016-09-08 | 2016-09-06 | 7.545 | 303,803 | +9,840 | 0.01% | 2,292,160 |
| 2016-09-07 | 2016-09-05 | 7.399 | 293,963 | -1,230 | 0.01% | 2,174,898 |
| 2016-09-06 | 2016-09-02 | 7.252 | 295,193 | +95,938 | 0.01% | 2,140,798 |
| 2016-09-05 | 2016-09-01 | 7.155 | 199,255 | +73,798 | 0.01% | 1,425,597 |
| 2016-09-02 | 2016-08-31 | 7.171 | 125,457 | +17,219 | 0.01% | 899,639 |
| 2016-09-01 | 2016-08-30 | 7.220 | 108,238 | +22,140 | 0.00% | 781,444 |
| 2016-08-30 | 2016-08-26 | 7.138 | 86,098 | +1,230 | 0.00% | 614,600 |
| 2016-08-29 | 2016-08-25 | 6.943 | 84,868 | +2,460 | 0.00% | 589,260 |
| 2016-08-26 | 2016-08-24 | 7.187 | 82,408 | +1,230 | 0.00% | 592,279 |
| 2016-08-01 | 2016-07-28 | 7.171 | 81,178 | -1,230 | 0.00% | 582,119 |
| 2016-07-12 | 2016-07-08 | 7.252 | 82,408 | -1,230 | 0.00% | 597,639 |
| 2016-05-18 | 2016-05-16 | 7.309 | 83,638 | +7,904 | 0.00% | 611,284 |
| 2016-05-11 | 2016-05-09 | 7.704 | 75,734 | +1,113 | 0.00% | 583,436 |
| 2016-04-18 | 2016-04-14 | 8.063 | 74,621 | +2,228 | 0.00% | 601,662 |
| 2016-04-13 | 2016-04-11 | 7.919 | 72,393 | -3,341 | 0.00% | 573,298 |
| 2016-02-01 | 2016-01-28 | 6.249 | 75,734 | +8,909 | 0.00% | 473,277 |
| 2016-01-11 | 2016-01-07 | 7.255 | 66,825 | -1,113 | 0.00% | 484,803 |
| 2016-01-07 | 2016-01-05 | 7.524 | 67,938 | +3,341 | 0.00% | 511,178 |
| 2015-12-30 | 2015-12-28 | 7.919 | 64,597 | +1,114 | 0.00% | 511,560 |
| 2015-12-16 | 2015-12-14 | 7.470 | 63,483 | +3,341 | 0.00% | 474,238 |
| 2015-09-23 | 2015-09-21 | 7.147 | 60,142 | +1,114 | 0.00% | 429,839 |
| 2015-08-25 | 2015-08-21 | 7.255 | 59,028 | -2,228 | 0.00% | 428,238 |
| 2015-07-16 | 2015-07-14 | 8.745 | 61,256 | -4,455 | 0.00% | 535,701 |
| 2015-07-15 | 2015-07-13 | 8.871 | 65,711 | -1,114 | 0.00% | 582,922 |
| 2015-07-13 | 2015-07-09 | 8.638 | 66,825 | -4,455 | 0.00% | 577,204 |
| 2015-07-07 | 2015-07-03 | 9.033 | 71,280 | -1,113 | 0.00% | 643,844 |
| 2015-06-16 | 2015-06-12 | 11.175 | 72,393 | +3,062 | 0.00% | 809,020 |
| 2015-06-11 | 2015-06-09 | 10.950 | 69,331 | +1,067 | 0.00% | 759,201 |
| 2015-06-10 | 2015-06-08 | 11.194 | 68,264 | -5,333 | 0.00% | 764,157 |
| 2015-06-03 | 2015-06-01 | 11.400 | 73,597 | -12,800 | 0.00% | 839,035 |
| 2015-06-02 | 2015-05-29 | 11.175 | 86,397 | -6,400 | 0.00% | 965,520 |
| 2015-05-28 | 2015-05-26 | 12.075 | 92,797 | +3,200 | 0.00% | 1,120,563 |
| 2015-05-26 | 2015-05-21 | 11.963 | 89,597 | +2,133 | 0.00% | 1,071,841 |
| 2015-05-21 | 2015-05-19 | 12.150 | 87,464 | +5,334 | 0.00% | 1,062,724 |
| 2015-05-13 | 2015-05-11 | 12.544 | 82,130 | -5,334 | 0.00% | 1,030,254 |
| 2015-05-12 | 2015-05-08 | 12.094 | 87,464 | +5,334 | 0.00% | 1,057,804 |
| 2015-05-08 | 2015-05-06 | 12.000 | 82,130 | -10,667 | 0.00% | 985,594 |
| 2015-05-07 | 2015-05-05 | 12.394 | 92,797 | -5,333 | 0.00% | 1,150,143 |
| 2015-05-06 | 2015-05-04 | 12.975 | 98,130 | +18,133 | 0.00% | 1,273,281 |
| 2015-03-12 | 2015-03-10 | 8.400 | 79,997 | -4,267 | 0.00% | 671,998 |
| 2015-01-28 | 2015-01-26 | 9.132 | 84,264 | -5,333 | 0.00% | 769,462 |
| 2015-01-19 | 2015-01-15 | 8.888 | 89,597 | +3,200 | 0.00% | 796,321 |
| 2015-01-08 | 2015-01-06 | 9.957 | 86,397 | -1,067 | 0.00% | 860,220 |
| 2015-01-06 | 2015-01-02 | 9.150 | 87,464 | +5,334 | 0.00% | 800,323 |
| 2014-12-22 | 2014-12-18 | 8.100 | 82,130 | +10,666 | 0.00% | 665,276 |
| 2014-12-19 | 2014-12-17 | 8.119 | 71,464 | +1,066 | 0.00% | 580,218 |
| 2014-12-10 | 2014-12-08 | 8.250 | 70,398 | -10,666 | 0.00% | 580,804 |
| 2014-12-09 | 2014-12-05 | 8.100 | 81,064 | -2,133 | 0.00% | 656,641 |
| 2014-12-04 | 2014-12-02 | 8.588 | 83,197 | -1,067 | 0.00% | 714,479 |
| 2014-12-03 | 2014-12-01 | 8.344 | 84,264 | -3,200 | 0.00% | 703,102 |
| 2014-12-01 | 2014-11-27 | 8.363 | 87,464 | +3,200 | 0.00% | 731,443 |
| 2014-11-27 | 2014-11-25 | 8.175 | 84,264 | +2,134 | 0.00% | 688,882 |
| 2014-11-20 | 2014-11-18 | 7.688 | 82,130 | -1,067 | 0.00% | 631,396 |
| 2014-11-17 | 2014-11-13 | 8.138 | 83,197 | +1,067 | 0.00% | 677,039 |
| 2014-11-10 | 2014-11-06 | 7.782 | 82,130 | -2,134 | 0.00% | 639,096 |
| 2014-10-27 | 2014-10-23 | 7.688 | 84,264 | +1,067 | 0.00% | 647,802 |
| 2014-10-22 | 2014-10-20 | 7.167 | 83,197 | -1,067 | 0.00% | 596,266 |
| 2014-10-21 | 2014-10-17 | 7.129 | 84,264 | +49 | 0.00% | 600,751 |
| 2014-10-20 | 2014-10-16 | 7.430 | 84,215 | +1,066 | 0.00% | 625,682 |
| 2014-09-17 | 2014-09-15 | 11.351 | 83,149 | -1,066 | 0.00% | 943,803 |
| 2014-09-12 | 2014-09-10 | 12.120 | 84,215 | +1,954 | 0.00% | 1,020,663 |
| 2014-08-27 | 2014-08-25 | 11.908 | 82,261 | +1,041 | 0.00% | 979,601 |
| 2014-08-19 | 2014-08-15 | 12.197 | 81,220 | +1,042 | 0.00% | 990,604 |
| 2014-06-17 | 2014-06-13 | 12.285 | 80,178 | +4,337 | 0.00% | 984,981 |
| 2014-05-16 | 2014-05-14 | 12.041 | 75,841 | -985 | 0.00% | 913,222 |
| 2014-05-15 | 2014-05-13 | 11.737 | 76,826 | -985 | 0.00% | 901,682 |
| 2014-05-14 | 2014-05-12 | 11.574 | 77,811 | -985 | 0.00% | 900,603 |
| 2014-05-12 | 2014-05-08 | 11.635 | 78,796 | -985 | 0.00% | 916,803 |
| 2014-05-07 | 2014-05-02 | 12.793 | 79,781 | -985 | 0.00% | 1,020,604 |
| 2014-04-14 | 2014-04-10 | 14.173 | 80,766 | +985 | 0.00% | 1,144,726 |
| 2014-03-27 | 2014-03-25 | 12.407 | 79,781 | +985 | 0.00% | 989,824 |
| 2014-03-21 | 2014-03-19 | 11.676 | 78,796 | -985 | 0.00% | 920,003 |
| 2014-03-19 | 2014-03-17 | 11.676 | 79,781 | +985 | 0.00% | 931,504 |
| 2014-03-05 | 2014-03-03 | 13.280 | 78,796 | -1,970 | 0.00% | 1,046,404 |
| 2014-02-26 | 2014-02-24 | 13.260 | 80,766 | +985 | 0.00% | 1,070,925 |
| 2013-12-27 | 2013-12-20 | 17.016 | 79,781 | -11,819 | 0.00% | 1,357,566 |
| 2013-12-23 | 2013-12-19 | 16.793 | 91,600 | -5,910 | 0.01% | 1,538,220 |
| 2013-12-09 | 2013-12-05 | 17.057 | 97,510 | +985 | 0.01% | 1,663,205 |
| 2013-10-22 | 2013-10-18 | 18.783 | 96,525 | -985 | 0.01% | 1,813,005 |
| 2013-09-02 | 2013-08-29 | 16.741 | 97,510 | +1,712 | 0.01% | 1,632,462 |
| 2013-08-16 | 2013-08-13 | 18.188 | 95,798 | +968 | 0.01% | 1,742,401 |
| 2013-07-26 | 2013-07-24 | 16.803 | 94,830 | -1,936 | 0.01% | 1,593,475 |
| 2013-07-19 | 2013-07-17 | 16.493 | 96,766 | -967 | 0.01% | 1,596,006 |
| 2013-07-17 | 2013-07-15 | 16.741 | 97,733 | -968 | 0.01% | 1,636,195 |
| 2013-07-15 | 2013-07-11 | 16.638 | 98,701 | -968 | 0.01% | 1,642,201 |
| 2013-07-09 | 2013-07-05 | 15.915 | 99,669 | -967 | 0.01% | 1,586,207 |
| 2013-07-02 | 2013-06-27 | 16.369 | 100,636 | +967 | 0.01% | 1,647,356 |
| 2013-06-20 | 2013-06-18 | 17.692 | 99,669 | -967 | 0.01% | 1,763,367 |
| 2013-06-05 | 2013-06-03 | 19.449 | 100,636 | -968 | 0.01% | 1,957,275 |
| 2013-05-28 | 2013-05-24 | 19.532 | 101,604 | -3,871 | 0.01% | 1,984,502 |
| 2013-05-22 | 2013-05-20 | 21.122 | 105,475 | +3,517 | 0.01% | 2,227,801 |
| 2013-05-16 | 2013-05-14 | 20.952 | 101,958 | -1,888 | 0.01% | 2,136,236 |
| 2013-05-09 | 2013-05-07 | 21.312 | 103,846 | -944 | 0.01% | 2,213,194 |
| 2013-05-07 | 2013-05-03 | 21.143 | 104,790 | -6,609 | 0.01% | 2,215,553 |
| 2013-04-24 | 2013-04-22 | 21.397 | 111,399 | -6,608 | 0.01% | 2,383,605 |
| 2013-04-16 | 2013-04-12 | 20.507 | 118,007 | +2,832 | 0.01% | 2,419,997 |
| 2013-03-11 | 2013-03-07 | 20.550 | 115,175 | -4,720 | 0.01% | 2,366,800 |
| 2013-03-08 | 2013-03-06 | 20.380 | 119,895 | -944 | 0.01% | 2,443,475 |
| 2013-03-06 | 2013-03-04 | 20.211 | 120,839 | +944 | 0.01% | 2,442,233 |
| 2013-02-25 | 2013-02-21 | 20.931 | 119,895 | -5,665 | 0.01% | 2,509,514 |
| 2013-01-25 | 2013-01-23 | 23.388 | 125,560 | -3,776 | 0.01% | 2,936,649 |
| 2013-01-16 | 2013-01-14 | 23.982 | 129,336 | +2,832 | 0.01% | 3,101,684 |
| 2012-12-20 | 2012-12-18 | 21.948 | 126,504 | -944 | 0.01% | 2,776,487 |
| 2012-12-18 | 2012-12-14 | 22.456 | 127,448 | +122,728 | 0.01% | 2,862,006 |
| 2012-12-11 | 2012-12-07 | 23.092 | 4,720 | +4,720 | 0.00% | 108,993 |
| 2012-10-29 | 2012-10-25 | 18.940 | 0 | -4,720 | ||
| 2012-10-04 | 2012-09-28 | 18.516 | 4,720 | +4,720 | 0.00% | 87,395 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy