History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.415 | 15,750 | +0 | 0.00% | 6,536 |
| 2025-10-10 | 2025-10-08 | 0.415 | 15,750 | +0 | 0.00% | 6,536 |
| 2025-10-09 | 2025-10-06 | 0.420 | 15,750 | +0 | 0.00% | 6,615 |
| 2025-10-08 | 2025-10-03 | 0.415 | 15,750 | +0 | 0.00% | 6,536 |
| 2025-10-06 | 2025-10-02 | 0.415 | 15,750 | +0 | 0.00% | 6,536 |
| 2025-10-03 | 2025-09-30 | 0.425 | 15,750 | +0 | 0.00% | 6,694 |
| 2025-10-02 | 2025-09-29 | 0.405 | 15,750 | +0 | 0.00% | 6,379 |
| 2025-09-30 | 2025-09-26 | 0.405 | 15,750 | +0 | 0.00% | 6,379 |
| 2025-09-29 | 2025-09-25 | 0.420 | 15,750 | +0 | 0.00% | 6,615 |
| 2025-09-26 | 2025-09-24 | 0.425 | 15,750 | +0 | 0.00% | 6,694 |
| 2025-09-25 | 2025-09-23 | 0.420 | 15,750 | +0 | 0.00% | 6,615 |
| 2025-09-24 | 2025-09-22 | 0.435 | 15,750 | +0 | 0.00% | 6,851 |
| 2025-09-23 | 2025-09-19 | 0.445 | 15,750 | +0 | 0.00% | 7,009 |
| 2025-09-22 | 2025-09-18 | 0.510 | 15,750 | +0 | 0.00% | 8,032 |
| 2025-09-19 | 2025-09-17 | 0.540 | 15,750 | +0 | 0.00% | 8,505 |
| 2025-09-18 | 2025-09-16 | 0.520 | 15,750 | +0 | 0.00% | 8,190 |
| 2025-09-17 | 2025-09-15 | 0.540 | 15,750 | +0 | 0.00% | 8,505 |
| 2025-09-16 | 2025-09-12 | 0.540 | 15,750 | +0 | 0.00% | 8,505 |
| 2025-09-15 | 2025-09-11 | 0.530 | 15,750 | +0 | 0.00% | 8,348 |
| 2025-09-12 | 2025-09-10 | 0.550 | 15,750 | +0 | 0.00% | 8,662 |
| 2025-09-11 | 2025-09-09 | 0.520 | 15,750 | +0 | 0.00% | 8,190 |
| 2025-09-10 | 2025-09-08 | 0.470 | 15,750 | +0 | 0.00% | 7,402 |
| 2025-09-09 | 2025-09-05 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-09-08 | 2025-09-04 | 0.435 | 15,750 | +0 | 0.00% | 6,851 |
| 2025-09-05 | 2025-09-03 | 0.435 | 15,750 | +0 | 0.00% | 6,851 |
| 2025-09-04 | 2025-09-02 | 0.450 | 15,750 | +0 | 0.00% | 7,088 |
| 2025-09-03 | 2025-09-01 | 0.450 | 15,750 | +0 | 0.00% | 7,088 |
| 2025-09-02 | 2025-08-29 | 0.455 | 15,750 | +0 | 0.00% | 7,166 |
| 2025-09-01 | 2025-08-28 | 0.450 | 15,750 | +0 | 0.00% | 7,088 |
| 2025-08-29 | 2025-08-27 | 0.455 | 15,750 | +0 | 0.00% | 7,166 |
| 2025-08-28 | 2025-08-26 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-27 | 2025-08-25 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-08-26 | 2025-08-22 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-25 | 2025-08-21 | 0.455 | 15,750 | +0 | 0.00% | 7,166 |
| 2025-08-22 | 2025-08-20 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-21 | 2025-08-19 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-08-20 | 2025-08-18 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-08-19 | 2025-08-15 | 0.470 | 15,750 | +0 | 0.00% | 7,402 |
| 2025-08-18 | 2025-08-14 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-15 | 2025-08-13 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-14 | 2025-08-12 | 0.455 | 15,750 | +0 | 0.00% | 7,166 |
| 2025-08-13 | 2025-08-11 | 0.445 | 15,750 | +0 | 0.00% | 7,009 |
| 2025-08-12 | 2025-08-08 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-11 | 2025-08-07 | 0.465 | 15,750 | +0 | 0.00% | 7,324 |
| 2025-08-08 | 2025-08-06 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-07 | 2025-08-05 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-06 | 2025-08-04 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-08-05 | 2025-08-01 | 0.470 | 15,750 | +0 | 0.00% | 7,402 |
| 2025-08-04 | 2025-07-31 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-08-01 | 2025-07-30 | 0.500 | 15,750 | +0 | 0.00% | 7,875 |
| 2025-07-31 | 2025-07-29 | 0.520 | 15,750 | +0 | 0.00% | 8,190 |
| 2025-07-30 | 2025-07-28 | 0.520 | 15,750 | +0 | 0.00% | 8,190 |
| 2025-07-29 | 2025-07-25 | 0.510 | 15,750 | +0 | 0.00% | 8,032 |
| 2025-07-28 | 2025-07-24 | 0.520 | 15,750 | +0 | 0.00% | 8,190 |
| 2025-07-25 | 2025-07-23 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-07-24 | 2025-07-22 | 0.465 | 15,750 | +0 | 0.00% | 7,324 |
| 2025-07-23 | 2025-07-21 | 0.465 | 15,750 | +0 | 0.00% | 7,324 |
| 2025-07-22 | 2025-07-18 | 0.465 | 15,750 | +0 | 0.00% | 7,324 |
| 2025-07-21 | 2025-07-17 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-07-18 | 2025-07-16 | 0.470 | 15,750 | +0 | 0.00% | 7,402 |
| 2025-07-17 | 2025-07-15 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.510 | 15,750 | +0 | 0.00% | 8,032 |
| 2025-07-15 | 2025-07-11 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.490 | 15,750 | +0 | 0.00% | 7,718 |
| 2025-07-11 | 2025-07-09 | 0.430 | 15,750 | +0 | 0.00% | 6,772 |
| 2025-07-10 | 2025-07-08 | 0.435 | 15,750 | +0 | 0.00% | 6,851 |
| 2025-07-09 | 2025-07-07 | 0.430 | 15,750 | +0 | 0.00% | 6,772 |
| 2025-07-08 | 2025-07-04 | 0.425 | 15,750 | +0 | 0.00% | 6,694 |
| 2025-07-07 | 2025-07-03 | 0.435 | 15,750 | +0 | 0.00% | 6,851 |
| 2025-07-04 | 2025-07-02 | 0.420 | 15,750 | +0 | 0.00% | 6,615 |
| 2025-07-03 | 2025-06-30 | 0.415 | 15,750 | +0 | 0.00% | 6,536 |
| 2025-07-02 | 2025-06-27 | 0.420 | 15,750 | +0 | 0.00% | 6,615 |
| 2025-06-30 | 2025-06-26 | 0.425 | 15,750 | +0 | 0.00% | 6,694 |
| 2025-06-27 | 2025-06-25 | 0.430 | 15,750 | +0 | 0.00% | 6,772 |
| 2025-06-26 | 2025-06-24 | 0.405 | 15,750 | +0 | 0.00% | 6,379 |
| 2025-06-25 | 2025-06-23 | 0.385 | 15,750 | +0 | 0.00% | 6,064 |
| 2025-06-24 | 2025-06-20 | 0.380 | 15,750 | +0 | 0.00% | 5,985 |
| 2025-06-23 | 2025-06-19 | 0.395 | 15,750 | +0 | 0.00% | 6,221 |
| 2025-06-20 | 2025-06-18 | 0.405 | 15,750 | +0 | 0.00% | 6,379 |
| 2025-06-19 | 2025-06-17 | 0.420 | 15,750 | +0 | 0.00% | 6,615 |
| 2025-06-18 | 2025-06-16 | 0.440 | 15,750 | +0 | 0.00% | 6,930 |
| 2025-06-17 | 2025-06-13 | 0.410 | 15,750 | +0 | 0.00% | 6,458 |
| 2025-06-16 | 2025-06-12 | 0.415 | 15,750 | +0 | 0.00% | 6,536 |
| 2025-06-13 | 2025-06-11 | 0.420 | 15,750 | +0 | 0.00% | 6,615 |
| 2025-06-12 | 2025-06-10 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.405 | 15,750 | +0 | 0.00% | 6,379 |
| 2025-06-10 | 2025-06-06 | 0.405 | 15,750 | +0 | 0.00% | 6,379 |
| 2025-06-09 | 2025-06-05 | 0.410 | 15,750 | +0 | 0.00% | 6,458 |
| 2025-06-06 | 2025-06-04 | 0.405 | 15,750 | +0 | 0.00% | 6,379 |
| 2025-06-05 | 2025-06-03 | 0.405 | 15,750 | +0 | 0.00% | 6,379 |
| 2025-06-04 | 2025-06-02 | 0.410 | 15,750 | +0 | 0.00% | 6,458 |
| 2025-06-03 | 2025-05-30 | 0.430 | 15,750 | +0 | 0.00% | 6,772 |
| 2025-06-02 | 2025-05-29 | 0.445 | 15,750 | +0 | 0.00% | 7,009 |
| 2025-05-30 | 2025-05-28 | 0.435 | 15,750 | +0 | 0.00% | 6,851 |
| 2025-05-29 | 2025-05-27 | 0.440 | 15,750 | +0 | 0.00% | 6,930 |
| 2025-05-28 | 2025-05-26 | 0.435 | 15,750 | +0 | 0.00% | 6,851 |
| 2025-05-27 | 2025-05-23 | 0.430 | 15,750 | +0 | 0.00% | 6,772 |
| 2025-05-26 | 2025-05-22 | 0.435 | 15,750 | +0 | 0.00% | 6,851 |
| 2025-05-23 | 2025-05-21 | 0.445 | 15,750 | +0 | 0.00% | 7,009 |
| 2025-05-22 | 2025-05-20 | 0.440 | 15,750 | +0 | 0.00% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.440 | 15,750 | +0 | 0.00% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.450 | 15,750 | +0 | 0.00% | 7,088 |
| 2025-05-19 | 2025-05-15 | 0.465 | 15,750 | +0 | 0.00% | 7,324 |
| 2025-05-16 | 2025-05-14 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-05-15 | 2025-05-13 | 0.470 | 15,750 | +0 | 0.00% | 7,402 |
| 2025-05-14 | 2025-05-12 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-05-13 | 2025-05-09 | 0.445 | 15,750 | +0 | 0.00% | 7,009 |
| 2025-05-12 | 2025-05-08 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-05-09 | 2025-05-07 | 0.470 | 15,750 | +0 | 0.00% | 7,402 |
| 2025-05-08 | 2025-05-06 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-05-07 | 2025-05-02 | 0.470 | 15,750 | +0 | 0.00% | 7,402 |
| 2025-05-06 | 2025-04-30 | 0.455 | 15,750 | +0 | 0.00% | 7,166 |
| 2025-05-02 | 2025-04-29 | 0.465 | 15,750 | +0 | 0.00% | 7,324 |
| 2025-04-30 | 2025-04-28 | 0.465 | 15,750 | +0 | 0.00% | 7,324 |
| 2025-04-29 | 2025-04-25 | 0.485 | 15,750 | +0 | 0.00% | 7,639 |
| 2025-04-28 | 2025-04-24 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.465 | 15,750 | +0 | 0.00% | 7,324 |
| 2025-04-24 | 2025-04-22 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-04-23 | 2025-04-17 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-04-22 | 2025-04-16 | 0.455 | 15,750 | +0 | 0.00% | 7,166 |
| 2025-04-17 | 2025-04-15 | 0.455 | 15,750 | +0 | 0.00% | 7,166 |
| 2025-04-16 | 2025-04-14 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.475 | 15,750 | +0 | 0.00% | 7,481 |
| 2025-04-14 | 2025-04-10 | 0.460 | 15,750 | +0 | 0.00% | 7,245 |
| 2025-04-11 | 2025-04-09 | 0.450 | 15,750 | +0 | 0.00% | 7,088 |
| 2025-04-10 | 2025-04-08 | 0.425 | 15,750 | +0 | 0.00% | 6,694 |
| 2025-04-09 | 2025-04-07 | 0.415 | 15,750 | +0 | 0.00% | 6,536 |
| 2025-04-08 | 2025-04-03 | 0.490 | 15,750 | +0 | 0.00% | 7,718 |
| 2025-04-07 | 2025-04-02 | 0.495 | 15,750 | +0 | 0.00% | 7,796 |
| 2025-04-03 | 2025-04-01 | 0.500 | 15,750 | +0 | 0.00% | 7,875 |
| 2025-04-02 | 2025-03-31 | 0.540 | 15,750 | +0 | 0.00% | 8,505 |
| 2025-04-01 | 2025-03-28 | 0.550 | 15,750 | +0 | 0.00% | 8,662 |
| 2025-03-31 | 2025-03-27 | 0.560 | 15,750 | +0 | 0.00% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.550 | 15,750 | +0 | 0.00% | 8,662 |
| 2025-03-27 | 2025-03-25 | 0.560 | 15,750 | +0 | 0.00% | 8,820 |
| 2025-03-26 | 2025-03-24 | 0.550 | 15,750 | +0 | 0.00% | 8,662 |
| 2025-03-25 | 2025-03-21 | 0.560 | 15,750 | -4,000 | 0.00% | 8,820 |
| 2025-03-19 | 2025-03-17 | 0.630 | 19,750 | +4,000 | 0.00% | 12,442 |
| 2024-12-05 | 2024-12-03 | 0.850 | 15,750 | -36,000 | 0.00% | 13,388 |
| 2024-11-27 | 2024-11-25 | 0.780 | 51,750 | -38,000 | 0.00% | 40,365 |
| 2024-11-22 | 2024-11-20 | 0.820 | 89,750 | -36,000 | 0.00% | 73,595 |
| 2024-11-21 | 2024-11-19 | 0.850 | 125,750 | -50,000 | 0.00% | 106,888 |
| 2024-11-20 | 2024-11-18 | 0.840 | 175,750 | +52,000 | 0.00% | 147,630 |
| 2024-11-18 | 2024-11-14 | 0.840 | 123,750 | +18,000 | 0.00% | 103,950 |
| 2024-11-13 | 2024-11-11 | 0.990 | 105,750 | +60,000 | 0.00% | 104,692 |
| 2024-11-12 | 2024-11-08 | 1.090 | 45,750 | +30,000 | 0.00% | 49,868 |
| 2024-10-07 | 2024-10-03 | 1.640 | 15,750 | -30,000 | 0.00% | 25,830 |
| 2024-10-04 | 2024-10-02 | 1.950 | 45,750 | +30,000 | 0.00% | 89,212 |
| 2024-05-09 | 2024-05-07 | 0.600 | 15,750 | -52,000 | 0.00% | 9,450 |
| 2024-05-02 | 2024-04-29 | 0.600 | 67,750 | +52,000 | 0.00% | 40,650 |
| 2023-11-20 | 2023-11-16 | 0.810 | 15,750 | -100,000 | 0.00% | 12,758 |
| 2023-11-13 | 2023-11-09 | 0.800 | 115,750 | -900,000 | 0.00% | 92,600 |
| 2023-11-10 | 2023-11-08 | 0.870 | 1,015,750 | +1,000,000 | 0.02% | 883,702 |
| 2023-05-16 | 2023-05-12 | 1.470 | 15,750 | -594,000 | 0.00% | 23,152 |
| 2023-04-14 | 2023-04-12 | 1.820 | 609,750 | +2,000 | 0.01% | 1,109,745 |
| 2023-01-13 | 2023-01-11 | 2.420 | 607,750 | +204,000 | 0.01% | 1,470,755 |
| 2023-01-11 | 2023-01-09 | 2.580 | 403,750 | +390,000 | 0.01% | 1,041,675 |
| 2023-01-10 | 2023-01-06 | 2.570 | 13,750 | +4,000 | 0.00% | 35,338 |
| 2022-12-15 | 2022-12-13 | 2.920 | 9,750 | -180,000 | 0.00% | 28,470 |
| 2022-12-14 | 2022-12-12 | 3.000 | 189,750 | +180,000 | 0.00% | 569,250 |
| 2022-12-09 | 2022-12-07 | 2.600 | 9,750 | -50,000 | 0.00% | 25,350 |
| 2022-12-06 | 2022-12-02 | 2.500 | 59,750 | -88,000 | 0.00% | 149,375 |
| 2022-11-29 | 2022-11-25 | 2.600 | 147,750 | +2,000 | 0.00% | 384,150 |
| 2022-11-28 | 2022-11-24 | 2.530 | 145,750 | -98,000 | 0.00% | 368,748 |
| 2022-11-18 | 2022-11-16 | 2.500 | 243,750 | +150,000 | 0.01% | 609,375 |
| 2022-11-17 | 2022-11-15 | 3.260 | 93,750 | +2,000 | 0.00% | 305,625 |
| 2022-11-16 | 2022-11-14 | 3.040 | 91,750 | +88,000 | 0.00% | 278,920 |
| 2022-03-14 | 2022-03-10 | 3.680 | 3,750 | -800,000 | 0.00% | 13,800 |
| 2022-03-09 | 2022-03-07 | 3.820 | 803,750 | -200,000 | 0.02% | 3,070,325 |
| 2022-03-03 | 2022-03-01 | 3.790 | 1,003,750 | -100,000 | 0.03% | 3,804,212 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,103,750 | -120,000 | 0.03% | 3,929,350 |
| 2022-01-24 | 2022-01-20 | 4.210 | 1,223,750 | +1,220,000 | 0.03% | 5,151,988 |
| 2021-09-03 | 2021-09-01 | 9.509 | 3,750 | +209 | 0.00% | 35,661 |
| 2021-08-17 | 2021-08-13 | 9.594 | 3,541 | -5,666 | 0.00% | 33,973 |
| 2021-08-10 | 2021-08-06 | 9.096 | 9,207 | +5,666 | 0.00% | 83,751 |
| 2021-06-01 | 2021-05-28 | 11.606 | 3,541 | -3,777 | 0.00% | 41,098 |
| 2021-05-17 | 2021-05-13 | 13.416 | 7,318 | +363 | 0.00% | 98,180 |
| 2021-04-15 | 2021-04-13 | 13.661 | 6,955 | +1,795 | 0.00% | 95,015 |
| 2021-04-13 | 2021-04-09 | 14.263 | 5,160 | +1,795 | 0.00% | 73,598 |
| 2021-03-11 | 2021-03-09 | 11.879 | 3,365 | -26,923 | 0.00% | 39,971 |
| 2021-03-09 | 2021-03-05 | 11.923 | 30,288 | +26,923 | 0.00% | 361,127 |
| 2021-01-15 | 2021-01-13 | 11.210 | 3,365 | -8,974 | 0.00% | 37,721 |
| 2020-12-09 | 2020-12-07 | 11.678 | 12,339 | -1,795 | 0.00% | 144,094 |
| 2020-10-27 | 2020-10-22 | 12.324 | 14,134 | -35,897 | 0.00% | 174,191 |
| 2020-10-23 | 2020-10-21 | 12.012 | 50,031 | +35,897 | 0.00% | 600,985 |
| 2020-09-17 | 2020-09-15 | 12.213 | 14,134 | -1,795 | 0.00% | 172,616 |
| 2020-09-16 | 2020-09-14 | 11.834 | 15,929 | -8,974 | 0.00% | 188,503 |
| 2020-09-04 | 2020-09-02 | 12.797 | 24,903 | +1,136 | 0.00% | 318,674 |
| 2020-08-31 | 2020-08-27 | 12.610 | 23,767 | -8,565 | 0.00% | 299,697 |
| 2020-08-26 | 2020-08-24 | 12.913 | 32,332 | -34,259 | 0.00% | 417,515 |
| 2020-08-25 | 2020-08-21 | 12.306 | 66,591 | +42,824 | 0.00% | 819,484 |
| 2020-07-09 | 2020-07-07 | 11.792 | 23,767 | -1,713 | 0.00% | 280,272 |
| 2020-06-08 | 2020-06-04 | 10.158 | 25,480 | -8,565 | 0.00% | 258,823 |
| 2020-06-05 | 2020-06-03 | 10.228 | 34,045 | +17,130 | 0.00% | 348,210 |
| 2020-05-14 | 2020-05-12 | 10.845 | 16,915 | +762 | 0.00% | 183,451 |
| 2020-03-31 | 2020-03-27 | 10.271 | 16,153 | -8,178 | 0.00% | 165,904 |
| 2020-03-27 | 2020-03-25 | 9.941 | 24,331 | +8,178 | 0.00% | 241,866 |
| 2020-03-23 | 2020-03-19 | 10.454 | 16,153 | -4,907 | 0.00% | 168,867 |
| 2020-03-16 | 2020-03-12 | 12.496 | 21,060 | +1,636 | 0.00% | 263,168 |
| 2020-02-17 | 2020-02-13 | 13.572 | 19,424 | -16,357 | 0.00% | 263,625 |
| 2020-01-21 | 2020-01-17 | 14.917 | 35,781 | -26,171 | 0.00% | 533,749 |
| 2020-01-20 | 2020-01-16 | 14.966 | 61,952 | +26,171 | 0.00% | 927,174 |
| 2020-01-06 | 2020-01-02 | 14.844 | 35,781 | -1,636 | 0.00% | 531,124 |
| 2019-12-09 | 2019-12-05 | 13.230 | 37,417 | -8,178 | 0.00% | 495,018 |
| 2019-12-05 | 2019-12-03 | 13.376 | 45,595 | +8,178 | 0.00% | 609,901 |
| 2019-12-02 | 2019-11-28 | 13.572 | 37,417 | -408,926 | 0.00% | 507,828 |
| 2019-11-21 | 2019-11-19 | 13.694 | 446,343 | -4,908 | 0.01% | 6,112,394 |
| 2019-11-19 | 2019-11-15 | 13.107 | 451,251 | -81,785 | 0.01% | 5,914,766 |
| 2019-11-15 | 2019-11-13 | 13.279 | 533,036 | +4,907 | 0.02% | 7,078,007 |
| 2019-11-13 | 2019-11-11 | 13.499 | 528,129 | -16,357 | 0.02% | 7,129,083 |
| 2019-11-11 | 2019-11-07 | 13.817 | 544,486 | -327,141 | 0.02% | 7,522,978 |
| 2019-10-15 | 2019-10-11 | 12.325 | 871,627 | -8,179 | 0.03% | 10,742,759 |
| 2019-10-14 | 2019-10-10 | 12.056 | 879,806 | +1,636 | 0.03% | 10,606,899 |
| 2019-10-11 | 2019-10-09 | 12.068 | 878,170 | -1,636 | 0.03% | 10,597,913 |
| 2019-10-09 | 2019-10-04 | 11.921 | 879,806 | +817,854 | 0.03% | 10,488,567 |
| 2019-09-20 | 2019-09-18 | 11.652 | 61,952 | +8,178 | 0.00% | 721,893 |
| 2019-09-11 | 2019-09-09 | 11.616 | 53,774 | -8,178 | 0.00% | 624,627 |
| 2019-09-10 | 2019-09-06 | 11.824 | 61,952 | -8,179 | 0.00% | 732,498 |
| 2019-09-09 | 2019-09-05 | 11.897 | 70,131 | -8,178 | 0.00% | 834,348 |
| 2019-09-06 | 2019-09-04 | 13.397 | 78,309 | +8,178 | 0.00% | 1,049,130 |
| 2019-09-05 | 2019-09-03 | 13.138 | 70,131 | +4,077 | 0.00% | 921,358 |
| 2019-09-03 | 2019-08-30 | 13.008 | 66,054 | +7,703 | 0.00% | 859,221 |
| 2019-08-30 | 2019-08-28 | 13.060 | 58,351 | -7,703 | 0.00% | 762,052 |
| 2019-08-26 | 2019-08-22 | 13.242 | 66,054 | +1,541 | 0.00% | 874,656 |
| 2019-08-23 | 2019-08-21 | 13.475 | 64,513 | +13,866 | 0.00% | 869,326 |
| 2019-08-22 | 2019-08-20 | 12.761 | 50,647 | +15,406 | 0.00% | 646,317 |
| 2019-08-19 | 2019-08-15 | 12.242 | 35,241 | -1,541 | 0.00% | 431,418 |
| 2019-08-15 | 2019-08-13 | 11.801 | 36,782 | +1,541 | 0.00% | 434,048 |
| 2019-07-10 | 2019-07-08 | 14.072 | 35,241 | -1,541 | 0.00% | 495,924 |
| 2019-07-03 | 2019-06-28 | 13.579 | 36,782 | -1,541 | 0.00% | 499,465 |
| 2019-06-25 | 2019-06-21 | 13.242 | 38,323 | +15,406 | 0.00% | 507,455 |
| 2019-06-11 | 2019-06-06 | 12.930 | 22,917 | -6,162 | 0.00% | 296,316 |
| 2019-06-10 | 2019-06-05 | 12.943 | 29,079 | -1,541 | 0.00% | 376,368 |
| 2019-06-04 | 2019-05-31 | 12.891 | 30,620 | +7,703 | 0.00% | 394,723 |
| 2019-05-24 | 2019-05-22 | 12.657 | 22,917 | +1,541 | 0.00% | 290,068 |
| 2019-05-16 | 2019-05-14 | 14.510 | 21,376 | +990 | 0.00% | 310,176 |
| 2019-05-09 | 2019-05-07 | 15.218 | 20,386 | +1,469 | 0.00% | 310,240 |
| 2019-05-08 | 2019-05-06 | 15.300 | 18,917 | +1,469 | 0.00% | 289,430 |
| 2019-05-02 | 2019-04-29 | 16.144 | 17,448 | -7,346 | 0.00% | 281,679 |
| 2019-04-26 | 2019-04-24 | 16.552 | 24,794 | +7,346 | 0.00% | 410,398 |
| 2019-04-17 | 2019-04-15 | 17.560 | 17,448 | -1,469 | 0.00% | 306,380 |
| 2019-04-16 | 2019-04-12 | 17.587 | 18,917 | +1,469 | 0.00% | 332,690 |
| 2019-04-11 | 2019-04-09 | 17.886 | 17,448 | +1,470 | 0.00% | 312,080 |
| 2019-04-04 | 2019-04-02 | 17.532 | 15,978 | +1,469 | 0.00% | 280,132 |
| 2019-03-21 | 2019-03-19 | 17.151 | 14,509 | -36,732 | 0.00% | 248,847 |
| 2019-03-20 | 2019-03-18 | 17.178 | 51,241 | +29,385 | 0.00% | 880,241 |
| 2019-03-14 | 2019-03-12 | 14.973 | 21,856 | +7,347 | 0.00% | 327,256 |
| 2019-03-12 | 2019-03-08 | 14.157 | 14,509 | -2,939 | 0.00% | 205,398 |
| 2019-03-11 | 2019-03-07 | 14.892 | 17,448 | -4,408 | 0.00% | 259,829 |
| 2019-03-08 | 2019-03-06 | 15.300 | 21,856 | +2,939 | 0.00% | 334,396 |
| 2019-03-07 | 2019-03-05 | 15.354 | 18,917 | -32,324 | 0.00% | 290,460 |
| 2019-03-06 | 2019-03-04 | 14.293 | 51,241 | -10,285 | 0.00% | 732,372 |
| 2019-02-25 | 2019-02-21 | 13.912 | 61,526 | +4,408 | 0.00% | 855,922 |
| 2019-02-21 | 2019-02-19 | 13.830 | 57,118 | -22,040 | 0.00% | 789,935 |
| 2019-02-15 | 2019-02-13 | 14.265 | 79,158 | -14,692 | 0.00% | 1,129,225 |
| 2019-02-08 | 2019-01-31 | 14.129 | 93,850 | -52,895 | 0.00% | 1,326,039 |
| 2019-01-29 | 2019-01-25 | 13.068 | 146,745 | +1,470 | 0.01% | 1,917,605 |
| 2019-01-25 | 2019-01-23 | 12.714 | 145,275 | +29,385 | 0.01% | 1,846,981 |
| 2019-01-21 | 2019-01-17 | 12.455 | 115,890 | +14,693 | 0.00% | 1,443,416 |
| 2019-01-18 | 2019-01-16 | 12.782 | 101,197 | +14,693 | 0.00% | 1,293,474 |
| 2019-01-17 | 2019-01-15 | 12.360 | 86,504 | +57,302 | 0.00% | 1,069,170 |
| 2018-10-24 | 2018-10-22 | 12.115 | 29,202 | -55,833 | 0.00% | 353,775 |
| 2018-09-17 | 2018-09-13 | 15.164 | 85,035 | -4,408 | 0.00% | 1,289,459 |
| 2018-09-14 | 2018-09-12 | 15.931 | 89,443 | +1,470 | 0.00% | 1,424,896 |
| 2018-09-13 | 2018-09-11 | 15.817 | 87,973 | +3,934 | 0.00% | 1,391,450 |
| 2018-09-12 | 2018-09-10 | 15.931 | 84,039 | +2,807 | 0.00% | 1,338,806 |
| 2018-09-11 | 2018-09-07 | 16.159 | 81,232 | -16,843 | 0.00% | 1,312,609 |
| 2018-08-28 | 2018-08-24 | 16.643 | 98,075 | +1,404 | 0.00% | 1,632,286 |
| 2018-08-21 | 2018-08-17 | 15.817 | 96,671 | +1,404 | 0.00% | 1,529,024 |
| 2018-08-13 | 2018-08-09 | 16.786 | 95,267 | +4,210 | 0.00% | 1,599,127 |
| 2018-07-27 | 2018-07-25 | 17.783 | 91,057 | -35,089 | 0.00% | 1,619,284 |
| 2018-07-26 | 2018-07-24 | 17.983 | 126,146 | +35,089 | 0.00% | 2,268,443 |
| 2018-06-08 | 2018-06-06 | 23.198 | 91,057 | -21,053 | 0.00% | 2,112,335 |
| 2018-06-07 | 2018-06-05 | 23.312 | 112,110 | +21,053 | 0.00% | 2,613,502 |
| 2018-06-06 | 2018-06-04 | 23.055 | 91,057 | -44,914 | 0.00% | 2,099,360 |
| 2018-06-04 | 2018-05-31 | 21.317 | 135,971 | +21,053 | 0.00% | 2,898,498 |
| 2018-05-30 | 2018-05-28 | 21.659 | 114,918 | +1,404 | 0.00% | 2,489,011 |
| 2018-05-23 | 2018-05-18 | 23.340 | 113,514 | +47,722 | 0.00% | 2,649,467 |
| 2018-05-21 | 2018-05-17 | 23.055 | 65,792 | -308,786 | 0.00% | 1,516,864 |
| 2018-05-18 | 2018-05-16 | 24.664 | 374,578 | +2,807 | 0.01% | 9,238,692 |
| 2018-05-17 | 2018-05-15 | 24.545 | 371,771 | +15,229 | 0.01% | 9,125,270 |
| 2018-05-16 | 2018-05-14 | 24.308 | 356,542 | -2,692 | 0.01% | 8,666,708 |
| 2018-05-11 | 2018-05-09 | 23.416 | 359,234 | +2,692 | 0.01% | 8,411,894 |
| 2018-05-10 | 2018-05-08 | 22.941 | 356,542 | -2,692 | 0.01% | 8,179,338 |
| 2018-05-09 | 2018-05-07 | 22.941 | 359,234 | +2,692 | 0.01% | 8,241,094 |
| 2018-05-08 | 2018-05-04 | 23.089 | 356,542 | -2,692 | 0.01% | 8,232,313 |
| 2018-05-07 | 2018-05-03 | 22.941 | 359,234 | +2,692 | 0.01% | 8,241,094 |
| 2018-05-04 | 2018-05-02 | 23.505 | 356,542 | -2,692 | 0.01% | 8,380,643 |
| 2018-05-03 | 2018-04-30 | 23.238 | 359,234 | +2,692 | 0.01% | 8,347,844 |
| 2018-04-27 | 2018-04-25 | 24.219 | 356,542 | -32,306 | 0.01% | 8,634,923 |
| 2018-04-26 | 2018-04-24 | 23.773 | 388,848 | +30,960 | 0.01% | 9,244,001 |
| 2018-04-24 | 2018-04-20 | 24.011 | 357,888 | -187,105 | 0.01% | 8,593,076 |
| 2018-04-23 | 2018-04-19 | 24.545 | 544,993 | -1,521,067 | 0.02% | 13,377,074 |
| 2018-04-19 | 2018-04-17 | 24.516 | 2,066,060 | -2,692 | 0.08% | 50,650,883 |
| 2018-04-18 | 2018-04-16 | 25.140 | 2,068,752 | +9,423 | 0.08% | 52,007,855 |
| 2018-04-16 | 2018-04-12 | 25.437 | 2,059,329 | -72,688 | 0.08% | 52,382,913 |
| 2018-04-13 | 2018-04-11 | 24.872 | 2,132,017 | -2,693 | 0.08% | 53,028,124 |
| 2018-04-12 | 2018-04-10 | 25.229 | 2,134,710 | -566,698 | 0.08% | 53,856,325 |
| 2018-04-11 | 2018-04-09 | 24.961 | 2,701,408 | +177,682 | 0.10% | 67,431,002 |
| 2018-04-10 | 2018-04-06 | 24.189 | 2,523,726 | +464,397 | 0.10% | 61,045,935 |
| 2018-04-06 | 2018-04-03 | 23.149 | 2,059,329 | -26,922 | 0.08% | 47,670,898 |
| 2018-04-04 | 2018-03-29 | 24.100 | 2,086,251 | +26,922 | 0.08% | 50,277,949 |
| 2018-03-26 | 2018-03-22 | 24.308 | 2,059,329 | -4,039 | 0.08% | 50,057,503 |
| 2018-03-20 | 2018-03-16 | 22.495 | 2,063,368 | -6,730 | 0.08% | 46,415,466 |
| 2018-03-19 | 2018-03-15 | 21.693 | 2,070,098 | -4,038 | 0.08% | 44,905,952 |
| 2018-03-14 | 2018-03-12 | 21.901 | 2,074,136 | -138,646 | 0.08% | 45,424,992 |
| 2018-03-13 | 2018-03-09 | 21.158 | 2,212,782 | -2,692 | 0.08% | 46,817,559 |
| 2018-03-08 | 2018-03-06 | 21.396 | 2,215,474 | -18,845 | 0.08% | 47,401,196 |
| 2018-03-05 | 2018-03-01 | 20.653 | 2,234,319 | -1,346 | 0.08% | 46,144,519 |
| 2018-02-21 | 2018-02-15 | 18.899 | 2,235,665 | -224,795 | 0.08% | 42,252,653 |
| 2018-02-20 | 2018-02-13 | 17.414 | 2,460,460 | -274,600 | 0.09% | 42,845,387 |
| 2018-02-08 | 2018-02-06 | 18.840 | 2,735,060 | +1,346 | 0.10% | 51,528,353 |
| 2018-02-06 | 2018-02-02 | 21.871 | 2,733,714 | -8,076 | 0.10% | 59,788,965 |
| 2018-01-30 | 2018-01-26 | 21.633 | 2,741,790 | -9,423 | 0.10% | 59,313,795 |
| 2018-01-29 | 2018-01-25 | 20.771 | 2,751,213 | +2,692 | 0.10% | 57,146,750 |
| 2018-01-24 | 2018-01-22 | 21.960 | 2,748,521 | +133,262 | 0.10% | 60,357,833 |
| 2018-01-19 | 2018-01-17 | 20.266 | 2,615,259 | -16,153 | 0.10% | 53,001,630 |
| 2018-01-17 | 2018-01-15 | 19.553 | 2,631,412 | +1,346 | 0.10% | 51,452,311 |
| 2018-01-16 | 2018-01-12 | 21.217 | 2,630,066 | +6,731 | 0.10% | 55,802,673 |
| 2018-01-12 | 2018-01-10 | 21.396 | 2,623,335 | +24,229 | 0.10% | 56,127,590 |
| 2018-01-10 | 2018-01-08 | 21.396 | 2,599,106 | +6,730 | 0.10% | 55,609,198 |
| 2018-01-09 | 2018-01-05 | 19.286 | 2,592,376 | -6,730 | 0.10% | 49,995,721 |
| 2018-01-08 | 2018-01-04 | 18.424 | 2,599,106 | +6,730 | 0.10% | 47,885,698 |
| 2018-01-05 | 2018-01-03 | 18.929 | 2,592,376 | -6,730 | 0.10% | 49,071,301 |
| 2018-01-04 | 2018-01-02 | 18.781 | 2,599,106 | -20,191 | 0.10% | 48,812,518 |
| 2018-01-03 | 2017-12-29 | 17.622 | 2,619,297 | +16,153 | 0.10% | 46,156,151 |
| 2018-01-02 | 2017-12-28 | 17.532 | 2,603,144 | -76,727 | 0.10% | 45,639,444 |
| 2017-12-28 | 2017-12-22 | 16.195 | 2,679,871 | -6,730 | 0.10% | 43,401,080 |
| 2017-12-27 | 2017-12-21 | 15.809 | 2,686,601 | +87,495 | 0.10% | 42,472,219 |
| 2017-12-19 | 2017-12-15 | 16.908 | 2,599,106 | -47,113 | 0.10% | 43,946,713 |
| 2017-12-18 | 2017-12-14 | 17.443 | 2,646,219 | +47,113 | 0.10% | 46,158,749 |
| 2017-12-12 | 2017-12-08 | 17.057 | 2,599,106 | -471,127 | 0.10% | 44,332,888 |
| 2017-12-07 | 2017-12-05 | 17.384 | 3,070,233 | +1,514 | 0.12% | 53,372,475 |
| 2017-12-04 | 2017-11-30 | 16.730 | 3,068,719 | -53,843 | 0.12% | 51,339,976 |
| 2017-12-01 | 2017-11-29 | 16.611 | 3,122,562 | +53,843 | 0.12% | 51,869,615 |
| 2017-11-23 | 2017-11-21 | 17.830 | 3,068,719 | -13,460 | 0.12% | 54,714,006 |
| 2017-11-22 | 2017-11-20 | 17.770 | 3,082,179 | -13,461 | 0.12% | 54,770,813 |
| 2017-11-21 | 2017-11-17 | 17.503 | 3,095,640 | +26,921 | 0.12% | 54,182,107 |
| 2017-11-02 | 2017-10-31 | 16.879 | 3,068,719 | +18,845 | 0.12% | 51,795,926 |
| 2017-10-27 | 2017-10-25 | 17.948 | 3,049,874 | -26,921 | 0.12% | 54,740,528 |
| 2017-10-26 | 2017-10-24 | 17.919 | 3,076,795 | +26,921 | 0.12% | 55,132,288 |
| 2017-10-11 | 2017-10-09 | 16.968 | 3,049,874 | +2,693 | 0.12% | 51,749,737 |
| 2017-10-10 | 2017-10-06 | 18.275 | 3,047,181 | -26,922 | 0.12% | 55,688,242 |
| 2017-10-09 | 2017-10-04 | 18.216 | 3,074,103 | +26,922 | 0.12% | 55,997,551 |
| 2017-09-29 | 2017-09-27 | 16.998 | 3,047,181 | -1,154,934 | 0.12% | 51,794,593 |
| 2017-09-27 | 2017-09-25 | 16.047 | 4,202,115 | +1,346 | 0.16% | 67,429,795 |
| 2017-09-26 | 2017-09-22 | 18.067 | 4,200,769 | +26,921 | 0.16% | 75,896,635 |
| 2017-09-25 | 2017-09-21 | 18.602 | 4,173,848 | -40,382 | 0.16% | 77,642,785 |
| 2017-09-22 | 2017-09-20 | 18.454 | 4,214,230 | -26,922 | 0.16% | 77,767,830 |
| 2017-09-21 | 2017-09-19 | 18.483 | 4,241,152 | +20,192 | 0.16% | 78,390,668 |
| 2017-09-20 | 2017-09-18 | 18.008 | 4,220,960 | -33,652 | 0.16% | 76,010,573 |
| 2017-09-19 | 2017-09-15 | 17.532 | 4,254,612 | +13,460 | 0.16% | 74,593,694 |
| 2017-09-18 | 2017-09-14 | 17.057 | 4,241,152 | -234,217 | 0.16% | 72,341,228 |
| 2017-09-15 | 2017-09-13 | 17.093 | 4,475,369 | +13,461 | 0.17% | 76,498,350 |
| 2017-09-14 | 2017-09-12 | 16.820 | 4,461,908 | +87,023 | 0.17% | 75,051,212 |
| 2017-09-13 | 2017-09-11 | 16.790 | 4,374,885 | -290,361 | 0.17% | 73,454,858 |
| 2017-09-12 | 2017-09-08 | 15.820 | 4,665,246 | -6,599 | 0.18% | 73,805,575 |
| 2017-09-11 | 2017-09-07 | 16.184 | 4,671,845 | -26,397 | 0.18% | 75,609,053 |
| 2017-09-08 | 2017-09-06 | 15.154 | 4,698,242 | +2,147,353 | 0.18% | 71,195,002 |
| 2017-09-07 | 2017-09-05 | 14.638 | 2,550,889 | +46,194 | 0.10% | 37,340,730 |
| 2017-09-05 | 2017-09-01 | 14.199 | 2,504,695 | +1,320 | 0.10% | 35,563,833 |
| 2017-08-18 | 2017-08-16 | 12.426 | 2,503,375 | +1,319 | 0.10% | 31,106,696 |
| 2017-07-28 | 2017-07-26 | 13.517 | 2,502,056 | +14,519 | 0.10% | 33,820,187 |
| 2017-07-26 | 2017-07-24 | 13.320 | 2,487,537 | -2,640 | 0.10% | 33,133,899 |
| 2017-07-19 | 2017-07-17 | 12.305 | 2,490,177 | +2,640 | 0.10% | 30,640,819 |
| 2017-07-07 | 2017-07-05 | 11.638 | 2,487,537 | -13,199 | 0.10% | 28,949,755 |
| 2017-07-06 | 2017-07-04 | 11.608 | 2,500,736 | +583,362 | 0.10% | 29,027,574 |
| 2017-07-05 | 2017-07-03 | 11.759 | 1,917,374 | +76,550 | 0.07% | 22,546,684 |
| 2017-06-29 | 2017-06-27 | 10.865 | 1,840,824 | -21,117 | 0.07% | 20,000,716 |
| 2017-06-28 | 2017-06-26 | 10.941 | 1,861,941 | +21,117 | 0.07% | 20,371,229 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,840,824 | -263,965 | 0.07% | 20,642,301 |
| 2017-06-05 | 2017-06-01 | 10.941 | 2,104,789 | -13,198 | 0.08% | 23,028,194 |
| 2017-06-02 | 2017-05-31 | 11.214 | 2,117,987 | -13,198 | 0.08% | 23,750,302 |
| 2017-06-01 | 2017-05-29 | 11.229 | 2,131,185 | -654,633 | 0.08% | 23,930,594 |
| 2017-05-29 | 2017-05-25 | 10.880 | 2,785,818 | -26,396 | 0.11% | 30,310,375 |
| 2017-05-26 | 2017-05-24 | 10.759 | 2,812,214 | +6,599 | 0.11% | 30,256,650 |
| 2017-05-24 | 2017-05-22 | 10.032 | 2,805,615 | -261,325 | 0.11% | 28,144,931 |
| 2017-05-23 | 2017-05-19 | 9.713 | 3,066,940 | -167,618 | 0.12% | 29,790,475 |
| 2017-05-16 | 2017-05-12 | 9.486 | 3,234,558 | -54,112 | 0.13% | 30,683,394 |
| 2017-05-11 | 2017-05-09 | 10.748 | 3,288,670 | +223,888 | 0.13% | 35,347,331 |
| 2017-04-28 | 2017-04-26 | 11.350 | 3,064,782 | -12,300 | 0.13% | 34,784,830 |
| 2017-04-27 | 2017-04-25 | 11.691 | 3,077,082 | +12,300 | 0.13% | 35,975,168 |
| 2017-04-26 | 2017-04-24 | 11.317 | 3,064,782 | -578,087 | 0.13% | 34,685,160 |
| 2017-04-25 | 2017-04-21 | 11.561 | 3,642,869 | +3,382,422 | 0.15% | 42,116,088 |
| 2017-04-24 | 2017-04-20 | 11.724 | 260,447 | -18,449 | 0.01% | 3,053,441 |
| 2017-04-21 | 2017-04-19 | 11.691 | 278,896 | +18,449 | 0.01% | 3,260,664 |
| 2017-04-20 | 2017-04-18 | 11.464 | 260,447 | -3,392,262 | 0.01% | 2,985,681 |
| 2017-04-19 | 2017-04-13 | 11.870 | 3,652,709 | -20,909 | 0.15% | 43,358,356 |
| 2017-04-18 | 2017-04-12 | 11.610 | 3,673,618 | +30,749 | 0.15% | 42,650,789 |
| 2017-04-12 | 2017-04-10 | 11.041 | 3,642,869 | -13,529 | 0.15% | 40,220,568 |
| 2017-04-10 | 2017-04-06 | 11.382 | 3,656,398 | -3,690 | 0.15% | 41,618,495 |
| 2017-04-05 | 2017-03-31 | 10.943 | 3,660,088 | -14,760 | 0.15% | 40,053,591 |
| 2017-03-28 | 2017-03-24 | 11.789 | 3,674,848 | -18,450 | 0.15% | 43,322,375 |
| 2017-03-27 | 2017-03-23 | 11.935 | 3,693,298 | +18,450 | 0.15% | 44,080,375 |
| 2017-03-23 | 2017-03-21 | 11.643 | 3,674,848 | +3,690 | 0.15% | 42,784,580 |
| 2017-03-17 | 2017-03-15 | 10.521 | 3,671,158 | +681,404 | 0.15% | 38,622,664 |
| 2017-03-15 | 2017-03-13 | 10.163 | 2,989,754 | +1,071,306 | 0.12% | 30,384,377 |
| 2017-03-14 | 2017-03-10 | 9.773 | 1,918,448 | +1,869,557 | 0.08% | 18,748,191 |
| 2017-03-10 | 2017-03-08 | 9.594 | 48,891 | -3,690 | 0.00% | 469,046 |
| 2017-03-09 | 2017-03-07 | 8.992 | 52,581 | -24,600 | 0.00% | 472,812 |
| 2017-03-08 | 2017-03-06 | 8.537 | 77,181 | +24,600 | 0.00% | 658,877 |
| 2017-03-01 | 2017-02-27 | 7.968 | 52,581 | -1,384 | 0.00% | 418,948 |
| 2017-02-27 | 2017-02-23 | 8.016 | 53,965 | -27,059 | 0.00% | 432,607 |
| 2017-02-24 | 2017-02-22 | 7.854 | 81,024 | +18,449 | 0.00% | 636,349 |
| 2016-09-26 | 2016-09-22 | 7.545 | 62,575 | -3,690 | 0.00% | 472,121 |
| 2016-09-22 | 2016-09-20 | 7.496 | 66,265 | -1,230 | 0.00% | 496,730 |
| 2016-09-19 | 2016-09-14 | 7.122 | 67,495 | +4,920 | 0.00% | 480,707 |
| 2016-09-13 | 2016-09-09 | 7.577 | 62,575 | +30,749 | 0.00% | 474,156 |
| 2016-05-18 | 2016-05-16 | 7.309 | 31,826 | +3,008 | 0.00% | 232,606 |
| 2016-03-29 | 2016-03-23 | 7.794 | 28,818 | +3,341 | 0.00% | 224,594 |
| 2016-03-24 | 2016-03-22 | 7.524 | 25,477 | +5,569 | 0.00% | 191,694 |
| 2016-03-23 | 2016-03-21 | 7.650 | 19,908 | +5,569 | 0.00% | 152,294 |
| 2016-03-22 | 2016-03-18 | 7.560 | 14,339 | +2,227 | 0.00% | 108,404 |
| 2016-03-07 | 2016-03-03 | 6.950 | 12,112 | +3,341 | 0.00% | 84,173 |
| 2015-11-25 | 2015-11-23 | 7.794 | 8,771 | -33,412 | 0.00% | 68,357 |
| 2015-11-23 | 2015-11-19 | 7.758 | 42,183 | +11,137 | 0.00% | 327,240 |
| 2015-11-20 | 2015-11-18 | 7.560 | 31,046 | +22,275 | 0.00% | 234,711 |
| 2015-07-13 | 2015-07-09 | 8.638 | 8,771 | -3,341 | 0.00% | 75,760 |
| 2015-07-09 | 2015-07-07 | 8.440 | 12,112 | +3,341 | 0.00% | 102,225 |
| 2015-07-08 | 2015-07-06 | 8.907 | 8,771 | +3,342 | 0.00% | 78,122 |
| 2015-06-26 | 2015-06-24 | 9.697 | 5,429 | -33,413 | 0.00% | 52,645 |
| 2015-06-25 | 2015-06-23 | 9.823 | 38,842 | +33,413 | 0.00% | 381,535 |
| 2015-06-24 | 2015-06-22 | 9.446 | 5,429 | -50,119 | 0.00% | 51,280 |
| 2015-06-22 | 2015-06-18 | 9.877 | 55,548 | +50,119 | 0.00% | 548,626 |
| 2015-06-17 | 2015-06-15 | 11.082 | 5,429 | -83,531 | 0.00% | 60,162 |
| 2015-06-16 | 2015-06-12 | 11.175 | 88,960 | +83,760 | 0.00% | 994,162 |
| 2015-05-29 | 2015-05-27 | 12.075 | 5,200 | -31,999 | 0.00% | 62,792 |
| 2015-05-28 | 2015-05-26 | 12.075 | 37,199 | +5,333 | 0.00% | 449,193 |
| 2015-05-27 | 2015-05-22 | 12.094 | 31,866 | +26,666 | 0.00% | 385,393 |
| 2015-05-19 | 2015-05-15 | 12.169 | 5,200 | -12,799 | 0.00% | 63,280 |
| 2015-05-18 | 2015-05-14 | 12.113 | 17,999 | +12,799 | 0.00% | 218,020 |
| 2015-05-14 | 2015-05-12 | 12.188 | 5,200 | -10,666 | 0.00% | 63,377 |
| 2015-05-13 | 2015-05-11 | 12.544 | 15,866 | -79,997 | 0.00% | 199,026 |
| 2015-05-12 | 2015-05-08 | 12.094 | 95,863 | +58,664 | 0.00% | 1,159,383 |
| 2015-05-11 | 2015-05-07 | 11.475 | 37,199 | +31,999 | 0.00% | 426,873 |
| 2015-05-08 | 2015-05-06 | 12.000 | 5,200 | -1,365,286 | 0.00% | 62,402 |
| 2015-05-07 | 2015-05-05 | 12.394 | 1,370,486 | +5,333 | 0.07% | 16,986,049 |
| 2015-05-06 | 2015-05-04 | 12.975 | 1,365,153 | +741,308 | 0.07% | 17,713,474 |
| 2015-05-05 | 2015-04-30 | 12.188 | 623,845 | +618,645 | 0.03% | 7,603,374 |
| 2015-04-27 | 2015-04-23 | 10.932 | 5,200 | -9,599 | 0.00% | 56,844 |
| 2015-04-24 | 2015-04-22 | 10.988 | 14,799 | +9,599 | 0.00% | 162,610 |
| 2015-04-22 | 2015-04-20 | 10.313 | 5,200 | -8,533 | 0.00% | 53,627 |
| 2015-04-16 | 2015-04-14 | 10.838 | 13,733 | -50,131 | 0.00% | 148,837 |
| 2015-04-15 | 2015-04-13 | 11.250 | 63,864 | +47,998 | 0.00% | 718,495 |
| 2015-04-13 | 2015-04-09 | 10.107 | 15,866 | +10,666 | 0.00% | 160,351 |
| 2015-03-26 | 2015-03-24 | 8.625 | 5,200 | +1,200 | 0.00% | 44,852 |
| 2015-01-27 | 2015-01-23 | 9.057 | 4,000 | +3,200 | 0.00% | 36,226 |
| 2015-01-15 | 2015-01-13 | 9.150 | 800 | -1,067 | 0.00% | 7,320 |
| 2014-12-02 | 2014-11-28 | 8.569 | 1,867 | -4,266 | 0.00% | 15,998 |
| 2014-11-26 | 2014-11-24 | 8.325 | 6,133 | -99,197 | 0.00% | 51,059 |
| 2014-11-19 | 2014-11-17 | 7.763 | 105,330 | +101,063 | 0.01% | 817,652 |
| 2014-11-13 | 2014-11-11 | 7.838 | 4,267 | -106,662 | 0.00% | 33,444 |
| 2014-11-11 | 2014-11-07 | 7.594 | 110,929 | +106,662 | 0.01% | 842,396 |
| 2014-10-29 | 2014-10-27 | 7.819 | 4,267 | -159,994 | 0.00% | 33,364 |
| 2014-10-22 | 2014-10-20 | 7.167 | 164,261 | +159,994 | 0.01% | 1,177,245 |
| 2014-10-21 | 2014-10-17 | 7.129 | 4,267 | +3 | 0.00% | 30,421 |
| 2014-10-16 | 2014-10-14 | 7.786 | 4,264 | +4,264 | 0.00% | 33,200 |
| 2013-09-13 | 2013-09-11 | 18.316 | 0 | -19,699 | ||
| 2013-09-12 | 2013-09-10 | 18.153 | 19,699 | -1,970 | 0.00% | 357,601 |
| 2013-09-02 | 2013-08-29 | 16.741 | 21,669 | +381 | 0.00% | 362,771 |
| 2013-08-20 | 2013-08-16 | 17.775 | 21,288 | -30,965 | 0.00% | 378,392 |
| 2013-08-19 | 2013-08-15 | 17.713 | 52,253 | +2,903 | 0.00% | 925,552 |
| 2013-08-16 | 2013-08-13 | 18.188 | 49,350 | -2,903 | 0.00% | 897,592 |
| 2013-08-07 | 2013-08-05 | 17.630 | 52,253 | +4,838 | 0.00% | 921,232 |
| 2013-08-06 | 2013-08-02 | 17.486 | 47,415 | +2,903 | 0.00% | 829,077 |
| 2013-08-02 | 2013-07-31 | 16.845 | 44,512 | -2,903 | 0.00% | 749,797 |
| 2013-07-31 | 2013-07-29 | 16.452 | 47,415 | +2,903 | 0.00% | 780,077 |
| 2013-07-25 | 2013-07-23 | 16.700 | 44,512 | -1,935 | 0.00% | 743,357 |
| 2013-07-23 | 2013-07-19 | 16.349 | 46,447 | +12,579 | 0.00% | 759,352 |
| 2013-07-17 | 2013-07-15 | 16.741 | 33,868 | +14,515 | 0.00% | 567,001 |
| 2013-07-16 | 2013-07-12 | 16.721 | 19,353 | +18,385 | 0.00% | 323,598 |
| 2013-07-04 | 2013-07-02 | 15.997 | 968 | +968 | 0.00% | 15,486 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy