History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-10 | 2025-10-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-06 | 2025-10-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-03 | 2025-09-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-10 | 2025-09-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-09 | 2025-09-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-01 | 2025-08-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-25 | 2025-08-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-21 | 2025-08-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-18 | 2025-08-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-15 | 2025-08-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-14 | 2025-08-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-05 | 2025-08-01 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-04 | 2025-07-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-29 | 2025-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-07-17 | 2025-07-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-23 | 2025-06-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-20 | 2025-06-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-16 | 2025-06-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-13 | 2025-06-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-30 | 2025-05-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-22 | 2025-05-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-14 | 2025-05-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-12 | 2025-05-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-09 | 2025-05-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-08 | 2025-05-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-07 | 2025-05-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-06 | 2025-04-30 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-05-02 | 2025-04-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-28 | 2025-04-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.475 | 8,000 | -14,000 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.870 | 22,000 | -86,000 | 0.00% | 19,140 |
| 2024-10-18 | 2024-10-16 | 1.040 | 108,000 | +86,000 | 0.00% | 112,320 |
| 2024-10-07 | 2024-10-03 | 1.640 | 22,000 | -4,000 | 0.00% | 36,080 |
| 2024-10-04 | 2024-10-02 | 1.950 | 26,000 | +4,000 | 0.00% | 50,700 |
| 2024-05-29 | 2024-05-27 | 0.690 | 22,000 | -24,000 | 0.00% | 15,180 |
| 2024-05-28 | 2024-05-24 | 0.690 | 46,000 | -20,000 | 0.00% | 31,740 |
| 2024-05-22 | 2024-05-20 | 0.850 | 66,000 | +24,000 | 0.00% | 56,100 |
| 2024-05-21 | 2024-05-17 | 0.920 | 42,000 | +20,000 | 0.00% | 38,640 |
| 2024-04-03 | 2024-03-28 | 0.630 | 22,000 | -540,000 | 0.00% | 13,860 |
| 2024-01-11 | 2024-01-09 | 0.770 | 562,000 | -72,000 | 0.01% | 432,740 |
| 2023-12-20 | 2023-12-18 | 0.860 | 634,000 | -60,000 | 0.01% | 545,240 |
| 2023-12-11 | 2023-12-07 | 0.820 | 694,000 | +72,000 | 0.01% | 569,080 |
| 2023-09-28 | 2023-09-26 | 0.940 | 622,000 | -200,000 | 0.01% | 584,680 |
| 2023-09-12 | 2023-09-07 | 1.060 | 822,000 | -16,000 | 0.02% | 871,320 |
| 2023-09-11 | 2023-09-06 | 1.140 | 838,000 | +300,000 | 0.02% | 955,320 |
| 2023-09-06 | 2023-09-04 | 1.010 | 538,000 | +16,000 | 0.01% | 543,380 |
| 2023-08-21 | 2023-08-17 | 0.870 | 522,000 | +100,000 | 0.01% | 454,140 |
| 2023-08-18 | 2023-08-16 | 0.890 | 422,000 | +100,000 | 0.01% | 375,580 |
| 2023-08-04 | 2023-08-02 | 1.120 | 322,000 | -200,000 | 0.01% | 360,640 |
| 2023-08-03 | 2023-08-01 | 1.130 | 522,000 | +200,000 | 0.01% | 589,860 |
| 2023-04-14 | 2023-04-12 | 1.820 | 322,000 | +150,000 | 0.01% | 586,040 |
| 2023-04-12 | 2023-04-06 | 1.660 | 172,000 | -20,000 | 0.00% | 285,520 |
| 2023-04-06 | 2023-04-03 | 1.760 | 192,000 | -30,000 | 0.00% | 337,920 |
| 2023-03-20 | 2023-03-16 | 1.960 | 222,000 | -50,000 | 0.00% | 435,120 |
| 2023-02-17 | 2023-02-15 | 2.250 | 272,000 | -50,000 | 0.01% | 612,000 |
| 2023-02-07 | 2023-02-03 | 2.440 | 322,000 | +10,000 | 0.01% | 785,680 |
| 2023-02-02 | 2023-01-31 | 2.520 | 312,000 | +20,000 | 0.01% | 786,240 |
| 2023-01-31 | 2023-01-27 | 2.670 | 292,000 | +20,000 | 0.01% | 779,640 |
| 2022-12-13 | 2022-12-09 | 3.110 | 272,000 | -50,000 | 0.01% | 845,920 |
| 2022-12-07 | 2022-12-05 | 2.760 | 322,000 | -50,000 | 0.01% | 888,720 |
| 2022-12-06 | 2022-12-02 | 2.500 | 372,000 | -710,000 | 0.01% | 930,000 |
| 2022-12-02 | 2022-11-30 | 2.540 | 1,082,000 | -2,000,000 | 0.03% | 2,748,280 |
| 2022-12-01 | 2022-11-29 | 2.620 | 3,082,000 | -10,000 | 0.07% | 8,074,840 |
| 2022-11-29 | 2022-11-25 | 2.600 | 3,092,000 | +720,000 | 0.07% | 8,039,200 |
| 2022-11-24 | 2022-11-22 | 2.230 | 2,372,000 | -50,000 | 0.06% | 5,289,560 |
| 2022-11-22 | 2022-11-18 | 2.500 | 2,422,000 | +1,500,000 | 0.06% | 6,055,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 922,000 | +182,000 | 0.02% | 2,387,980 |
| 2022-11-18 | 2022-11-16 | 2.500 | 740,000 | +318,000 | 0.02% | 1,850,000 |
| 2022-10-18 | 2022-10-14 | 1.810 | 422,000 | +100,000 | 0.01% | 763,820 |
| 2022-10-05 | 2022-09-30 | 1.840 | 322,000 | -112,000 | 0.01% | 592,480 |
| 2022-08-30 | 2022-08-26 | 2.680 | 434,000 | +66,000 | 0.01% | 1,163,120 |
| 2022-08-26 | 2022-08-24 | 2.590 | 368,000 | +20,000 | 0.01% | 953,120 |
| 2022-06-01 | 2022-05-30 | 3.280 | 348,000 | +200,000 | 0.01% | 1,141,440 |
| 2022-04-07 | 2022-04-04 | 4.400 | 148,000 | +100,000 | 0.00% | 651,200 |
| 2022-03-18 | 2022-03-16 | 3.320 | 48,000 | +2,000 | 0.00% | 159,360 |
| 2022-02-22 | 2022-02-18 | 4.350 | 46,000 | -16,000 | 0.00% | 200,100 |
| 2022-02-16 | 2022-02-14 | 4.250 | 62,000 | +16,000 | 0.00% | 263,500 |
| 2022-02-14 | 2022-02-10 | 4.450 | 46,000 | -16,000 | 0.00% | 204,700 |
| 2022-01-12 | 2022-01-10 | 4.390 | 62,000 | +4,000 | 0.00% | 272,180 |
| 2021-12-15 | 2021-12-13 | 4.710 | 58,000 | +16,000 | 0.00% | 273,180 |
| 2021-11-11 | 2021-11-09 | 5.230 | 42,000 | +2,000 | 0.00% | 219,660 |
| 2021-09-03 | 2021-09-01 | 9.509 | 40,000 | +2,227 | 0.00% | 380,379 |
| 2021-07-29 | 2021-07-27 | 9.361 | 37,773 | +1,889 | 0.00% | 353,602 |
| 2021-05-17 | 2021-05-13 | 13.416 | 35,884 | +1,782 | 0.00% | 481,430 |
| 2021-04-15 | 2021-04-13 | 13.661 | 34,102 | +8,974 | 0.00% | 465,882 |
| 2021-04-12 | 2021-04-08 | 14.642 | 25,128 | -44,871 | 0.00% | 367,925 |
| 2021-03-29 | 2021-03-25 | 13.505 | 69,999 | +50,256 | 0.00% | 945,366 |
| 2021-03-26 | 2021-03-24 | 13.550 | 19,743 | +8,974 | 0.00% | 267,518 |
| 2021-02-10 | 2021-02-08 | 11.099 | 10,769 | -16,154 | 0.00% | 119,520 |
| 2021-01-27 | 2021-01-25 | 11.121 | 26,923 | +16,154 | 0.00% | 299,405 |
| 2021-01-11 | 2021-01-07 | 10.987 | 10,769 | -17,948 | 0.00% | 118,320 |
| 2021-01-07 | 2021-01-05 | 10.954 | 28,717 | +17,948 | 0.00% | 314,556 |
| 2020-11-19 | 2020-11-17 | 13.193 | 10,769 | -1,795 | 0.00% | 142,080 |
| 2020-09-04 | 2020-09-02 | 12.797 | 12,564 | +573 | 0.00% | 160,777 |
| 2020-05-19 | 2020-05-15 | 9.597 | 11,991 | -75,370 | 0.00% | 115,083 |
| 2020-05-15 | 2020-05-13 | 10.845 | 87,361 | +75,370 | 0.00% | 947,471 |
| 2020-05-14 | 2020-05-12 | 10.845 | 11,991 | +541 | 0.00% | 130,048 |
| 2020-04-09 | 2020-04-07 | 10.442 | 11,450 | -26,171 | 0.00% | 119,561 |
| 2020-04-06 | 2020-04-02 | 10.075 | 37,621 | +26,171 | 0.00% | 379,037 |
| 2019-12-16 | 2019-12-12 | 13.474 | 11,450 | -17,993 | 0.00% | 154,281 |
| 2019-11-21 | 2019-11-19 | 13.694 | 29,443 | -3,271 | 0.00% | 403,204 |
| 2019-11-20 | 2019-11-18 | 13.254 | 32,714 | -8,179 | 0.00% | 433,598 |
| 2019-11-19 | 2019-11-15 | 13.107 | 40,893 | -44,164 | 0.00% | 536,004 |
| 2019-11-18 | 2019-11-14 | 13.156 | 85,057 | -17,993 | 0.00% | 1,119,043 |
| 2019-11-14 | 2019-11-12 | 13.694 | 103,050 | -17,992 | 0.00% | 1,411,207 |
| 2019-11-13 | 2019-11-11 | 13.499 | 121,042 | -16,357 | 0.00% | 1,633,916 |
| 2019-11-08 | 2019-11-06 | 13.817 | 137,399 | +31,078 | 0.00% | 1,898,395 |
| 2019-11-07 | 2019-11-05 | 13.719 | 106,321 | +70,335 | 0.00% | 1,458,601 |
| 2019-10-14 | 2019-10-10 | 12.056 | 35,986 | +1,636 | 0.00% | 433,846 |
| 2019-10-10 | 2019-10-08 | 12.044 | 34,350 | -3,271 | 0.00% | 413,702 |
| 2019-10-09 | 2019-10-04 | 11.921 | 37,621 | +3,271 | 0.00% | 448,497 |
| 2019-09-13 | 2019-09-11 | 11.652 | 34,350 | -13,085 | 0.00% | 400,262 |
| 2019-09-11 | 2019-09-09 | 11.616 | 47,435 | +13,085 | 0.00% | 550,994 |
| 2019-09-05 | 2019-09-03 | 13.138 | 34,350 | +1,997 | 0.00% | 451,279 |
| 2019-07-22 | 2019-07-18 | 14.020 | 32,353 | +3,081 | 0.00% | 453,603 |
| 2019-07-04 | 2019-07-02 | 14.176 | 29,272 | -1,540 | 0.00% | 414,967 |
| 2019-07-03 | 2019-06-28 | 13.579 | 30,812 | -1,541 | 0.00% | 418,398 |
| 2019-06-28 | 2019-06-26 | 13.501 | 32,353 | -3,081 | 0.00% | 436,803 |
| 2019-06-27 | 2019-06-25 | 13.293 | 35,434 | +3,081 | 0.00% | 471,040 |
| 2019-06-26 | 2019-06-24 | 13.553 | 32,353 | -1,540 | 0.00% | 438,483 |
| 2019-06-24 | 2019-06-20 | 13.423 | 33,893 | +12,324 | 0.00% | 454,955 |
| 2019-05-16 | 2019-05-14 | 14.510 | 21,569 | +999 | 0.00% | 312,977 |
| 2019-05-15 | 2019-05-10 | 14.973 | 20,570 | +1,469 | 0.00% | 308,001 |
| 2019-05-10 | 2019-05-08 | 15.109 | 19,101 | -10,285 | 0.00% | 288,605 |
| 2019-05-09 | 2019-05-07 | 15.218 | 29,386 | -13,223 | 0.00% | 447,205 |
| 2019-05-08 | 2019-05-06 | 15.300 | 42,609 | -11,754 | 0.00% | 651,917 |
| 2019-05-06 | 2019-05-02 | 16.171 | 54,363 | -11,755 | 0.00% | 879,112 |
| 2019-04-30 | 2019-04-26 | 16.253 | 66,118 | -11,754 | 0.00% | 1,074,604 |
| 2019-04-29 | 2019-04-25 | 16.089 | 77,872 | -4,408 | 0.00% | 1,252,920 |
| 2019-04-26 | 2019-04-24 | 16.552 | 82,280 | -17,631 | 0.00% | 1,361,923 |
| 2019-04-25 | 2019-04-23 | 16.362 | 99,911 | -7,347 | 0.00% | 1,634,716 |
| 2019-04-24 | 2019-04-18 | 16.988 | 107,258 | -23,508 | 0.00% | 1,822,086 |
| 2019-04-17 | 2019-04-15 | 17.560 | 130,766 | -11,754 | 0.00% | 2,296,197 |
| 2019-04-11 | 2019-04-09 | 17.886 | 142,520 | +10,285 | 0.00% | 2,549,152 |
| 2019-04-09 | 2019-04-04 | 17.451 | 132,235 | +11,754 | 0.00% | 2,307,592 |
| 2019-04-08 | 2019-04-03 | 17.532 | 120,481 | +19,100 | 0.00% | 2,112,317 |
| 2019-04-02 | 2019-03-29 | 17.287 | 101,381 | -32,324 | 0.00% | 1,752,608 |
| 2019-03-29 | 2019-03-27 | 16.825 | 133,705 | -11,754 | 0.00% | 2,249,524 |
| 2019-03-28 | 2019-03-26 | 16.008 | 145,459 | -11,754 | 0.01% | 2,328,480 |
| 2019-03-22 | 2019-03-20 | 16.852 | 157,213 | +36,732 | 0.01% | 2,649,315 |
| 2019-03-21 | 2019-03-19 | 17.151 | 120,481 | -11,754 | 0.00% | 2,066,397 |
| 2019-03-20 | 2019-03-18 | 17.178 | 132,235 | -11,755 | 0.00% | 2,271,592 |
| 2019-03-19 | 2019-03-15 | 15.518 | 143,990 | -11,754 | 0.01% | 2,234,404 |
| 2019-03-18 | 2019-03-14 | 15.028 | 155,744 | -11,754 | 0.01% | 2,340,480 |
| 2019-03-15 | 2019-03-13 | 15.164 | 167,498 | -16,162 | 0.01% | 2,539,916 |
| 2019-03-14 | 2019-03-12 | 14.973 | 183,660 | -11,755 | 0.01% | 2,749,995 |
| 2019-03-13 | 2019-03-11 | 14.538 | 195,415 | -19,100 | 0.01% | 2,840,885 |
| 2019-03-12 | 2019-03-08 | 14.157 | 214,515 | +11,754 | 0.01% | 3,036,796 |
| 2019-03-11 | 2019-03-07 | 14.892 | 202,761 | +11,754 | 0.01% | 3,019,439 |
| 2019-03-08 | 2019-03-06 | 15.300 | 191,007 | -11,754 | 0.01% | 2,922,403 |
| 2019-03-07 | 2019-03-05 | 15.354 | 202,761 | -19,101 | 0.01% | 3,113,279 |
| 2019-03-06 | 2019-03-04 | 14.293 | 221,862 | -11,754 | 0.01% | 3,171,004 |
| 2019-03-05 | 2019-03-01 | 14.020 | 233,616 | -14,693 | 0.01% | 3,275,400 |
| 2019-03-04 | 2019-02-28 | 13.353 | 248,309 | +14,693 | 0.01% | 3,315,783 |
| 2019-03-01 | 2019-02-27 | 13.585 | 233,616 | +11,754 | 0.01% | 3,173,640 |
| 2019-02-28 | 2019-02-26 | 13.966 | 221,862 | -11,754 | 0.01% | 3,098,524 |
| 2019-02-20 | 2019-02-18 | 13.966 | 233,616 | -14,693 | 0.01% | 3,262,680 |
| 2019-02-18 | 2019-02-14 | 14.211 | 248,309 | -44,078 | 0.01% | 3,528,723 |
| 2019-02-15 | 2019-02-13 | 14.265 | 292,387 | +44,078 | 0.01% | 4,171,036 |
| 2019-02-12 | 2019-02-08 | 14.293 | 248,309 | +16,162 | 0.01% | 3,549,003 |
| 2019-02-08 | 2019-01-31 | 14.129 | 232,147 | -11,754 | 0.01% | 3,280,084 |
| 2019-01-30 | 2019-01-28 | 13.217 | 243,901 | -11,754 | 0.01% | 3,223,721 |
| 2019-01-18 | 2019-01-16 | 12.782 | 255,655 | -11,754 | 0.01% | 3,267,717 |
| 2019-01-17 | 2019-01-15 | 12.360 | 267,409 | -14,693 | 0.01% | 3,305,114 |
| 2019-01-11 | 2019-01-09 | 11.706 | 282,102 | +11,754 | 0.01% | 3,302,396 |
| 2019-01-10 | 2019-01-08 | 11.475 | 270,348 | -4,408 | 0.01% | 3,102,239 |
| 2019-01-09 | 2019-01-07 | 11.570 | 274,756 | +11,754 | 0.01% | 3,179,001 |
| 2019-01-03 | 2018-12-31 | 12.537 | 263,002 | -11,754 | 0.01% | 3,297,185 |
| 2018-12-28 | 2018-12-24 | 12.047 | 274,756 | -10,285 | 0.01% | 3,309,901 |
| 2018-12-17 | 2018-12-13 | 13.939 | 285,041 | -11,754 | 0.01% | 3,973,122 |
| 2018-12-14 | 2018-12-12 | 13.449 | 296,795 | -22,039 | 0.01% | 3,991,518 |
| 2018-12-13 | 2018-12-11 | 13.217 | 318,834 | -11,755 | 0.01% | 4,214,135 |
| 2018-12-10 | 2018-12-06 | 13.612 | 330,589 | -14,692 | 0.01% | 4,500,005 |
| 2018-12-07 | 2018-12-05 | 13.912 | 345,281 | +14,692 | 0.01% | 4,803,393 |
| 2018-12-04 | 2018-11-30 | 14.456 | 330,589 | -11,754 | 0.01% | 4,779,005 |
| 2018-11-30 | 2018-11-28 | 13.830 | 342,343 | -4,408 | 0.01% | 4,734,561 |
| 2018-11-27 | 2018-11-23 | 13.857 | 346,751 | +11,754 | 0.01% | 4,804,963 |
| 2018-11-23 | 2018-11-21 | 14.238 | 334,997 | -11,754 | 0.01% | 4,769,767 |
| 2018-11-21 | 2018-11-19 | 13.612 | 346,751 | -11,754 | 0.01% | 4,720,003 |
| 2018-11-20 | 2018-11-16 | 12.986 | 358,505 | -4,408 | 0.01% | 4,655,520 |
| 2018-11-19 | 2018-11-15 | 13.081 | 362,913 | +4,408 | 0.01% | 4,747,342 |
| 2018-11-13 | 2018-11-09 | 12.401 | 358,505 | +11,754 | 0.01% | 4,445,680 |
| 2018-11-12 | 2018-11-08 | 13.081 | 346,751 | -11,754 | 0.01% | 4,535,923 |
| 2018-11-08 | 2018-11-06 | 12.959 | 358,505 | -11,754 | 0.01% | 4,645,760 |
| 2018-11-02 | 2018-10-31 | 12.169 | 370,259 | +23,508 | 0.01% | 4,505,756 |
| 2018-11-01 | 2018-10-30 | 11.883 | 346,751 | +13,224 | 0.01% | 4,120,563 |
| 2018-10-30 | 2018-10-26 | 12.319 | 333,527 | -13,224 | 0.01% | 4,108,697 |
| 2018-10-29 | 2018-10-25 | 12.006 | 346,751 | -11,754 | 0.01% | 4,163,043 |
| 2018-10-26 | 2018-10-24 | 11.693 | 358,505 | -24,978 | 0.01% | 4,191,920 |
| 2018-10-24 | 2018-10-22 | 12.115 | 383,483 | +14,693 | 0.01% | 4,645,802 |
| 2018-10-22 | 2018-10-18 | 11.965 | 368,790 | -35,263 | 0.01% | 4,412,580 |
| 2018-10-16 | 2018-10-12 | 12.455 | 404,053 | -36,732 | 0.01% | 5,032,503 |
| 2018-10-15 | 2018-10-11 | 12.006 | 440,785 | +36,732 | 0.02% | 5,292,002 |
| 2018-10-09 | 2018-10-05 | 14.510 | 404,053 | -42,609 | 0.01% | 5,863,003 |
| 2018-10-08 | 2018-10-04 | 14.483 | 446,662 | +42,609 | 0.02% | 6,469,120 |
| 2018-10-05 | 2018-10-03 | 15.082 | 404,053 | -14,693 | 0.01% | 6,094,003 |
| 2018-10-03 | 2018-09-28 | 15.055 | 418,746 | +26,447 | 0.01% | 6,304,206 |
| 2018-09-27 | 2018-09-24 | 16.171 | 392,299 | +11,755 | 0.01% | 6,343,928 |
| 2018-09-26 | 2018-09-21 | 16.825 | 380,544 | -16,162 | 0.01% | 6,402,475 |
| 2018-09-21 | 2018-09-19 | 15.599 | 396,706 | -17,632 | 0.01% | 6,188,394 |
| 2018-09-18 | 2018-09-14 | 15.627 | 414,338 | -70,525 | 0.01% | 6,474,723 |
| 2018-09-17 | 2018-09-13 | 15.164 | 484,863 | +58,771 | 0.02% | 7,352,395 |
| 2018-09-13 | 2018-09-11 | 15.817 | 426,092 | +19,056 | 0.01% | 6,739,404 |
| 2018-09-11 | 2018-09-07 | 16.159 | 407,036 | -1,404 | 0.01% | 6,577,199 |
| 2018-09-10 | 2018-09-06 | 16.045 | 408,440 | +1,404 | 0.01% | 6,553,326 |
| 2018-09-07 | 2018-09-05 | 16.273 | 407,036 | +11,229 | 0.01% | 6,623,599 |
| 2018-09-06 | 2018-09-04 | 17.071 | 395,807 | +11,228 | 0.01% | 6,756,712 |
| 2018-09-04 | 2018-08-31 | 18.268 | 384,579 | +23,861 | 0.01% | 7,025,362 |
| 2018-09-03 | 2018-08-30 | 18.125 | 360,718 | +11,228 | 0.01% | 6,538,077 |
| 2018-08-30 | 2018-08-28 | 17.983 | 349,490 | -15,439 | 0.01% | 6,284,768 |
| 2018-08-29 | 2018-08-27 | 17.498 | 364,929 | -23,861 | 0.01% | 6,385,602 |
| 2018-08-23 | 2018-08-21 | 17.099 | 388,790 | -23,860 | 0.01% | 6,648,007 |
| 2018-08-20 | 2018-08-16 | 15.788 | 412,650 | +12,632 | 0.02% | 6,515,035 |
| 2018-08-17 | 2018-08-15 | 15.560 | 400,018 | +11,228 | 0.01% | 6,224,397 |
| 2018-08-15 | 2018-08-13 | 16.957 | 388,790 | +36,493 | 0.01% | 6,592,607 |
| 2018-08-14 | 2018-08-10 | 17.584 | 352,297 | -30,878 | 0.01% | 6,194,685 |
| 2018-08-13 | 2018-08-09 | 16.786 | 383,175 | -11,229 | 0.01% | 6,431,875 |
| 2018-08-09 | 2018-08-07 | 17.014 | 394,404 | -40,703 | 0.01% | 6,710,282 |
| 2018-08-08 | 2018-08-06 | 16.073 | 435,107 | -11,229 | 0.02% | 6,993,592 |
| 2018-08-07 | 2018-08-03 | 15.845 | 446,336 | +11,229 | 0.02% | 7,072,319 |
| 2018-08-01 | 2018-07-30 | 17.014 | 435,107 | +47,721 | 0.02% | 7,402,792 |
| 2018-07-31 | 2018-07-27 | 18.296 | 387,386 | -11,229 | 0.01% | 7,087,679 |
| 2018-07-30 | 2018-07-26 | 18.182 | 398,615 | -9,825 | 0.01% | 7,247,687 |
| 2018-07-27 | 2018-07-25 | 17.783 | 408,440 | -11,228 | 0.01% | 7,263,367 |
| 2018-07-26 | 2018-07-24 | 17.983 | 419,668 | -16,843 | 0.02% | 7,546,756 |
| 2018-07-25 | 2018-07-23 | 17.185 | 436,511 | -11,229 | 0.02% | 7,501,319 |
| 2018-07-24 | 2018-07-20 | 16.672 | 447,740 | -16,843 | 0.02% | 7,464,606 |
| 2018-07-19 | 2018-07-17 | 16.900 | 464,583 | +11,229 | 0.02% | 7,851,328 |
| 2018-07-18 | 2018-07-16 | 17.641 | 453,354 | -19,650 | 0.02% | 7,997,481 |
| 2018-07-17 | 2018-07-13 | 17.555 | 473,004 | -9,825 | 0.02% | 8,303,681 |
| 2018-07-16 | 2018-07-12 | 17.356 | 482,829 | -37,896 | 0.02% | 8,379,841 |
| 2018-07-12 | 2018-07-10 | 16.529 | 520,725 | +12,632 | 0.02% | 8,607,193 |
| 2018-07-11 | 2018-07-09 | 17.071 | 508,093 | -11,229 | 0.02% | 8,673,515 |
| 2018-07-06 | 2018-07-04 | 17.128 | 519,322 | +11,229 | 0.02% | 8,894,803 |
| 2018-07-05 | 2018-07-03 | 17.983 | 508,093 | +14,035 | 0.02% | 9,136,875 |
| 2018-07-04 | 2018-06-29 | 19.037 | 494,058 | -35,089 | 0.02% | 9,405,449 |
| 2018-07-03 | 2018-06-28 | 17.669 | 529,147 | +11,229 | 0.02% | 9,349,602 |
| 2018-06-29 | 2018-06-27 | 18.382 | 517,918 | +23,860 | 0.02% | 9,520,195 |
| 2018-06-28 | 2018-06-26 | 19.579 | 494,058 | +11,229 | 0.02% | 9,672,969 |
| 2018-06-27 | 2018-06-25 | 20.519 | 482,829 | +35,089 | 0.02% | 9,907,201 |
| 2018-06-25 | 2018-06-21 | 21.773 | 447,740 | +1,404 | 0.02% | 9,748,648 |
| 2018-06-22 | 2018-06-20 | 22.086 | 446,336 | -12,632 | 0.02% | 9,857,998 |
| 2018-06-21 | 2018-06-19 | 22.086 | 458,968 | +9,825 | 0.02% | 10,136,995 |
| 2018-06-20 | 2018-06-15 | 22.286 | 449,143 | -23,861 | 0.02% | 10,009,595 |
| 2018-06-19 | 2018-06-14 | 22.371 | 473,004 | +1,404 | 0.02% | 10,581,801 |
| 2018-06-14 | 2018-06-12 | 22.884 | 471,600 | -16,843 | 0.02% | 10,792,311 |
| 2018-06-13 | 2018-06-11 | 23.141 | 488,443 | -22,457 | 0.02% | 11,303,034 |
| 2018-06-12 | 2018-06-08 | 22.856 | 510,900 | -2,808 | 0.02% | 11,677,111 |
| 2018-06-11 | 2018-06-07 | 23.198 | 513,708 | +7,018 | 0.02% | 11,916,970 |
| 2018-06-08 | 2018-06-06 | 23.198 | 506,690 | +1,404 | 0.02% | 11,754,167 |
| 2018-06-06 | 2018-06-04 | 23.055 | 505,286 | -46,318 | 0.02% | 11,649,597 |
| 2018-06-04 | 2018-05-31 | 21.317 | 551,604 | +11,229 | 0.02% | 11,758,560 |
| 2018-05-31 | 2018-05-29 | 21.374 | 540,375 | +11,228 | 0.02% | 11,549,991 |
| 2018-05-30 | 2018-05-28 | 21.659 | 529,147 | -4,211 | 0.02% | 11,460,803 |
| 2018-05-28 | 2018-05-24 | 22.058 | 533,358 | +1,404 | 0.02% | 11,764,809 |
| 2018-05-25 | 2018-05-23 | 22.428 | 531,954 | -4,211 | 0.02% | 11,930,920 |
| 2018-05-24 | 2018-05-21 | 23.027 | 536,165 | +26,668 | 0.02% | 12,346,246 |
| 2018-05-23 | 2018-05-18 | 23.340 | 509,497 | +1,404 | 0.02% | 11,891,884 |
| 2018-05-21 | 2018-05-17 | 23.055 | 508,093 | -29,475 | 0.02% | 11,714,314 |
| 2018-05-18 | 2018-05-16 | 24.664 | 537,568 | +7,018 | 0.02% | 13,258,721 |
| 2018-05-17 | 2018-05-15 | 24.545 | 530,550 | +21,733 | 0.02% | 13,022,564 |
| 2018-05-16 | 2018-05-14 | 24.308 | 508,817 | -10,769 | 0.02% | 12,368,159 |
| 2018-05-02 | 2018-04-27 | 23.832 | 519,586 | +18,845 | 0.02% | 12,382,888 |
| 2018-04-30 | 2018-04-26 | 23.773 | 500,741 | +17,499 | 0.02% | 11,904,010 |
| 2018-04-27 | 2018-04-25 | 24.219 | 483,242 | +22,884 | 0.02% | 11,703,410 |
| 2018-04-25 | 2018-04-23 | 22.584 | 460,358 | +36,344 | 0.02% | 10,396,794 |
| 2018-04-24 | 2018-04-20 | 24.011 | 424,014 | +12,114 | 0.02% | 10,180,795 |
| 2018-04-23 | 2018-04-19 | 24.545 | 411,900 | +26,922 | 0.02% | 10,110,252 |
| 2018-04-20 | 2018-04-18 | 24.872 | 384,978 | +2,692 | 0.01% | 9,575,281 |
| 2018-04-19 | 2018-04-17 | 24.516 | 382,286 | +10,769 | 0.01% | 9,372,004 |
| 2018-04-18 | 2018-04-16 | 25.140 | 371,517 | +47,112 | 0.01% | 9,339,835 |
| 2018-04-17 | 2018-04-13 | 25.080 | 324,405 | +4,039 | 0.01% | 8,136,172 |
| 2018-04-16 | 2018-04-12 | 25.437 | 320,366 | +21,537 | 0.01% | 8,149,113 |
| 2018-04-12 | 2018-04-10 | 25.229 | 298,829 | +55,189 | 0.01% | 7,539,119 |
| 2018-04-11 | 2018-04-09 | 24.961 | 243,640 | +21,537 | 0.01% | 6,081,602 |
| 2018-04-10 | 2018-04-06 | 24.189 | 222,103 | -10,768 | 0.01% | 5,372,408 |
| 2018-04-09 | 2018-04-04 | 23.119 | 232,871 | +10,768 | 0.01% | 5,383,753 |
| 2018-04-06 | 2018-04-03 | 23.149 | 222,103 | +39,037 | 0.01% | 5,141,407 |
| 2018-04-04 | 2018-03-29 | 24.100 | 183,066 | +17,499 | 0.01% | 4,411,829 |
| 2018-04-03 | 2018-03-28 | 23.416 | 165,567 | +21,537 | 0.01% | 3,876,949 |
| 2018-03-29 | 2018-03-27 | 23.654 | 144,030 | +6,730 | 0.01% | 3,406,875 |
| 2018-03-28 | 2018-03-26 | 23.713 | 137,300 | +53,843 | 0.01% | 3,255,844 |
| 2018-03-27 | 2018-03-23 | 23.297 | 83,457 | +25,576 | 0.00% | 1,944,326 |
| 2018-03-26 | 2018-03-22 | 24.308 | 57,881 | +13,460 | 0.00% | 1,406,953 |
| 2018-03-23 | 2018-03-21 | 23.684 | 44,421 | +20,192 | 0.00% | 1,052,051 |
| 2018-03-20 | 2018-03-16 | 22.495 | 24,229 | -13,461 | 0.00% | 545,031 |
| 2018-03-15 | 2018-03-13 | 21.069 | 37,690 | +28,267 | 0.00% | 794,077 |
| 2018-03-12 | 2018-03-08 | 20.950 | 9,423 | +6,731 | 0.00% | 197,410 |
| 2018-03-05 | 2018-03-01 | 20.653 | 2,692 | -6,731 | 0.00% | 55,597 |
| 2018-03-02 | 2018-02-28 | 20.058 | 9,423 | -13,460 | 0.00% | 189,009 |
| 2018-03-01 | 2018-02-27 | 19.494 | 22,883 | +13,460 | 0.00% | 446,074 |
| 2018-02-28 | 2018-02-26 | 19.999 | 9,423 | +6,731 | 0.00% | 188,449 |
| 2018-02-22 | 2018-02-20 | 19.137 | 2,692 | -4,038 | 0.00% | 51,517 |
| 2018-02-21 | 2018-02-15 | 18.899 | 6,730 | +4,038 | 0.00% | 127,193 |
| 2018-02-20 | 2018-02-13 | 17.414 | 2,692 | -6,731 | 0.00% | 46,877 |
| 2018-02-13 | 2018-02-09 | 16.284 | 9,423 | -13,460 | 0.00% | 153,448 |
| 2018-02-08 | 2018-02-06 | 18.840 | 22,883 | +13,460 | 0.00% | 431,114 |
| 2018-02-07 | 2018-02-05 | 20.771 | 9,423 | +6,731 | 0.00% | 195,730 |
| 2018-02-06 | 2018-02-02 | 21.871 | 2,692 | -6,731 | 0.00% | 58,877 |
| 2018-02-05 | 2018-02-01 | 20.979 | 9,423 | -6,730 | 0.00% | 197,690 |
| 2018-02-02 | 2018-01-31 | 20.861 | 16,153 | -6,730 | 0.00% | 336,962 |
| 2018-02-01 | 2018-01-30 | 20.682 | 22,883 | +6,730 | 0.00% | 473,274 |
| 2018-01-30 | 2018-01-26 | 21.633 | 16,153 | -6,730 | 0.00% | 349,442 |
| 2018-01-29 | 2018-01-25 | 20.771 | 22,883 | +13,460 | 0.00% | 475,314 |
| 2018-01-18 | 2018-01-16 | 20.355 | 9,423 | -26,921 | 0.00% | 191,809 |
| 2018-01-17 | 2018-01-15 | 19.553 | 36,344 | +6,730 | 0.00% | 710,639 |
| 2018-01-02 | 2017-12-28 | 17.532 | 29,614 | -13,460 | 0.00% | 519,205 |
| 2017-12-01 | 2017-11-29 | 16.611 | 43,074 | +13,460 | 0.00% | 715,512 |
| 2017-11-27 | 2017-11-23 | 17.473 | 29,614 | +6,731 | 0.00% | 517,445 |
| 2017-11-23 | 2017-11-21 | 17.830 | 22,883 | +13,460 | 0.00% | 407,995 |
| 2017-11-21 | 2017-11-17 | 17.503 | 9,423 | -33,651 | 0.00% | 164,928 |
| 2017-11-09 | 2017-11-07 | 16.968 | 43,074 | +6,730 | 0.00% | 730,872 |
| 2017-10-31 | 2017-10-27 | 17.235 | 36,344 | -61,920 | 0.00% | 626,399 |
| 2017-10-26 | 2017-10-24 | 17.919 | 98,264 | +56,536 | 0.00% | 1,760,767 |
| 2017-10-23 | 2017-10-19 | 17.324 | 41,728 | +36,344 | 0.00% | 722,913 |
| 2017-10-17 | 2017-10-13 | 17.711 | 5,384 | -33,652 | 0.00% | 95,355 |
| 2017-10-12 | 2017-10-10 | 17.384 | 39,036 | +33,652 | 0.00% | 678,596 |
| 2017-10-09 | 2017-10-04 | 18.216 | 5,384 | -33,652 | 0.00% | 98,074 |
| 2017-09-25 | 2017-09-21 | 18.602 | 39,036 | -6,899 | 0.00% | 726,156 |
| 2017-09-20 | 2017-09-18 | 18.008 | 45,935 | -47,113 | 0.00% | 827,192 |
| 2017-09-19 | 2017-09-15 | 17.532 | 93,048 | +30,960 | 0.00% | 1,631,358 |
| 2017-09-18 | 2017-09-14 | 17.057 | 62,088 | +28,268 | 0.00% | 1,059,034 |
| 2017-09-15 | 2017-09-13 | 17.093 | 33,820 | -9,423 | 0.00% | 578,092 |
| 2017-09-14 | 2017-09-12 | 16.820 | 43,243 | +844 | 0.00% | 727,366 |
| 2017-09-13 | 2017-09-11 | 16.790 | 42,399 | +37,120 | 0.00% | 711,884 |
| 2017-07-21 | 2017-07-19 | 12.487 | 5,279 | +2,639 | 0.00% | 65,916 |
| 2017-07-13 | 2017-07-11 | 11.577 | 2,640 | -2,639 | 0.00% | 30,564 |
| 2017-07-12 | 2017-07-10 | 11.502 | 5,279 | +2,639 | 0.00% | 60,717 |
| 2017-07-06 | 2017-07-04 | 11.608 | 2,640 | -15,838 | 0.00% | 30,644 |
| 2017-07-04 | 2017-06-30 | 10.835 | 18,478 | -6,599 | 0.00% | 200,205 |
| 2017-06-30 | 2017-06-28 | 10.698 | 25,077 | +6,599 | 0.00% | 268,284 |
| 2017-06-28 | 2017-06-26 | 10.941 | 18,478 | -6,599 | 0.00% | 202,165 |
| 2017-06-14 | 2017-06-12 | 10.668 | 25,077 | -7,919 | 0.00% | 267,524 |
| 2017-06-13 | 2017-06-09 | 10.865 | 32,996 | +6,600 | 0.00% | 358,504 |
| 2017-06-09 | 2017-06-07 | 11.032 | 26,396 | +23,756 | 0.00% | 291,195 |
| 2017-06-01 | 2017-05-29 | 11.229 | 2,640 | -5,279 | 0.00% | 29,644 |
| 2017-05-29 | 2017-05-25 | 10.880 | 7,919 | +5,279 | 0.00% | 86,161 |
| 2017-05-22 | 2017-05-18 | 9.410 | 2,640 | -65,991 | 0.00% | 24,843 |
| 2017-05-11 | 2017-05-09 | 10.748 | 68,631 | +4,672 | 0.00% | 737,661 |
| 2017-05-02 | 2017-04-27 | 11.382 | 63,959 | -6,149 | 0.00% | 728,005 |
| 2017-04-28 | 2017-04-26 | 11.350 | 70,108 | +6,149 | 0.00% | 795,716 |
| 2017-04-20 | 2017-04-18 | 11.464 | 63,959 | -109,467 | 0.00% | 733,205 |
| 2017-04-19 | 2017-04-13 | 11.870 | 173,426 | +103,318 | 0.01% | 2,058,600 |
| 2017-04-18 | 2017-04-12 | 11.610 | 70,108 | -9,840 | 0.00% | 813,955 |
| 2017-04-12 | 2017-04-10 | 11.041 | 79,948 | +3,690 | 0.00% | 882,698 |
| 2017-04-11 | 2017-04-07 | 11.382 | 76,258 | +12,299 | 0.00% | 867,997 |
| 2017-04-07 | 2017-04-05 | 11.057 | 63,959 | -6,149 | 0.00% | 707,205 |
| 2017-04-03 | 2017-03-30 | 11.138 | 70,108 | +6,149 | 0.00% | 780,896 |
| 2017-03-31 | 2017-03-29 | 11.122 | 63,959 | -18,449 | 0.00% | 711,365 |
| 2017-03-29 | 2017-03-27 | 11.171 | 82,408 | -24,600 | 0.00% | 920,579 |
| 2017-03-28 | 2017-03-24 | 11.789 | 107,008 | +12,300 | 0.00% | 1,261,505 |
| 2017-03-27 | 2017-03-23 | 11.935 | 94,708 | +49,199 | 0.00% | 1,130,362 |
| 2017-03-24 | 2017-03-22 | 11.545 | 45,509 | +30,749 | 0.00% | 525,401 |
| 2017-03-23 | 2017-03-21 | 11.643 | 14,760 | +12,300 | 0.00% | 171,844 |
| 2017-03-21 | 2017-03-17 | 10.699 | 2,460 | -6,150 | 0.00% | 26,321 |
| 2017-03-20 | 2017-03-16 | 10.748 | 8,610 | +6,150 | 0.00% | 92,542 |
| 2017-03-17 | 2017-03-15 | 10.521 | 2,460 | -12,300 | 0.00% | 25,881 |
| 2017-03-15 | 2017-03-13 | 10.163 | 14,760 | +3,383 | 0.00% | 150,003 |
| 2017-03-14 | 2017-03-10 | 9.773 | 11,377 | +6,150 | 0.00% | 111,183 |
| 2017-03-13 | 2017-03-09 | 9.545 | 5,227 | -12,300 | 0.00% | 49,891 |
| 2017-03-10 | 2017-03-08 | 9.594 | 17,527 | +12,300 | 0.00% | 168,149 |
| 2017-01-18 | 2017-01-16 | 6.634 | 5,227 | -8,610 | 0.00% | 34,677 |
| 2016-12-22 | 2016-12-20 | 6.455 | 13,837 | +3,690 | 0.00% | 89,324 |
| 2016-12-21 | 2016-12-19 | 6.569 | 10,147 | -2,460 | 0.00% | 66,658 |
| 2016-12-20 | 2016-12-16 | 6.683 | 12,607 | -1,230 | 0.00% | 84,254 |
| 2016-12-19 | 2016-12-15 | 6.618 | 13,837 | +8,610 | 0.00% | 91,574 |
| 2016-11-23 | 2016-11-21 | 6.878 | 5,227 | -2,460 | 0.00% | 35,952 |
| 2016-11-22 | 2016-11-18 | 6.878 | 7,687 | +2,460 | 0.00% | 52,873 |
| 2016-09-20 | 2016-09-15 | 7.382 | 5,227 | -23,853 | 0.00% | 38,587 |
| 2016-09-01 | 2016-08-30 | 7.220 | 29,080 | -6,150 | 0.00% | 209,948 |
| 2016-08-29 | 2016-08-25 | 6.943 | 35,230 | +6,150 | 0.00% | 244,611 |
| 2016-08-10 | 2016-08-08 | 7.756 | 29,080 | +2,767 | 0.00% | 225,553 |
| 2016-08-03 | 2016-07-29 | 7.220 | 26,313 | -1,230 | 0.00% | 189,971 |
| 2016-07-25 | 2016-07-21 | 7.496 | 27,543 | -12,299 | 0.00% | 206,465 |
| 2016-05-23 | 2016-05-19 | 6.000 | 39,842 | -2,460 | 0.00% | 239,057 |
| 2016-05-20 | 2016-05-18 | 6.033 | 42,302 | +2,460 | 0.00% | 255,194 |
| 2016-05-18 | 2016-05-16 | 7.309 | 39,842 | +3,765 | 0.00% | 291,193 |
| 2016-03-16 | 2016-03-14 | 7.847 | 36,077 | -2,228 | 0.00% | 283,111 |
| 2016-03-07 | 2016-03-03 | 6.950 | 38,305 | +2,228 | 0.00% | 266,202 |
| 2016-03-04 | 2016-03-02 | 7.021 | 36,077 | -3,342 | 0.00% | 253,310 |
| 2016-02-29 | 2016-02-25 | 6.447 | 39,419 | +3,342 | 0.00% | 254,124 |
| 2016-02-25 | 2016-02-23 | 6.878 | 36,077 | -3,342 | 0.00% | 248,127 |
| 2016-02-24 | 2016-02-22 | 6.878 | 39,419 | +1,114 | 0.00% | 271,113 |
| 2016-02-15 | 2016-02-11 | 6.357 | 38,305 | +2,228 | 0.00% | 243,503 |
| 2015-12-08 | 2015-12-04 | 7.937 | 36,077 | -51,233 | 0.00% | 286,351 |
| 2015-11-23 | 2015-11-19 | 7.758 | 87,310 | -7,796 | 0.00% | 677,319 |
| 2015-11-06 | 2015-11-04 | 7.776 | 95,106 | -2,506 | 0.00% | 739,505 |
| 2015-11-03 | 2015-10-30 | 7.596 | 97,612 | +22,275 | 0.00% | 741,462 |
| 2015-10-28 | 2015-10-26 | 7.883 | 75,337 | +2,506 | 0.00% | 593,907 |
| 2015-10-02 | 2015-09-29 | 6.842 | 72,831 | +22,275 | 0.00% | 498,295 |
| 2015-09-14 | 2015-09-10 | 6.770 | 50,556 | +5,569 | 0.00% | 342,263 |
| 2015-09-11 | 2015-09-09 | 6.950 | 44,987 | +1,113 | 0.00% | 312,639 |
| 2015-08-13 | 2015-08-11 | 8.207 | 43,874 | -61,255 | 0.00% | 360,055 |
| 2015-08-12 | 2015-08-10 | 8.260 | 105,129 | +72,393 | 0.00% | 868,412 |
| 2015-07-10 | 2015-07-08 | 7.847 | 32,736 | -22,275 | 0.00% | 256,893 |
| 2015-06-26 | 2015-06-24 | 9.697 | 55,011 | +43,874 | 0.00% | 533,444 |
| 2015-06-16 | 2015-06-12 | 11.175 | 11,137 | +471 | 0.00% | 124,460 |
| 2015-06-02 | 2015-05-29 | 11.175 | 10,666 | -53,332 | 0.00% | 119,197 |
| 2015-06-01 | 2015-05-28 | 11.719 | 63,998 | +53,332 | 0.00% | 750,003 |
| 2015-05-21 | 2015-05-19 | 12.150 | 10,666 | -5,333 | 0.00% | 129,596 |
| 2015-05-20 | 2015-05-18 | 12.150 | 15,999 | +1,066 | 0.00% | 194,395 |
| 2015-05-19 | 2015-05-15 | 12.169 | 14,933 | +5,333 | 0.00% | 181,722 |
| 2015-05-05 | 2015-04-30 | 12.188 | 9,600 | -7,466 | 0.00% | 117,004 |
| 2015-05-04 | 2015-04-29 | 11.138 | 17,066 | +7,466 | 0.00% | 190,079 |
| 2015-04-27 | 2015-04-23 | 10.932 | 9,600 | +1,067 | 0.00% | 104,944 |
| 2015-04-15 | 2015-04-13 | 11.250 | 8,533 | -3,200 | 0.00% | 96,000 |
| 2015-04-14 | 2015-04-10 | 9.938 | 11,733 | +3,200 | 0.00% | 116,601 |
| 2015-04-10 | 2015-04-08 | 9.525 | 8,533 | -5,333 | 0.00% | 81,280 |
| 2015-04-02 | 2015-03-31 | 8.738 | 13,866 | +5,333 | 0.00% | 121,158 |
| 2015-03-04 | 2015-03-02 | 8.700 | 8,533 | -15,999 | 0.00% | 74,240 |
| 2015-03-03 | 2015-02-27 | 8.644 | 24,532 | +15,999 | 0.00% | 212,056 |
| 2015-02-09 | 2015-02-05 | 8.682 | 8,533 | -15,999 | 0.00% | 74,080 |
| 2015-02-06 | 2015-02-04 | 8.607 | 24,532 | +10,666 | 0.00% | 211,136 |
| 2015-02-04 | 2015-02-02 | 8.738 | 13,866 | +5,333 | 0.00% | 121,158 |
| 2015-01-22 | 2015-01-20 | 8.682 | 8,533 | -7,466 | 0.00% | 74,080 |
| 2015-01-21 | 2015-01-19 | 8.532 | 15,999 | -21,333 | 0.00% | 136,496 |
| 2015-01-20 | 2015-01-16 | 8.738 | 37,332 | +7,466 | 0.00% | 326,200 |
| 2015-01-13 | 2015-01-09 | 9.338 | 29,866 | -4,266 | 0.00% | 278,883 |
| 2015-01-12 | 2015-01-08 | 9.150 | 34,132 | +14,933 | 0.00% | 312,319 |
| 2015-01-07 | 2015-01-05 | 9.957 | 19,199 | +10,666 | 0.00% | 191,157 |
| 2014-12-23 | 2014-12-19 | 8.025 | 8,533 | -21,333 | 0.00% | 68,480 |
| 2014-12-22 | 2014-12-18 | 8.100 | 29,866 | +5,334 | 0.00% | 241,923 |
| 2014-12-17 | 2014-12-15 | 8.457 | 24,532 | -81,064 | 0.00% | 207,456 |
| 2014-12-16 | 2014-12-12 | 7.613 | 105,596 | +65,064 | 0.01% | 803,877 |
| 2014-12-12 | 2014-12-10 | 7.688 | 40,532 | -18,133 | 0.00% | 311,601 |
| 2014-12-11 | 2014-12-09 | 7.819 | 58,665 | -211,192 | 0.00% | 458,703 |
| 2014-12-10 | 2014-12-08 | 8.250 | 269,857 | -534 | 0.01% | 2,226,397 |
| 2014-12-09 | 2014-12-05 | 8.100 | 270,391 | +191,994 | 0.01% | 2,190,243 |
| 2014-12-08 | 2014-12-04 | 8.250 | 78,397 | -11,733 | 0.00% | 646,798 |
| 2014-12-05 | 2014-12-03 | 8.457 | 90,130 | +62,931 | 0.00% | 762,188 |
| 2014-11-28 | 2014-11-26 | 8.232 | 27,199 | -5,333 | 0.00% | 223,890 |
| 2014-11-27 | 2014-11-25 | 8.175 | 32,532 | -5,333 | 0.00% | 265,958 |
| 2014-11-26 | 2014-11-24 | 8.325 | 37,865 | -16,000 | 0.00% | 315,237 |
| 2014-11-25 | 2014-11-21 | 7.407 | 53,865 | +26,666 | 0.00% | 398,951 |
| 2014-11-20 | 2014-11-18 | 7.688 | 27,199 | +1,067 | 0.00% | 209,100 |
| 2014-11-19 | 2014-11-17 | 7.763 | 26,132 | -54,932 | 0.00% | 202,857 |
| 2014-11-18 | 2014-11-14 | 7.932 | 81,064 | +57,598 | 0.00% | 642,961 |
| 2014-11-11 | 2014-11-07 | 7.594 | 23,466 | -74,664 | 0.00% | 178,201 |
| 2014-11-10 | 2014-11-06 | 7.782 | 98,130 | +74,664 | 0.01% | 763,601 |
| 2014-11-06 | 2014-11-04 | 8.307 | 23,466 | +16,000 | 0.00% | 194,921 |
| 2014-11-04 | 2014-10-31 | 8.194 | 7,466 | -4,267 | 0.00% | 61,177 |
| 2014-10-24 | 2014-10-22 | 7.425 | 11,733 | -21,333 | 0.00% | 87,121 |
| 2014-10-21 | 2014-10-17 | 7.129 | 33,066 | +20 | 0.00% | 235,741 |
| 2014-10-17 | 2014-10-15 | 7.805 | 33,046 | -5,330 | 0.00% | 257,918 |
| 2014-10-16 | 2014-10-14 | 7.786 | 38,376 | +11,726 | 0.00% | 298,797 |
| 2014-10-15 | 2014-10-13 | 7.411 | 26,650 | +8,528 | 0.00% | 197,498 |
| 2014-09-30 | 2014-09-26 | 9.775 | 18,122 | -133,251 | 0.00% | 177,138 |
| 2014-09-29 | 2014-09-25 | 9.850 | 151,373 | +133,251 | 0.01% | 1,490,997 |
| 2014-09-12 | 2014-09-10 | 12.120 | 18,122 | +420 | 0.00% | 219,634 |
| 2014-09-10 | 2014-09-05 | 12.235 | 17,702 | +4,165 | 0.00% | 216,583 |
| 2014-09-04 | 2014-09-02 | 11.812 | 13,537 | -135,366 | 0.00% | 159,905 |
| 2014-09-03 | 2014-09-01 | 11.697 | 148,903 | -20,825 | 0.01% | 1,741,743 |
| 2014-09-02 | 2014-08-29 | 11.678 | 169,728 | -119,747 | 0.01% | 1,982,077 |
| 2014-08-29 | 2014-08-27 | 12.024 | 289,475 | +13,536 | 0.02% | 3,480,557 |
| 2014-08-20 | 2014-08-18 | 12.043 | 275,939 | +67,683 | 0.02% | 3,323,105 |
| 2014-08-19 | 2014-08-15 | 12.197 | 208,256 | +31,239 | 0.01% | 2,540,005 |
| 2014-08-15 | 2014-08-13 | 12.350 | 177,017 | +124,953 | 0.01% | 2,186,197 |
| 2014-08-14 | 2014-08-12 | 12.312 | 52,064 | -61,435 | 0.00% | 641,001 |
| 2014-08-12 | 2014-08-08 | 12.158 | 113,499 | +113,499 | 0.01% | 1,379,937 |
| 2014-08-05 | 2014-08-01 | 12.600 | 0 | -2,083 | ||
| 2014-08-04 | 2014-07-31 | 12.715 | 2,083 | -39,568 | 0.00% | 26,486 |
| 2014-07-28 | 2014-07-24 | 12.235 | 41,651 | +41,651 | 0.00% | 509,599 |
| 2014-07-02 | 2014-06-27 | 10.141 | 0 | -104,128 | ||
| 2014-06-27 | 2014-06-25 | 10.026 | 104,128 | -52,064 | 0.01% | 1,044,002 |
| 2014-06-24 | 2014-06-20 | 10.333 | 156,192 | +156,192 | 0.01% | 1,614,003 |
| 2014-06-20 | 2014-06-18 | 10.660 | 0 | -52,064 | ||
| 2014-06-19 | 2014-06-17 | 10.871 | 52,064 | +52,064 | 0.00% | 566,001 |
| 2014-06-18 | 2014-06-16 | 12.386 | 0 | -15,619 | ||
| 2014-06-17 | 2014-06-13 | 12.285 | 15,619 | +5,770 | 0.00% | 191,878 |
| 2014-06-16 | 2014-06-12 | 12.265 | 9,849 | +9,849 | 0.00% | 120,794 |
| 2014-06-10 | 2014-06-06 | 12.305 | 0 | -57,127 | ||
| 2014-06-09 | 2014-06-05 | 12.204 | 57,127 | -31,518 | 0.00% | 697,161 |
| 2014-06-06 | 2014-06-04 | 12.102 | 88,645 | -74,856 | 0.01% | 1,072,798 |
| 2014-06-05 | 2014-06-03 | 12.102 | 163,501 | +65,006 | 0.01% | 1,978,719 |
| 2014-06-04 | 2014-05-30 | 12.183 | 98,495 | +98,495 | 0.01% | 1,200,004 |
| 2014-05-26 | 2014-05-22 | 11.615 | 0 | -98,495 | ||
| 2014-05-23 | 2014-05-21 | 11.391 | 98,495 | +98,495 | 0.01% | 1,122,004 |
| 2014-05-22 | 2014-05-20 | 11.331 | 0 | -393,979 | ||
| 2014-05-21 | 2014-05-19 | 11.412 | 393,979 | -98,494 | 0.02% | 4,496,005 |
| 2014-05-16 | 2014-05-14 | 12.041 | 492,473 | +393,978 | 0.03% | 5,929,998 |
| 2014-05-15 | 2014-05-13 | 11.737 | 98,495 | +49,248 | 0.01% | 1,156,004 |
| 2014-05-14 | 2014-05-12 | 11.574 | 49,247 | -156,607 | 0.00% | 569,996 |
| 2014-05-13 | 2014-05-09 | 11.432 | 205,854 | +48,263 | 0.01% | 2,353,342 |
| 2014-05-12 | 2014-05-08 | 11.635 | 157,591 | +157,591 | 0.01% | 1,833,595 |
| 2014-04-04 | 2014-04-02 | 13.625 | 0 | -73,871 | ||
| 2014-04-03 | 2014-04-01 | 12.955 | 73,871 | +73,871 | 0.00% | 957,000 |
| 2014-03-26 | 2014-03-24 | 12.488 | 0 | -24,624 | ||
| 2014-03-25 | 2014-03-21 | 12.386 | 24,624 | -98,494 | 0.00% | 305,004 |
| 2014-03-24 | 2014-03-20 | 11.716 | 123,118 | -24,624 | 0.01% | 1,442,497 |
| 2014-03-21 | 2014-03-19 | 11.676 | 147,742 | +9,850 | 0.01% | 1,725,000 |
| 2014-03-18 | 2014-03-14 | 11.676 | 137,892 | +137,892 | 0.01% | 1,609,994 |
| 2014-03-17 | 2014-03-13 | 12.285 | 0 | -5,910 | ||
| 2014-03-14 | 2014-03-12 | 12.874 | 5,910 | +5,910 | 0.00% | 76,084 |
| 2014-03-04 | 2014-02-28 | 13.463 | 0 | -2,955 | ||
| 2014-02-26 | 2014-02-24 | 13.260 | 2,955 | +2,955 | 0.00% | 39,182 |
| 2013-07-09 | 2013-07-05 | 15.915 | 0 | -1,935 | ||
| 2013-07-08 | 2013-07-04 | 15.770 | 1,935 | -7,742 | 0.00% | 30,515 |
| 2013-07-05 | 2013-07-03 | 15.109 | 9,677 | +3,871 | 0.00% | 146,207 |
| 2013-07-04 | 2013-07-02 | 15.997 | 5,806 | +5,806 | 0.00% | 92,881 |
| 2013-07-03 | 2013-06-28 | 17.196 | 0 | -4,838 | ||
| 2013-06-20 | 2013-06-18 | 17.692 | 4,838 | +4,838 | 0.00% | 85,595 |
| 2013-01-18 | 2013-01-16 | 23.897 | 0 | -2,832 | ||
| 2013-01-16 | 2013-01-14 | 23.982 | 2,832 | -1,888 | 0.00% | 67,916 |
| 2013-01-14 | 2013-01-10 | 24.575 | 4,720 | +4,720 | 0.00% | 115,993 |
| 2012-11-05 | 2012-11-01 | 18.940 | 0 | -22,657 | ||
| 2012-11-02 | 2012-10-31 | 18.664 | 22,657 | +22,657 | 0.00% | 422,873 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy