History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 -24,238
2022-12-07 2022-12-05 2.760 24,238 -894,000 0.00% 66,897
2022-12-06 2022-12-02 2.500 918,238 +894,000 0.02% 2,295,595
2022-11-21 2022-11-17 2.590 24,238 -300,000 0.00% 62,776
2022-11-18 2022-11-16 2.500 324,238 +300,000 0.01% 810,595
2022-11-16 2022-11-14 3.040 24,238 -40,000 0.00% 73,684
2022-11-04 2022-11-02 1.610 64,238 -6,000 0.00% 103,423
2022-11-02 2022-10-31 1.490 70,238 -14,000 0.00% 104,655
2022-10-27 2022-10-25 1.690 84,238 -328,000 0.00% 142,362
2022-10-14 2022-10-12 1.840 412,238 +80,000 0.01% 758,518
2022-10-13 2022-10-11 1.880 332,238 +208,000 0.01% 624,607
2022-10-10 2022-10-06 2.070 124,238 -116,000 0.00% 257,173
2022-10-07 2022-10-05 2.100 240,238 -784,000 0.01% 504,500
2022-10-06 2022-10-03 1.990 1,024,238 +1,000,000 0.03% 2,038,234
2022-09-14 2022-09-09 2.690 24,238 -70,000 0.00% 65,200
2022-09-13 2022-09-08 2.480 94,238 +70,000 0.00% 233,710
2022-07-07 2022-07-05 3.030 24,238 +1,595 0.00% 73,441
2022-07-05 2022-06-30 3.140 22,643 -1,595 0.00% 71,099
2022-06-10 2022-06-08 3.020 24,238 -26,000 0.00% 73,199
2022-06-02 2022-05-31 3.330 50,238 -474,000 0.00% 167,293
2022-05-13 2022-05-11 3.310 524,238 -2,000 0.01% 1,735,228
2022-05-04 2022-04-29 3.800 526,238 +406,333 0.01% 1,999,704
2022-05-03 2022-04-28 3.610 119,905 -2,000 0.00% 432,857
2022-04-26 2022-04-22 3.710 121,905 -2,000 0.00% 452,268
2022-04-25 2022-04-21 3.720 123,905 -404,000 0.00% 460,927
2022-04-22 2022-04-20 3.850 527,905 -36,000 0.01% 2,032,434
2022-04-21 2022-04-19 4.010 563,905 -102,000 0.01% 2,261,259
2022-04-20 2022-04-14 4.220 665,905 -19,097 0.02% 2,810,119
2022-04-19 2022-04-13 4.000 685,002 -8,000 0.02% 2,740,008
2022-04-14 2022-04-12 4.070 693,002 -16,000 0.02% 2,820,518
2022-04-13 2022-04-11 4.160 709,002 +116,000 0.02% 2,949,448
2022-04-12 2022-04-08 4.390 593,002 +158,000 0.02% 2,603,279
2022-04-11 2022-04-07 4.240 435,002 -22,000 0.01% 1,844,408
2022-04-08 2022-04-06 4.460 457,002 +12,000 0.01% 2,038,229
2022-04-07 2022-04-04 4.400 445,002 -6,000 0.01% 1,958,009
2022-04-06 2022-04-01 3.990 451,002 +42,000 0.01% 1,799,498
2022-04-04 2022-03-31 3.970 409,002 +20,000 0.01% 1,623,738
2022-04-01 2022-03-30 4.010 389,002 -70,000 0.01% 1,559,898
2022-03-31 2022-03-29 3.730 459,002 -52,000 0.01% 1,712,077
2022-03-30 2022-03-28 4.020 511,002 -20,000 0.01% 2,054,228
2022-03-29 2022-03-25 4.120 531,002 -80,000 0.01% 2,187,728
2022-03-25 2022-03-23 4.480 611,002 -90,000 0.02% 2,737,289
2022-03-24 2022-03-22 4.450 701,002 +230,000 0.02% 3,119,459
2022-03-23 2022-03-21 4.280 471,002 +52,000 0.01% 2,015,889
2022-03-22 2022-03-18 4.500 419,002 -386,000 0.01% 1,885,509
2022-03-21 2022-03-17 4.400 805,002 +142,000 0.02% 3,542,009
2022-03-18 2022-03-16 3.320 663,002 +30,000 0.02% 2,201,167
2022-03-17 2022-03-15 3.140 633,002 +172,000 0.02% 1,987,626
2022-03-16 2022-03-14 3.400 461,002 -237,272 0.01% 1,567,407
2022-03-15 2022-03-11 3.640 698,274 +214,000 0.02% 2,541,717
2022-03-14 2022-03-10 3.680 484,274 -451,000 0.01% 1,782,128
2022-03-11 2022-03-09 3.540 935,274 +461,000 0.02% 3,310,870
2022-03-10 2022-03-08 3.630 474,274 -28,000 0.01% 1,721,615
2022-03-09 2022-03-07 3.820 502,274 -64,000 0.01% 1,918,687
2022-03-08 2022-03-04 3.790 566,274 +16,000 0.01% 2,146,178
2022-03-07 2022-03-03 3.830 550,274 -88,000 0.01% 2,107,549
2022-03-04 2022-03-02 3.610 638,274 +82,000 0.02% 2,304,169
2022-03-03 2022-03-01 3.790 556,274 +48,000 0.01% 2,108,278
2022-03-02 2022-02-28 3.560 508,274 -18,000 0.01% 1,809,455
2022-03-01 2022-02-25 3.750 526,274 -2,964 0.01% 1,973,528
2022-02-28 2022-02-24 3.770 529,238 +24,000 0.01% 1,995,227
2022-02-25 2022-02-23 4.050 505,238 +237,000 0.01% 2,046,214
2022-02-23 2022-02-21 4.180 268,238 -48,000 0.01% 1,121,235
2022-02-22 2022-02-18 4.350 316,238 +255,000 0.01% 1,375,635
2022-02-21 2022-02-17 4.270 61,238 -321,000 0.00% 261,486
2022-02-18 2022-02-16 4.240 382,238 -12,000 0.01% 1,620,689
2022-02-17 2022-02-15 4.250 394,238 +20,000 0.01% 1,675,512
2022-02-16 2022-02-14 4.250 374,238 +12,000 0.01% 1,590,512
2022-02-15 2022-02-11 4.670 362,238 -184,000 0.01% 1,691,651
2022-02-14 2022-02-10 4.450 546,238 -264,000 0.01% 2,430,759
2022-02-11 2022-02-09 4.110 810,238 +246,000 0.02% 3,330,078
2022-02-09 2022-02-07 4.080 564,238 -236,000 0.01% 2,302,091
2022-02-08 2022-02-04 4.180 800,238 -34,000 0.02% 3,344,995
2022-02-07 2022-01-31 4.120 834,238 +92,000 0.02% 3,437,061
2022-02-04 2022-01-27 4.150 742,238 -68,000 0.02% 3,080,288
2022-01-28 2022-01-26 4.240 810,238 +4,000 0.02% 3,435,409
2022-01-27 2022-01-25 4.360 806,238 +200,000 0.02% 3,515,198
2022-01-26 2022-01-24 4.520 606,238 +198,000 0.02% 2,740,196
2022-01-24 2022-01-20 4.210 408,238 -10,000 0.01% 1,718,682
2022-01-21 2022-01-19 4.000 418,238 -168,000 0.01% 1,672,952
2022-01-20 2022-01-18 3.550 586,238 -20,000 0.01% 2,081,145
2022-01-19 2022-01-17 3.490 606,238 +96,000 0.02% 2,115,771
2022-01-18 2022-01-14 3.660 510,238 +18,000 0.01% 1,867,471
2022-01-17 2022-01-13 3.650 492,238 +188,000 0.01% 1,796,669
2022-01-14 2022-01-12 4.210 304,238 +12,000 0.01% 1,280,842
2022-01-13 2022-01-11 4.390 292,238 +22,000 0.01% 1,282,925
2022-01-12 2022-01-10 4.390 270,238 -70,000 0.01% 1,186,345
2022-01-11 2022-01-07 3.980 340,238 +8,000 0.01% 1,354,147
2022-01-10 2022-01-06 4.030 332,238 +10,000 0.01% 1,338,919
2022-01-07 2022-01-05 4.070 322,238 -242,002 0.01% 1,311,509
2022-01-06 2022-01-04 4.150 564,240 +40,000 0.01% 2,341,596
2022-01-05 2022-01-03 4.000 524,240 -20,000 0.01% 2,096,960
2022-01-04 2021-12-31 4.230 544,240 -42,000 0.01% 2,302,135
2022-01-03 2021-12-29 4.140 586,240 +8,000 0.01% 2,427,034
2021-12-30 2021-12-28 4.260 578,240 +2,000 0.01% 2,463,302
2021-12-29 2021-12-24 4.160 576,240 -14,000 0.01% 2,397,158
2021-12-28 2021-12-22 4.070 590,240 +36,000 0.02% 2,402,277
2021-12-23 2021-12-21 4.100 554,240 -90,000 0.01% 2,272,384
2021-12-22 2021-12-20 3.870 644,240 -32,000 0.02% 2,493,209
2021-12-21 2021-12-17 4.090 676,240 +136,000 0.02% 2,765,822
2021-12-20 2021-12-16 4.150 540,240 +68,000 0.01% 2,241,996
2021-12-17 2021-12-15 4.150 472,240 -68,000 0.01% 1,959,796
2021-12-16 2021-12-14 4.180 540,240 +70,000 0.01% 2,258,203
2021-12-15 2021-12-13 4.710 470,240 -26,000 0.01% 2,214,830
2021-12-14 2021-12-10 5.040 496,240 -2,000 0.01% 2,501,050
2021-12-13 2021-12-09 5.260 498,240 -6,000 0.01% 2,620,742
2021-12-10 2021-12-08 5.140 504,240 +12,000 0.01% 2,591,794
2021-12-09 2021-12-07 5.220 492,240 +66,000 0.01% 2,569,493
2021-12-08 2021-12-06 4.900 426,240 +38,000 0.01% 2,088,576
2021-12-06 2021-12-02 5.170 388,240 +6,000 0.01% 2,007,201
2021-12-03 2021-12-01 5.170 382,240 +10,000 0.01% 1,976,181
2021-12-02 2021-11-30 5.140 372,240 -18,000 0.01% 1,913,314
2021-12-01 2021-11-29 5.150 390,240 +12,000 0.01% 2,009,736
2021-11-30 2021-11-26 5.210 378,240 +4,000 0.01% 1,970,630
2021-11-25 2021-11-23 5.700 374,240 -88,000 0.01% 2,133,168
2021-11-23 2021-11-19 5.710 462,240 +76,000 0.01% 2,639,390
2021-11-22 2021-11-18 5.320 386,240 +4,000 0.01% 2,054,797
2021-11-19 2021-11-17 5.520 382,240 +10,000 0.01% 2,109,965
2021-11-16 2021-11-12 5.970 372,240 -54,000 0.01% 2,222,273
2021-11-15 2021-11-11 6.010 426,240 -48,000 0.01% 2,561,702
2021-11-12 2021-11-10 5.800 474,240 -178,000 0.01% 2,750,592
2021-11-11 2021-11-09 5.230 652,240 +36,000 0.02% 3,411,215
2021-11-10 2021-11-08 5.260 616,240 -24,000 0.02% 3,241,422
2021-11-09 2021-11-05 5.280 640,240 +110,000 0.02% 3,380,467
2021-11-08 2021-11-04 5.680 530,240 -38,000 0.01% 3,011,763
2021-11-05 2021-11-03 5.960 568,240 +26,000 0.01% 3,386,710
2021-11-03 2021-11-01 6.120 542,240 +32,000 0.01% 3,318,509
2021-11-02 2021-10-29 6.120 510,240 +8,000 0.01% 3,122,669
2021-11-01 2021-10-28 6.260 502,240 +2,000 0.01% 3,144,022
2021-10-29 2021-10-27 6.550 500,240 -4,000 0.01% 3,276,572
2021-10-28 2021-10-26 6.620 504,240 +38,000 0.01% 3,338,069
2021-10-27 2021-10-25 6.900 466,240 +6,000 0.01% 3,217,056
2021-10-26 2021-10-22 7.190 460,240 -2,000 0.01% 3,309,126
2021-10-25 2021-10-21 7.060 462,240 -42,000 0.01% 3,263,414
2021-10-22 2021-10-20 6.610 504,240 +24,000 0.01% 3,333,026
2021-10-20 2021-10-18 6.800 480,240 -4,000 0.01% 3,265,632
2021-10-18 2021-10-12 6.670 484,240 +112,000 0.01% 3,229,881
2021-10-15 2021-10-11 6.640 372,240 +8,000 0.01% 2,471,674
2021-10-12 2021-10-08 6.860 364,240 +26,000 0.01% 2,498,686
2021-10-11 2021-10-07 7.030 338,240 -102,000 0.01% 2,377,827
2021-10-08 2021-10-06 6.930 440,240 +14,000 0.01% 3,050,863
2021-10-07 2021-10-05 6.950 426,240 -938,000 0.01% 2,962,368
2021-10-06 2021-10-04 7.200 1,364,240 +952,000 0.03% 9,822,528
2021-10-05 2021-09-30 7.280 412,240 +84,000 0.01% 3,001,107
2021-10-04 2021-09-29 7.190 328,240 +26,000 0.01% 2,360,046
2021-09-30 2021-09-28 7.070 302,240 -6,000 0.01% 2,136,837
2021-09-29 2021-09-27 6.990 308,240 +12,000 0.01% 2,154,598
2021-09-28 2021-09-24 7.300 296,240 +6,000 0.01% 2,162,552
2021-09-27 2021-09-23 7.360 290,240 -50,000 0.01% 2,136,166
2021-09-24 2021-09-21 6.560 340,240 +54,000 0.01% 2,231,974
2021-09-23 2021-09-20 6.080 286,240 +20,000 0.01% 1,740,339
2021-09-21 2021-09-17 6.500 266,240 +24,000 0.01% 1,730,560
2021-09-20 2021-09-16 6.300 242,240 -56,000 0.01% 1,526,112
2021-09-17 2021-09-15 6.850 298,240 +6,000 0.01% 2,042,944
2021-09-16 2021-09-14 7.290 292,240 -125,998 0.01% 2,130,430
2021-09-15 2021-09-13 7.670 418,238 +4,000 0.01% 3,207,885
2021-09-14 2021-09-10 7.500 414,238 +12,000 0.01% 3,106,785
2021-09-13 2021-09-09 7.430 402,238 +4,000 0.01% 2,988,628
2021-09-10 2021-09-08 7.540 398,238 +8,000 0.01% 3,002,715
2021-09-09 2021-09-07 7.790 390,238 +18,000 0.01% 3,039,954
2021-09-08 2021-09-06 8.080 372,238 -32,000 0.01% 3,007,683
2021-09-07 2021-09-03 8.380 404,238 +4,000 0.01% 3,387,514
2021-09-06 2021-09-02 9.509 400,238 +4,000 0.01% 3,806,056
2021-09-03 2021-09-01 9.509 396,238 +22,062 0.01% 3,768,018
2021-09-02 2021-08-31 9.446 374,176 -1,888 0.01% 3,534,445
2021-08-27 2021-08-25 9.414 376,064 -7,555 0.01% 3,540,332
2021-08-25 2021-08-23 9.075 383,619 -39,661 0.01% 3,481,460
2021-08-24 2021-08-20 9.329 423,280 +213,416 0.01% 3,948,973
2021-08-23 2021-08-19 9.605 209,864 -7,555 0.01% 2,015,699
2021-08-20 2021-08-18 9.838 217,419 -1,888 0.01% 2,138,916
2021-08-19 2021-08-17 9.414 219,307 -16,998 0.01% 2,064,594
2021-08-18 2021-08-16 9.647 236,305 -5,666 0.01% 2,279,669
2021-08-12 2021-08-10 9.425 241,971 -7,554 0.01% 2,280,520
2021-08-11 2021-08-09 9.351 249,525 +15,109 0.01% 2,333,218
2021-08-10 2021-08-06 9.096 234,416 -3,778 0.01% 2,132,362
2021-08-09 2021-08-05 9.171 238,194 -83,100 0.01% 2,184,385
2021-08-05 2021-08-03 9.340 321,294 +5,666 0.01% 3,000,901
2021-08-04 2021-08-02 9.382 315,628 -7,554 0.01% 2,961,350
2021-08-03 2021-07-30 9.001 323,182 +7,554 0.01% 2,909,019
2021-08-02 2021-07-29 9.372 315,628 -258,744 0.01% 2,958,008
2021-07-30 2021-07-28 9.446 574,372 -13,220 0.02% 5,425,485
2021-07-29 2021-07-27 9.361 587,592 -13,221 0.02% 5,500,582
2021-07-28 2021-07-26 9.806 600,813 +258,744 0.02% 5,891,567
2021-07-27 2021-07-23 10.208 342,069 +5,666 0.01% 3,491,976
2021-07-26 2021-07-22 10.272 336,403 -219,082 0.01% 3,455,509
2021-07-23 2021-07-21 10.113 555,485 -20,775 0.02% 5,617,670
2021-07-22 2021-07-20 9.975 576,260 -1,889 0.02% 5,748,438
2021-07-21 2021-07-19 10.145 578,149 +3,777 0.02% 5,865,240
2021-07-20 2021-07-16 10.484 574,372 -9,443 0.02% 6,021,559
2021-07-19 2021-07-15 10.420 583,815 +1,889 0.02% 6,083,462
2021-07-16 2021-07-14 10.145 581,926 +20,775 0.02% 5,903,557
2021-07-14 2021-07-12 10.251 561,151 -5,666 0.02% 5,752,221
2021-07-13 2021-07-09 10.155 566,817 -26,441 0.02% 5,756,281
2021-07-12 2021-07-08 10.187 593,258 -15,109 0.02% 6,043,648
2021-07-09 2021-07-07 10.272 608,367 +32,107 0.02% 6,249,106
2021-07-08 2021-07-06 10.484 576,260 +9,443 0.02% 6,041,352
2021-07-02 2021-06-29 10.823 566,817 +11,332 0.02% 6,134,430
2021-06-30 2021-06-28 10.823 555,485 +20,775 0.02% 6,011,789
2021-06-29 2021-06-25 11.013 534,710 +1,888 0.01% 5,888,872
2021-06-28 2021-06-24 10.928 532,822 -26,441 0.01% 5,822,940
2021-06-25 2021-06-23 10.717 559,263 +7,555 0.02% 5,993,453
2021-06-24 2021-06-22 10.738 551,708 +3,777 0.01% 5,924,173
2021-06-23 2021-06-21 10.579 547,931 -11,332 0.01% 5,796,580
2021-06-22 2021-06-18 10.696 559,263 -3,777 0.02% 5,981,608
2021-06-21 2021-06-17 10.950 563,040 -1,889 0.02% 6,165,102
2021-06-17 2021-06-15 11.119 564,929 +9,444 0.02% 6,281,504
2021-06-15 2021-06-10 11.458 555,485 +1,888 0.02% 6,364,731
2021-06-11 2021-06-09 11.479 553,597 +15,109 0.01% 6,354,824
2021-06-09 2021-06-07 11.373 538,488 +5,666 0.01% 6,124,361
2021-06-08 2021-06-04 11.331 532,822 -1,888 0.01% 6,037,351
2021-06-04 2021-06-02 11.564 534,710 -120,873 0.01% 6,183,316
2021-06-02 2021-05-31 11.691 655,583 -1,889 0.02% 7,664,384
2021-06-01 2021-05-28 11.606 657,472 +13,221 0.02% 7,630,769
2021-05-31 2021-05-27 12.030 644,251 -11,332 0.02% 7,750,218
2021-05-28 2021-05-26 11.945 655,583 +1,888 0.02% 7,831,001
2021-05-27 2021-05-25 12.072 653,695 +5,666 0.02% 7,891,517
2021-05-26 2021-05-24 12.093 648,029 -9,443 0.02% 7,836,841
2021-05-25 2021-05-21 12.051 657,472 -13,220 0.02% 7,923,189
2021-05-24 2021-05-20 12.030 670,692 +3,777 0.02% 8,068,298
2021-05-21 2021-05-18 12.220 666,915 +11,332 0.02% 8,149,984
2021-05-20 2021-05-17 11.670 655,583 +120,873 0.02% 7,650,499
2021-05-18 2021-05-14 13.461 534,710 +1,888 0.01% 7,197,651
2021-05-17 2021-05-13 13.416 532,822 +33,644 0.01% 7,148,488
2021-05-14 2021-05-12 13.505 499,178 -32,307 0.01% 6,741,609
2021-05-12 2021-05-10 13.929 531,485 +1,795 0.02% 7,402,980
2021-05-11 2021-05-07 13.973 529,690 -7,179 0.02% 7,401,587
2021-05-10 2021-05-06 13.840 536,869 +1,795 0.02% 7,430,114
2021-05-07 2021-05-05 13.817 535,074 +23,333 0.02% 7,393,347
2021-05-06 2021-05-04 13.773 511,741 -28,718 0.01% 7,048,135
2021-05-05 2021-05-03 13.773 540,459 +17,949 0.02% 7,443,664
2021-05-03 2021-04-29 13.661 522,510 +1,794 0.01% 7,138,231
2021-04-30 2021-04-28 13.394 520,716 +3,590 0.01% 6,974,465
2021-04-28 2021-04-26 13.572 517,126 -5,384 0.01% 7,018,579
2021-04-27 2021-04-23 13.795 522,510 -35,897 0.01% 7,208,100
2021-04-26 2021-04-22 14.063 558,407 -17,949 0.02% 7,852,641
2021-04-23 2021-04-21 13.884 576,356 +3,590 0.02% 8,002,292
2021-04-22 2021-04-20 13.996 572,766 -26,922 0.02% 8,016,271
2021-04-21 2021-04-19 13.751 599,688 +5,384 0.02% 8,246,052
2021-04-20 2021-04-16 13.706 594,304 -14,359 0.02% 8,145,529
2021-04-19 2021-04-15 13.528 608,663 +3,590 0.02% 8,233,815
2021-04-16 2021-04-14 13.661 605,073 +34,102 0.02% 8,266,159
2021-04-15 2021-04-13 13.661 570,971 -39,486 0.02% 7,800,277
2021-04-14 2021-04-12 14.018 610,457 -12,564 0.02% 8,557,389
2021-04-13 2021-04-09 14.263 623,021 +12,564 0.02% 8,886,243
2021-04-12 2021-04-08 14.642 610,457 +3,589 0.02% 8,938,322
2021-04-08 2021-04-01 14.375 606,868 +28,718 0.02% 8,723,474
2021-04-07 2021-03-31 14.196 578,150 -10,769 0.02% 8,207,587
2021-04-01 2021-03-30 14.152 588,919 +8,974 0.02% 8,334,217
2021-03-31 2021-03-29 14.107 579,945 +3,589 0.02% 8,181,370
2021-03-30 2021-03-26 13.929 576,356 -93,331 0.02% 8,027,981
2021-03-29 2021-03-25 13.505 669,687 +87,947 0.02% 9,044,405
2021-03-26 2021-03-24 13.550 581,740 -21,538 0.02% 7,882,574
2021-03-25 2021-03-23 13.015 603,278 +201,021 0.02% 7,851,739
2021-03-24 2021-03-22 12.480 402,257 -77,177 0.01% 5,020,271
2021-03-22 2021-03-18 12.124 479,434 -64,615 0.01% 5,812,504
2021-03-19 2021-03-17 12.280 544,049 +8,975 0.02% 6,680,749
2021-03-18 2021-03-16 12.280 535,074 +1,794 0.02% 6,570,539
2021-03-17 2021-03-15 11.968 533,280 +39,487 0.02% 6,382,122
2021-03-16 2021-03-12 12.101 493,793 -181,278 0.01% 5,975,583
2021-03-15 2021-03-11 11.968 675,071 -8,975 0.02% 8,079,031
2021-03-12 2021-03-10 11.834 684,046 -10,769 0.02% 8,094,972
2021-03-11 2021-03-09 11.879 694,815 +1,795 0.02% 8,253,382
2021-03-09 2021-03-05 11.923 693,020 -10,769 0.02% 8,262,949
2021-03-08 2021-03-04 11.856 703,789 -84,357 0.02% 8,344,295
2021-03-05 2021-03-03 12.124 788,146 -16,154 0.02% 9,555,229
2021-03-04 2021-03-02 12.257 804,300 +35,897 0.02% 9,858,624
2021-03-03 2021-03-01 12.079 768,403 +3,590 0.02% 9,281,622
2021-03-02 2021-02-26 12.213 764,813 +25,128 0.02% 9,340,526
2021-03-01 2021-02-25 12.168 739,685 -240,508 0.02% 9,000,673
2021-02-26 2021-02-24 11.477 980,193 +3,589 0.03% 11,250,047
2021-02-25 2021-02-23 11.366 976,604 -16,153 0.03% 11,100,031
2021-02-24 2021-02-22 10.987 992,757 +5,384 0.03% 10,907,505
2021-02-23 2021-02-19 11.210 987,373 -14,358 0.03% 11,068,398
2021-02-22 2021-02-18 11.232 1,001,731 -80,768 0.03% 11,251,675
2021-02-19 2021-02-17 11.110 1,082,499 -17,948 0.03% 12,026,194
2021-02-18 2021-02-16 11.188 1,100,447 +7,179 0.03% 12,311,426
2021-02-17 2021-02-11 11.165 1,093,268 -3,590 0.03% 12,206,745
2021-02-16 2021-02-09 10.998 1,096,858 -14,358 0.03% 12,063,493
2021-02-10 2021-02-08 11.099 1,111,216 -30,512 0.03% 12,332,847
2021-02-09 2021-02-05 11.043 1,141,728 +7,179 0.03% 12,607,873
2021-02-08 2021-02-04 11.054 1,134,549 -8,974 0.03% 12,541,239
2021-02-05 2021-02-03 11.165 1,143,523 -73,589 0.03% 12,767,861
2021-02-04 2021-02-02 11.110 1,217,112 -10,769 0.03% 13,521,698
2021-02-03 2021-02-01 10.909 1,227,881 -32,307 0.03% 13,395,055
2021-02-02 2021-01-29 10.787 1,260,188 +26,923 0.04% 13,593,029
2021-02-01 2021-01-28 11.043 1,233,265 -19,743 0.04% 13,618,698
2021-01-29 2021-01-27 11.188 1,253,008 +113,074 0.04% 14,018,227
2021-01-28 2021-01-26 11.110 1,139,934 -7,179 0.03% 12,664,277
2021-01-27 2021-01-25 11.121 1,147,113 -7,179 0.03% 12,756,815
2021-01-26 2021-01-22 11.255 1,154,292 -19,744 0.03% 12,991,000
2021-01-25 2021-01-21 11.589 1,174,036 -16,153 0.03% 13,605,681
2021-01-22 2021-01-20 11.656 1,190,189 -3,590 0.03% 13,872,449
2021-01-21 2021-01-19 11.879 1,193,779 -859,273 0.03% 14,180,341
2021-01-20 2021-01-18 11.299 2,053,052 +956,647 0.06% 23,197,620
2021-01-19 2021-01-15 11.165 1,096,405 -14,359 0.03% 12,241,771
2021-01-18 2021-01-14 11.121 1,110,764 +7,179 0.03% 12,352,585
2021-01-15 2021-01-13 11.210 1,103,585 +17,949 0.03% 12,371,128
2021-01-14 2021-01-12 11.321 1,085,636 -8,974 0.03% 12,290,894
2021-01-13 2021-01-11 11.366 1,094,610 -1,795 0.03% 12,441,281
2021-01-11 2021-01-07 10.987 1,096,405 +3,589 0.03% 12,046,294
2021-01-08 2021-01-06 11.065 1,092,816 +3,590 0.03% 12,092,103
2021-01-07 2021-01-05 10.954 1,089,226 +563,578 0.03% 11,931,006
2021-01-06 2021-01-04 11.165 525,648 +36,974 0.01% 5,869,056
2021-01-05 2020-12-31 11.500 488,674 +30,512 0.01% 5,619,588
2020-12-29 2020-12-24 11.165 458,162 -3,590 0.01% 5,115,550
2020-12-28 2020-12-22 11.143 461,752 -1,795 0.01% 5,145,343
2020-12-23 2020-12-21 11.232 463,547 +135,079 0.01% 5,206,667
2020-12-22 2020-12-18 11.299 328,468 -66,409 0.01% 3,711,390
2020-12-21 2020-12-17 11.321 394,877 +75,383 0.01% 4,470,551
2020-12-18 2020-12-16 11.321 319,494 +17,948 0.01% 3,617,112
2020-12-17 2020-12-15 11.344 301,546 +3,590 0.01% 3,420,636
2020-12-16 2020-12-14 11.567 297,956 -14,359 0.01% 3,446,315
2020-12-15 2020-12-11 11.455 312,315 -317,685 0.01% 3,577,598
2020-12-14 2020-12-10 11.433 630,000 +297,656 0.02% 7,202,669
2020-12-11 2020-12-09 11.344 332,344 -34,102 0.01% 3,769,998
2020-12-09 2020-12-07 11.678 366,446 +73,588 0.01% 4,279,340
2020-12-08 2020-12-04 11.990 292,858 -26,922 0.01% 3,511,356
2020-12-07 2020-12-03 12.168 319,780 -17,949 0.01% 3,891,163
2020-12-04 2020-12-02 12.280 337,729 +3,590 0.01% 4,147,205
2020-12-02 2020-11-30 12.480 334,139 -131,023 0.01% 4,170,141
2020-12-01 2020-11-27 12.525 465,162 +3,590 0.01% 5,826,075
2020-11-30 2020-11-26 12.280 461,572 +19,743 0.01% 5,667,957
2020-11-27 2020-11-25 12.146 441,829 +26,922 0.01% 5,366,440
2020-11-26 2020-11-24 12.079 414,907 +10,769 0.01% 5,011,706
2020-11-25 2020-11-23 12.146 404,138 +116,665 0.01% 4,908,646
2020-11-24 2020-11-20 12.659 287,473 -75,742 0.01% 3,638,991
2020-11-23 2020-11-19 12.971 363,215 +75,383 0.01% 4,711,100
2020-11-20 2020-11-18 13.015 287,832 -498,519 0.01% 3,746,170
2020-11-19 2020-11-17 13.193 786,351 -7,180 0.02% 10,374,655
2020-11-18 2020-11-16 13.037 793,531 -10,769 0.02% 10,345,591
2020-11-17 2020-11-13 13.149 804,300 -32,307 0.02% 10,575,614
2020-11-16 2020-11-12 12.948 836,607 -39,486 0.02% 10,832,611
2020-11-13 2020-11-11 13.238 876,093 -3,590 0.02% 11,597,708
2020-11-12 2020-11-10 12.926 879,683 -12,563 0.03% 11,370,766
2020-11-11 2020-11-09 12.881 892,246 -44,871 0.03% 11,493,386
2020-11-10 2020-11-06 12.837 937,117 +39,486 0.03% 12,029,618
2020-11-09 2020-11-05 12.547 897,631 +131,023 0.03% 11,262,680
2020-11-06 2020-11-04 12.035 766,608 -10,769 0.02% 9,225,770
2020-11-05 2020-11-03 12.101 777,377 +39,486 0.02% 9,407,344
2020-11-04 2020-11-02 12.035 737,891 +14,359 0.02% 8,880,174
2020-11-03 2020-10-30 11.812 723,532 +55,640 0.02% 8,546,123
2020-11-02 2020-10-29 11.879 667,892 +14,359 0.02% 7,933,576
2020-10-30 2020-10-28 11.923 653,533 +7,179 0.02% 7,792,141
2020-10-29 2020-10-27 12.101 646,354 +68,204 0.02% 7,821,784
2020-10-28 2020-10-23 12.213 578,150 +26,922 0.02% 7,060,844
2020-10-27 2020-10-22 12.324 551,228 +10,769 0.02% 6,793,474
2020-10-23 2020-10-21 12.012 540,459 -57,435 0.02% 6,492,128
2020-10-22 2020-10-20 11.700 597,894 -26,922 0.02% 6,995,504
2020-10-21 2020-10-19 11.856 624,816 +1,795 0.02% 7,407,971
2020-10-20 2020-10-16 11.856 623,021 -3,590 0.02% 7,386,690
2020-10-19 2020-10-15 11.767 626,611 -8,974 0.02% 7,373,394
2020-10-16 2020-10-14 12.012 635,585 -138,202 0.02% 7,634,805
2020-10-15 2020-10-12 12.235 773,787 -69,999 0.02% 9,467,369
2020-10-14 2020-10-09 12.168 843,786 +3,590 0.02% 10,267,400
2020-10-12 2020-10-08 12.302 840,196 +41,281 0.02% 10,336,065
2020-10-09 2020-10-07 12.146 798,915 +46,666 0.02% 9,703,594
2020-10-08 2020-10-06 11.567 752,249 -52,051 0.02% 8,700,907
2020-10-06 2020-09-30 11.277 804,300 +14,359 0.02% 9,069,934
2020-10-05 2020-09-29 11.188 789,941 -98,716 0.02% 8,837,591
2020-09-30 2020-09-28 11.232 888,657 -30,512 0.03% 9,981,602
2020-09-29 2020-09-25 11.065 919,169 +159,740 0.03% 10,170,684
2020-09-28 2020-09-24 11.856 759,429 -34,102 0.02% 9,003,976
2020-09-25 2020-09-23 12.057 793,531 +7,180 0.02% 9,567,461
2020-09-24 2020-09-22 12.124 786,351 -5,385 0.02% 9,533,467
2020-09-22 2020-09-18 12.146 791,736 +7,180 0.02% 9,616,398
2020-09-21 2020-09-17 11.990 784,556 +77,178 0.02% 9,406,797
2020-09-17 2020-09-15 12.213 707,378 -269,226 0.02% 8,639,083
2020-09-15 2020-09-11 11.477 976,604 +188,458 0.03% 11,208,855
2020-09-14 2020-09-10 11.366 788,146 +3,590 0.02% 8,958,027
2020-09-11 2020-09-09 11.411 784,556 +12,563 0.02% 8,952,193
2020-09-10 2020-09-08 11.455 771,993 -1,794 0.02% 8,843,252
2020-09-09 2020-09-07 11.678 773,787 -1,795 0.02% 9,036,250
2020-09-08 2020-09-04 11.611 775,582 -19,743 0.02% 9,005,358
2020-09-07 2020-09-03 12.797 795,325 +5,384 0.02% 10,177,464
2020-09-04 2020-09-02 12.797 789,941 +36,038 0.02% 10,108,567
2020-09-02 2020-08-31 12.493 753,903 -53,102 0.02% 9,418,541
2020-09-01 2020-08-28 12.703 807,005 -1,713 0.02% 10,251,550
2020-08-31 2020-08-27 12.610 808,718 +46,250 0.02% 10,197,771
2020-08-28 2020-08-26 12.960 762,468 -1,713 0.02% 9,881,639
2020-08-27 2020-08-25 13.030 764,181 -11,991 0.02% 9,957,374
2020-08-26 2020-08-24 12.913 776,172 +303,621 0.02% 10,022,995
2020-08-25 2020-08-21 12.306 472,551 -234,674 0.01% 5,815,321
2020-08-24 2020-08-20 11.863 707,225 -25,695 0.02% 8,389,493
2020-08-21 2020-08-19 11.769 732,920 +8,565 0.02% 8,625,842
2020-08-20 2020-08-18 11.909 724,355 +23,981 0.02% 8,626,528
2020-08-19 2020-08-17 11.956 700,374 +15,417 0.02% 8,373,642
2020-08-17 2020-08-13 11.722 684,957 -25,694 0.02% 8,029,369
2020-08-14 2020-08-12 11.839 710,651 -5,139 0.02% 8,413,539
2020-08-13 2020-08-11 11.769 715,790 +87,360 0.02% 8,424,237
2020-08-12 2020-08-10 11.629 628,430 +1,713 0.02% 7,308,035
2020-08-07 2020-08-05 11.652 626,717 -1,620 0.02% 7,302,750
2020-08-06 2020-08-04 11.652 628,337 -1,713 0.02% 7,321,627
2020-08-05 2020-08-03 11.477 630,050 -1,713 0.02% 7,231,243
2020-08-04 2020-07-31 11.477 631,763 -42,824 0.02% 7,250,903
2020-08-03 2020-07-30 11.489 674,587 +25,694 0.02% 7,750,281
2020-07-31 2020-07-29 11.396 648,893 -149,026 0.02% 7,394,474
2020-07-30 2020-07-28 11.290 797,919 +17,129 0.02% 9,008,857
2020-07-29 2020-07-27 11.209 780,790 +11,991 0.02% 8,751,649
2020-07-28 2020-07-24 11.442 768,799 -59,954 0.02% 8,796,771
2020-07-24 2020-07-22 11.454 828,753 +41,111 0.02% 9,492,454
2020-07-23 2020-07-21 11.582 787,642 -92,828 0.02% 9,122,732
2020-07-22 2020-07-20 11.606 880,470 +1,949 0.03% 10,218,458
2020-07-21 2020-07-17 11.232 878,521 +39,398 0.03% 9,867,602
2020-07-20 2020-07-16 11.092 839,123 +181,573 0.03% 9,307,513
2020-07-17 2020-07-15 11.407 657,550 -47,962 0.02% 7,500,803
2020-07-16 2020-07-14 11.174 705,512 +42,823 0.02% 7,883,167
2020-07-15 2020-07-13 11.360 662,689 +27,408 0.02% 7,528,475
2020-07-14 2020-07-10 11.466 635,281 +30,833 0.02% 7,283,863
2020-07-13 2020-07-09 11.664 604,448 -142,175 0.02% 7,050,320
2020-07-10 2020-07-08 11.816 746,623 +23,981 0.02% 8,821,984
2020-07-09 2020-07-07 11.792 722,642 +1,713 0.02% 8,521,754
2020-07-08 2020-07-06 12.049 720,929 +198,703 0.02% 8,686,735
2020-07-07 2020-07-03 11.536 522,226 -90,787 0.02% 6,024,206
2020-07-06 2020-07-02 11.232 613,013 -155,879 0.02% 6,885,400
2020-07-03 2020-06-30 10.648 768,892 -42,824 0.02% 8,187,373
2020-07-02 2020-06-29 10.858 811,716 -198,702 0.02% 8,813,968
2020-06-30 2020-06-26 11.045 1,010,418 -78,796 0.03% 11,160,319
2020-06-26 2020-06-23 10.695 1,089,214 +8,565 0.03% 11,649,119
2020-06-24 2020-06-22 10.742 1,080,649 +13,703 0.03% 11,607,986
2020-06-23 2020-06-19 10.882 1,066,946 +135,324 0.03% 11,610,282
2020-06-22 2020-06-18 10.917 931,622 +578,854 0.03% 10,170,346
2020-06-19 2020-06-17 10.590 352,768 -20,556 0.01% 3,735,776
2020-06-18 2020-06-16 10.543 373,324 -148,341 0.01% 3,936,027
2020-06-17 2020-06-15 10.333 521,665 +183,286 0.02% 5,390,380
2020-06-16 2020-06-12 10.555 338,379 -544,206 0.01% 3,571,546
2020-06-15 2020-06-11 10.438 882,585 -1,651,848 0.03% 9,212,520
2020-06-12 2020-06-10 10.742 2,534,433 -686,894 0.08% 27,224,069
2020-06-11 2020-06-09 10.742 3,221,327 +2,884,686 0.10% 34,602,465
2020-06-10 2020-06-08 10.683 336,641 -65,948 0.01% 3,596,437
2020-06-09 2020-06-05 10.777 402,589 -38,932 0.01% 4,338,584
2020-06-08 2020-06-04 10.158 441,521 -20,555 0.01% 4,484,923
2020-06-05 2020-06-03 10.228 462,076 -19,609 0.01% 4,726,089
2020-06-04 2020-06-02 10.076 481,685 -4,497 0.01% 4,853,537
2020-06-03 2020-06-01 9.726 486,182 -6,338 0.01% 4,728,553
2020-06-02 2020-05-29 9.306 492,520 -161,017 0.01% 4,583,177
2020-06-01 2020-05-28 9.247 653,537 +8,565 0.02% 6,043,378
2020-05-27 2020-05-25 9.271 644,972 +1,713 0.02% 5,979,237
2020-05-26 2020-05-22 9.154 643,259 +34,259 0.02% 5,888,251
2020-05-25 2020-05-21 9.738 609,000 -1,707,130 0.02% 5,930,178
2020-05-22 2020-05-20 9.668 2,316,130 +671,478 0.07% 22,391,215
2020-05-21 2020-05-19 9.749 1,644,652 +263,795 0.05% 16,034,111
2020-05-20 2020-05-18 9.773 1,380,857 +366,572 0.04% 13,494,555
2020-05-19 2020-05-15 9.597 1,014,285 +512,173 0.03% 9,734,558
2020-05-18 2020-05-14 9.668 502,112 -3,118,334 0.01% 4,854,174
2020-05-15 2020-05-13 10.845 3,620,446 +42,824 0.11% 39,265,425
2020-05-14 2020-05-12 10.845 3,577,622 +161,336 0.11% 38,800,979
2020-05-13 2020-05-11 10.894 3,416,286 -22,900 0.11% 37,218,300
2020-05-12 2020-05-08 10.833 3,439,186 -230,634 0.11% 37,257,525
2020-05-11 2020-05-07 10.442 3,669,820 +220,820 0.11% 38,320,154
2020-05-08 2020-05-06 10.393 3,449,000 -27,807 0.11% 35,845,672
2020-05-07 2020-05-05 10.491 3,476,807 -11,450 0.11% 36,474,763
2020-05-06 2020-05-04 10.405 3,488,257 +14,721 0.11% 36,296,324
2020-05-05 2020-04-29 10.687 3,473,536 -222,456 0.11% 37,119,990
2020-05-04 2020-04-28 10.369 3,695,992 +3,167,861 0.12% 38,322,293
2020-04-28 2020-04-24 9.953 528,131 +3,271 0.02% 5,256,427
2020-04-27 2020-04-23 9.953 524,860 -34,350 0.02% 5,223,872
2020-04-24 2020-04-22 9.916 559,210 -24,535 0.02% 5,545,241
2020-04-23 2020-04-21 9.965 583,745 +16,357 0.02% 5,817,085
2020-04-22 2020-04-20 10.197 567,388 +6,543 0.02% 5,785,898
2020-04-21 2020-04-17 10.418 560,845 -6,543 0.02% 5,842,612
2020-04-20 2020-04-16 10.381 567,388 -8,179 0.02% 5,889,961
2020-04-16 2020-04-14 10.369 575,567 +33,696 0.02% 5,967,829
2020-04-15 2020-04-09 10.418 541,871 -3,127,949 0.02% 5,644,950
2020-04-14 2020-04-08 10.246 3,669,820 -29,443 0.11% 37,602,212
2020-04-09 2020-04-07 10.442 3,699,263 +2,824,444 0.12% 38,627,597
2020-04-08 2020-04-06 10.038 874,819 +322,234 0.03% 8,781,849
2020-04-07 2020-04-03 10.051 552,585 -2,839,165 0.02% 5,553,868
2020-04-06 2020-04-02 10.075 3,391,750 +2,675,022 0.11% 34,172,414
2020-04-03 2020-04-01 9.953 716,728 +168,478 0.02% 7,133,512
2020-04-02 2020-03-31 10.259 548,250 +14,721 0.02% 5,624,258
2020-04-01 2020-03-30 10.038 533,529 -7,361 0.02% 5,355,818
2020-03-31 2020-03-27 10.271 540,890 -39,257 0.02% 5,555,368
2020-03-30 2020-03-26 10.038 580,147 +9,815 0.02% 5,823,791
2020-03-27 2020-03-25 9.941 570,332 -9,815 0.02% 5,669,476
2020-03-26 2020-03-24 9.354 580,147 -2,252,192 0.02% 5,426,554
2020-03-25 2020-03-23 9.647 2,832,339 +2,237,226 0.09% 27,324,162
2020-03-24 2020-03-20 11.139 595,113 -26,172 0.02% 6,628,915
2020-03-23 2020-03-19 10.454 621,285 -1,728,520 0.02% 6,495,036
2020-03-20 2020-03-18 10.882 2,349,805 +1,811,941 0.07% 25,570,925
2020-03-19 2020-03-17 11.163 537,864 -825,868 0.02% 6,004,376
2020-03-18 2020-03-16 11.677 1,363,732 +145,578 0.04% 15,924,178
2020-03-17 2020-03-13 12.325 1,218,154 +125,949 0.04% 15,013,686
2020-03-16 2020-03-12 12.496 1,092,205 +106,321 0.03% 13,648,335
2020-03-13 2020-03-11 12.936 985,884 -125,949 0.03% 12,753,697
2020-03-12 2020-03-10 12.863 1,111,833 +276,434 0.03% 14,301,445
2020-03-11 2020-03-09 12.741 835,399 +281,342 0.03% 10,643,544
2020-03-10 2020-03-06 13.597 554,057 -27,807 0.02% 7,533,275
2020-03-09 2020-03-05 13.890 581,864 +21,264 0.02% 8,082,104
2020-03-06 2020-03-04 14.012 560,600 -120,388 0.02% 7,855,292
2020-03-05 2020-03-03 13.499 680,988 +21,264 0.02% 9,192,489
2020-03-04 2020-03-02 13.621 659,724 -142,306 0.02% 8,986,117
2020-03-03 2020-02-28 13.376 802,030 +55,614 0.03% 10,728,340
2020-03-02 2020-02-27 13.645 746,416 -6,543 0.02% 10,185,204
2020-02-28 2020-02-26 13.499 752,959 +8,178 0.02% 10,164,008
2020-02-27 2020-02-25 13.401 744,781 +309,149 0.02% 9,980,763
2020-02-26 2020-02-24 13.474 435,632 -576,165 0.01% 5,869,836
2020-02-25 2020-02-21 13.670 1,011,797 +3,271 0.03% 13,831,198
2020-02-20 2020-02-18 13.792 1,008,526 +573,221 0.03% 13,909,798
2020-02-19 2020-02-17 14.037 435,305 +9,814 0.01% 6,110,267
2020-02-18 2020-02-14 14.061 425,491 -201,764 0.01% 5,982,915
2020-02-17 2020-02-13 13.572 627,255 -157,028 0.02% 8,513,178
2020-02-14 2020-02-12 13.450 784,283 -17,993 0.02% 10,548,485
2020-02-13 2020-02-11 13.352 802,276 -21,264 0.03% 10,712,012
2020-02-12 2020-02-10 13.034 823,540 +6,543 0.03% 10,734,122
2020-02-11 2020-02-07 12.961 816,997 -19,628 0.03% 10,588,902
2020-02-10 2020-02-06 13.083 836,625 +155,392 0.03% 10,945,591
2020-02-07 2020-02-05 12.887 681,233 +31,078 0.02% 8,779,320
2020-02-06 2020-02-04 12.790 650,155 -152,121 0.02% 8,315,210
2020-02-05 2020-02-03 12.545 802,276 +230,635 0.03% 10,064,583
2020-02-04 2020-01-31 12.643 571,641 -184,835 0.02% 7,227,174
2020-02-03 2020-01-30 12.472 756,476 +104,685 0.02% 9,434,523
2020-01-31 2020-01-29 12.838 651,791 +392,570 0.02% 8,368,011
2020-01-30 2020-01-24 13.621 259,221 -600,456 0.01% 3,530,856
2020-01-29 2020-01-22 14.086 859,677 +245,356 0.03% 12,109,115
2020-01-23 2020-01-21 13.988 614,321 -27,807 0.02% 8,593,023
2020-01-22 2020-01-20 14.550 642,128 +175,021 0.02% 9,343,147
2020-01-21 2020-01-17 14.917 467,107 +71,971 0.01% 6,967,882
2020-01-20 2020-01-16 14.966 395,136 -167,251 0.01% 5,913,609
2020-01-17 2020-01-15 14.379 562,387 +24,536 0.02% 8,086,623
2020-01-15 2020-01-13 14.575 537,851 -21,265 0.02% 7,839,039
2020-01-14 2020-01-10 14.697 559,116 -141,780 0.02% 8,217,335
2020-01-13 2020-01-09 14.501 700,896 -104,685 0.02% 10,163,958
2020-01-10 2020-01-08 14.306 805,581 +124,313 0.03% 11,524,436
2020-01-09 2020-01-07 14.428 681,268 -31,078 0.02% 9,829,346
2020-01-08 2020-01-06 14.379 712,346 +129,221 0.02% 10,242,900
2020-01-07 2020-01-03 14.721 583,125 +14,721 0.02% 8,584,456
2020-01-06 2020-01-02 14.844 568,404 -230,635 0.02% 8,437,240
2020-01-03 2019-12-31 14.330 799,039 -321,124 0.02% 11,450,388
2020-01-02 2019-12-27 14.183 1,120,163 -237,177 0.03% 15,887,802
2019-12-30 2019-12-24 13.694 1,357,340 +53,978 0.04% 18,587,941
2019-12-27 2019-12-20 13.743 1,303,362 -103,050 0.04% 17,912,491
2019-12-23 2019-12-19 13.645 1,406,412 +16,358 0.04% 19,191,166
2019-12-20 2019-12-18 13.645 1,390,054 +93,235 0.04% 18,967,953
2019-12-19 2019-12-17 13.914 1,296,819 +27,807 0.04% 18,044,558
2019-12-18 2019-12-16 13.719 1,269,012 -214,278 0.04% 17,409,376
2019-12-17 2019-12-13 13.523 1,483,290 -27,807 0.05% 20,058,840
2019-12-13 2019-12-11 13.548 1,511,097 +3,272 0.05% 20,471,832
2019-12-11 2019-12-09 13.523 1,507,825 -196,285 0.05% 20,390,632
2019-12-09 2019-12-05 13.230 1,704,110 -40,893 0.05% 22,544,961
2019-12-06 2019-12-04 13.181 1,745,003 -34,350 0.05% 23,000,620
2019-12-05 2019-12-03 13.376 1,779,353 +153,757 0.06% 23,801,485
2019-12-04 2019-12-02 13.523 1,625,596 +168,478 0.05% 21,983,273
2019-12-03 2019-11-29 13.401 1,457,118 +734,432 0.05% 19,526,746
2019-12-02 2019-11-28 13.572 722,686 +68,699 0.02% 9,808,379
2019-11-29 2019-11-27 13.645 653,987 -106,320 0.02% 8,923,966
2019-11-28 2019-11-26 13.474 760,307 +86,692 0.02% 10,244,604
2019-11-27 2019-11-25 13.694 673,615 -8,179 0.02% 9,224,745
2019-11-22 2019-11-20 13.719 681,794 +173,385 0.02% 9,353,424
2019-11-21 2019-11-19 13.694 508,409 -103,049 0.02% 6,962,350
2019-11-19 2019-11-15 13.107 611,458 +65,428 0.02% 8,014,677
2019-11-18 2019-11-14 13.156 546,030 +34,350 0.02% 7,183,786
2019-11-15 2019-11-13 13.279 511,680 +107,957 0.02% 6,794,428
2019-11-14 2019-11-12 13.694 403,723 -55,614 0.01% 5,528,739
2019-11-13 2019-11-11 13.499 459,337 +125,949 0.01% 6,200,477
2019-11-08 2019-11-06 13.817 333,388 -333,684 0.01% 4,606,308
2019-11-06 2019-11-04 13.425 667,072 -424,271 0.02% 8,955,703
2019-11-05 2019-11-01 13.254 1,091,343 +281,964 0.03% 14,464,891
2019-10-29 2019-10-25 12.863 809,379 -73,606 0.03% 10,410,996
2019-10-28 2019-10-24 12.692 882,985 -194,650 0.03% 11,206,637
2019-10-25 2019-10-23 12.374 1,077,635 +76,879 0.03% 13,334,502
2019-10-23 2019-10-21 12.545 1,000,756 -83,421 0.03% 12,554,522
2019-10-18 2019-10-16 12.472 1,084,177 -81,786 0.03% 13,521,503
2019-10-17 2019-10-15 12.349 1,165,963 +116,135 0.04% 14,398,948
2019-10-16 2019-10-14 12.423 1,049,828 +80,150 0.03% 13,041,768
2019-10-15 2019-10-11 12.325 969,678 -336,955 0.03% 11,951,232
2019-10-11 2019-10-09 12.068 1,306,633 -73,607 0.04% 15,768,682
2019-10-10 2019-10-08 12.044 1,380,240 -147,214 0.04% 16,623,231
2019-10-04 2019-10-02 11.811 1,527,454 -189,742 0.05% 18,041,385
2019-10-02 2019-09-27 11.604 1,717,196 -147,213 0.05% 19,925,567
2019-09-30 2019-09-26 11.628 1,864,409 -103,050 0.06% 21,679,353
2019-09-27 2019-09-25 11.530 1,967,459 -117,771 0.06% 22,685,168
2019-09-26 2019-09-24 11.518 2,085,230 -129,221 0.07% 24,017,593
2019-09-25 2019-09-23 11.530 2,214,451 +292,792 0.07% 25,533,031
2019-09-24 2019-09-20 11.616 1,921,659 +104,685 0.06% 22,321,560
2019-09-23 2019-09-19 11.591 1,816,974 +124,314 0.06% 21,061,130
2019-09-20 2019-09-18 11.652 1,692,660 +122,678 0.05% 19,723,648
2019-09-19 2019-09-17 11.714 1,569,982 +372,941 0.05% 18,390,130
2019-09-18 2019-09-16 11.921 1,197,041 +209,370 0.04% 14,270,469
2019-09-17 2019-09-13 12.105 987,671 -354,146 0.03% 11,955,620
2019-09-16 2019-09-12 11.897 1,341,817 -184,835 0.04% 15,963,596
2019-09-13 2019-09-11 11.652 1,526,652 +281,341 0.05% 17,789,247
2019-09-12 2019-09-10 11.555 1,245,311 +233,906 0.04% 14,389,120
2019-09-10 2019-09-06 11.824 1,011,405 +42,529 0.03% 11,958,485
2019-09-09 2019-09-05 11.897 968,876 +139,035 0.03% 11,526,717
2019-09-06 2019-09-04 13.397 829,841 -6,543 0.03% 11,117,641
2019-09-05 2019-09-03 13.138 836,384 +446,103 0.03% 10,988,142
2019-09-04 2019-09-02 13.112 390,281 -13,865 0.01% 5,117,252
2019-09-03 2019-08-30 13.008 404,146 -12,325 0.01% 5,257,073
2019-08-29 2019-08-27 13.086 416,471 -1,540 0.01% 5,449,835
2019-08-23 2019-08-21 13.475 418,011 -73,950 0.01% 5,632,784
2019-08-22 2019-08-20 12.761 491,961 -164,845 0.02% 6,278,013
2019-08-21 2019-08-19 12.982 656,806 +160,224 0.02% 8,526,586
2019-08-20 2019-08-16 12.203 496,582 +241,875 0.02% 6,059,780
2019-08-19 2019-08-15 12.242 254,707 -115,546 0.01% 3,118,104
2019-08-15 2019-08-13 11.801 370,253 +43,137 0.01% 4,369,186
2019-08-12 2019-08-08 12.307 327,116 -9,243 0.01% 4,025,763
2019-08-07 2019-08-05 12.177 336,359 -281,931 0.01% 4,095,849
2019-08-06 2019-08-02 12.644 618,290 +87,628 0.02% 7,817,884
2019-08-05 2019-08-01 12.865 530,662 +120,167 0.02% 6,826,997
2019-08-01 2019-07-30 13.397 410,495 +50,840 0.01% 5,499,530
2019-07-31 2019-07-29 13.242 359,655 +49,300 0.01% 4,762,383
2019-07-30 2019-07-26 13.397 310,355 +186 0.01% 4,157,923
2019-07-29 2019-07-25 13.501 310,169 +119,397 0.01% 4,187,644
2019-07-17 2019-07-15 14.020 190,772 -4,622 0.01% 2,674,708
2019-07-15 2019-07-11 13.969 195,394 +70,868 0.01% 2,729,364
2019-07-04 2019-07-02 14.176 124,526 -273,458 0.00% 1,765,309
2019-07-03 2019-06-28 13.579 397,984 -86,274 0.01% 5,404,249
2019-06-27 2019-06-25 13.293 484,258 -40,055 0.02% 6,437,464
2019-06-21 2019-06-19 13.190 524,313 -30,812 0.02% 6,915,481
2019-06-17 2019-06-13 13.267 555,125 -147,899 0.02% 7,365,118
2019-06-14 2019-06-12 13.034 703,024 +534,591 0.02% 9,163,089
2019-05-30 2019-05-28 12.333 168,433 -152,520 0.01% 2,077,250
2019-05-29 2019-05-27 12.151 320,953 +121,708 0.01% 3,899,917
2019-05-28 2019-05-24 12.320 199,245 +47,759 0.01% 2,454,662
2019-05-23 2019-05-21 12.826 151,486 -26,191 0.01% 1,942,976
2019-05-21 2019-05-17 13.008 177,677 +40,056 0.01% 2,311,197
2019-05-20 2019-05-16 13.501 137,621 -1,541 0.00% 1,858,044
2019-05-16 2019-05-14 14.510 139,162 +35,829 0.00% 2,019,307
2019-05-15 2019-05-10 14.973 103,333 +19,100 0.00% 1,547,235
2019-05-14 2019-05-09 14.783 84,233 -44,078 0.00% 1,245,193
2019-05-10 2019-05-08 15.109 128,311 -29,386 0.00% 1,938,704
2019-05-06 2019-05-02 16.171 157,697 -1,469 0.01% 2,550,142
2019-05-02 2019-04-29 16.144 159,166 +33,794 0.01% 2,569,565
2019-04-30 2019-04-26 16.253 125,372 -13,224 0.00% 2,037,649
2019-04-26 2019-04-24 16.552 138,596 +5,877 0.00% 2,294,082
2019-04-17 2019-04-15 17.560 132,719 -2,938 0.00% 2,330,491
2019-03-25 2019-03-21 16.117 135,657 +24,977 0.00% 2,186,344
2019-03-20 2019-03-18 17.178 110,680 -130,766 0.00% 1,901,311
2019-03-19 2019-03-15 15.518 241,446 -38,201 0.01% 3,746,704
2019-03-12 2019-03-08 14.157 279,647 +24,978 0.01% 3,958,841
2019-03-08 2019-03-06 15.300 254,669 +143,255 0.01% 3,896,431
2019-03-07 2019-03-05 15.354 111,414 -55,833 0.00% 1,710,698
2019-03-04 2019-02-28 13.353 167,247 -146,928 0.01% 2,233,325
2019-03-01 2019-02-27 13.585 314,175 +55,832 0.01% 4,268,023
2019-02-27 2019-02-25 14.211 258,343 -220,392 0.01% 3,671,316
2019-02-08 2019-01-31 14.129 478,735 +127,828 0.02% 6,764,210
2019-02-01 2019-01-30 13.721 350,907 +26,447 0.01% 4,814,788
2019-01-30 2019-01-28 13.217 324,460 +39,670 0.01% 4,288,496
2019-01-25 2019-01-23 12.714 284,790 +11,755 0.01% 3,620,730
2019-01-22 2019-01-18 12.659 273,035 +22,039 0.01% 3,456,415
2019-01-21 2019-01-17 12.455 250,996 +32,324 0.01% 3,126,169
2019-01-18 2019-01-16 12.782 218,672 +5,877 0.01% 2,795,010
2019-01-03 2018-12-31 12.537 212,795 -5,877 0.01% 2,667,753
2019-01-02 2018-12-27 11.870 218,672 +5,877 0.01% 2,595,579
2018-12-28 2018-12-24 12.047 212,795 -143,710 0.01% 2,563,476
2018-12-20 2018-12-18 12.482 356,505 +42,609 0.01% 4,449,995
2018-12-14 2018-12-12 13.449 313,896 +19,101 0.01% 4,221,505
2018-12-05 2018-12-03 14.238 294,795 -735 0.01% 4,197,361
2018-12-04 2018-11-30 14.456 295,530 +735 0.01% 4,272,191
2018-11-20 2018-11-16 12.986 294,795 +1,469 0.01% 3,828,186
2018-11-02 2018-10-31 12.169 293,326 -127,828 0.01% 3,569,543
2018-10-30 2018-10-26 12.319 421,154 +127,828 0.01% 5,188,169
2018-10-29 2018-10-25 12.006 293,326 -806,636 0.01% 3,521,630
2018-10-26 2018-10-24 11.693 1,099,962 +806,636 0.04% 12,861,612
2018-10-16 2018-10-12 12.455 293,326 +61,710 0.01% 3,653,392
2018-10-12 2018-10-10 13.612 231,616 +44,078 0.01% 3,152,776
2018-10-11 2018-10-09 13.639 187,538 -71,995 0.01% 2,557,888
2018-10-09 2018-10-05 14.510 259,533 -2,938 0.01% 3,765,948
2018-10-02 2018-09-27 15.654 262,471 +4,408 0.01% 4,108,693
2018-09-14 2018-09-12 15.931 258,063 -380,545 0.01% 4,111,144
2018-09-13 2018-09-11 15.817 638,608 +373,839 0.02% 10,100,723
2018-09-07 2018-09-05 16.273 264,769 -21,053 0.01% 4,308,522
2018-09-06 2018-09-04 17.071 285,822 +29,475 0.01% 4,879,188
2018-08-31 2018-08-29 18.638 256,347 +4,211 0.01% 4,777,835
2018-08-28 2018-08-24 16.643 252,136 -94,040 0.01% 4,196,361
2018-08-24 2018-08-22 16.843 346,176 +94,040 0.01% 5,830,550
2018-08-20 2018-08-16 15.788 252,136 -1,404 0.01% 3,980,794
2018-08-16 2018-08-14 16.586 253,540 -2,807 0.01% 4,205,277
2018-08-06 2018-08-02 16.187 256,347 -11,229 0.01% 4,149,557
2018-07-23 2018-07-19 16.529 267,576 -37,896 0.01% 4,422,830
2018-07-20 2018-07-18 16.957 305,472 +37,896 0.01% 5,179,806
2018-07-19 2018-07-17 16.900 267,576 -1,403 0.01% 4,521,963
2018-07-17 2018-07-13 17.555 268,979 -786,001 0.01% 4,721,981
2018-07-16 2018-07-12 17.356 1,054,980 +786,001 0.04% 18,309,928
2018-07-12 2018-07-10 16.529 268,979 +2,807 0.01% 4,446,021
2018-07-11 2018-07-09 17.071 266,172 +40,704 0.01% 4,543,749
2018-07-10 2018-07-06 16.729 225,468 +35,089 0.01% 3,771,795
2018-07-09 2018-07-05 16.643 190,379 -74,390 0.01% 3,168,524
2018-07-04 2018-06-29 19.037 264,769 -74,389 0.01% 5,040,443
2018-07-03 2018-06-28 17.669 339,158 +4,211 0.01% 5,992,649
2018-06-29 2018-06-27 18.382 334,947 -1,404 0.01% 6,156,883
2018-06-25 2018-06-21 21.773 336,351 -2,807 0.01% 7,323,374
2018-06-21 2018-06-19 22.086 339,158 -4,211 0.01% 7,490,812
2018-06-20 2018-06-15 22.286 343,369 +126,322 0.01% 7,652,317
2018-06-11 2018-06-07 23.198 217,047 +41,686 0.01% 5,035,044
2018-06-08 2018-06-06 23.198 175,361 +2,807 0.01% 4,068,015
2018-06-07 2018-06-05 23.312 172,554 -68,775 0.01% 4,022,569
2018-06-05 2018-06-01 21.460 241,329 -332 0.01% 5,178,806
2018-06-04 2018-05-31 21.317 241,661 +3,139 0.01% 5,151,495
2018-06-01 2018-05-30 21.260 238,522 +10,897 0.01% 5,070,986
2018-05-25 2018-05-23 22.428 227,625 +40,704 0.01% 5,105,283
2018-05-24 2018-05-21 23.027 186,921 +8,421 0.01% 4,304,221
2018-05-17 2018-05-15 24.545 178,500 +7,312 0.01% 4,381,355
2018-05-11 2018-05-09 23.416 171,188 -14,807 0.01% 4,008,572
2018-05-10 2018-05-08 22.941 185,995 +13,461 0.01% 4,266,863
2018-05-03 2018-04-30 23.238 172,534 +1,346 0.01% 4,009,328
2018-04-30 2018-04-26 23.773 171,188 -4,038 0.01% 4,069,616
2018-04-26 2018-04-24 23.773 175,226 +2,692 0.01% 4,165,611
2018-04-23 2018-04-19 24.545 172,534 +2,692 0.01% 4,234,917
2018-04-20 2018-04-18 24.872 169,842 -20,191 0.01% 4,224,358
2018-04-16 2018-04-12 25.437 190,033 -13,461 0.01% 4,833,847
2018-04-12 2018-04-10 25.229 203,494 +2,692 0.01% 5,133,924
2018-04-04 2018-03-29 24.100 200,802 -140,934 0.01% 4,839,261
2018-03-29 2018-03-27 23.654 341,736 -1,346 0.01% 8,083,398
2018-03-28 2018-03-26 23.713 343,082 -18,845 0.01% 8,135,626
2018-03-22 2018-03-20 22.614 361,927 +1,346 0.01% 8,184,568
2018-03-12 2018-03-08 20.950 360,581 +10,769 0.01% 7,554,089
2018-03-08 2018-03-06 21.396 349,812 -18,845 0.01% 7,484,406
2018-03-06 2018-03-02 20.771 368,657 +9,422 0.01% 7,657,549
2018-03-05 2018-03-01 20.653 359,235 +4,038 0.01% 7,419,140
2018-03-02 2018-02-28 20.058 355,197 -1,346 0.01% 7,124,645
2018-02-28 2018-02-26 19.999 356,543 -1,346 0.01% 7,130,453
2018-02-27 2018-02-23 20.355 357,889 -1,156 0.01% 7,284,992
2018-02-21 2018-02-15 18.899 359,045 -13,461 0.01% 6,785,723
2018-02-13 2018-02-09 16.284 372,506 -24,229 0.01% 6,066,022
2018-02-12 2018-02-08 17.651 396,735 -5,385 0.02% 7,002,887
2018-02-08 2018-02-06 18.840 402,120 -22,883 0.02% 7,575,915
2018-02-07 2018-02-05 20.771 425,003 -20,191 0.02% 8,827,939
2018-02-06 2018-02-02 21.871 445,194 -126,721 0.02% 9,736,823
2018-02-02 2018-01-31 20.861 571,915 +127,877 0.02% 11,930,503
2018-01-29 2018-01-25 20.771 444,038 +16,153 0.02% 9,223,324
2018-01-25 2018-01-23 22.020 427,885 +1,346 0.02% 9,421,833
2018-01-23 2018-01-19 20.950 426,539 -9,422 0.02% 8,935,894
2018-01-22 2018-01-18 19.850 435,961 +1,346 0.02% 8,653,947
2018-01-19 2018-01-17 20.266 434,615 +9,422 0.02% 8,808,039
2018-01-12 2018-01-10 21.396 425,193 +21,538 0.02% 9,097,221
2018-01-05 2018-01-03 18.929 403,655 -1,347 0.02% 7,640,819
2018-01-02 2017-12-28 17.532 405,002 +8,077 0.02% 7,100,670
2017-12-21 2017-12-19 16.344 396,925 -1,346 0.02% 6,487,260
2017-12-20 2017-12-18 16.641 398,271 -33,652 0.02% 6,627,609
2017-12-19 2017-12-15 16.908 431,923 +33,652 0.02% 7,303,125
2017-12-18 2017-12-14 17.443 398,271 -1,346 0.02% 6,947,154
2017-12-08 2017-12-06 16.255 399,617 -56,535 0.02% 6,495,632
2017-12-07 2017-12-05 17.384 456,152 -51,151 0.02% 7,929,679
2017-12-06 2017-12-04 17.235 507,303 +88,841 0.02% 8,743,505
2017-12-05 2017-12-01 16.819 418,462 -2,692 0.02% 7,038,216
2017-12-04 2017-11-30 16.730 421,154 -172,298 0.02% 7,045,949
2017-12-01 2017-11-29 16.611 593,452 +67,304 0.02% 9,857,971
2017-11-30 2017-11-28 16.492 526,148 +53,843 0.02% 8,677,429
2017-11-23 2017-11-21 17.830 472,305 +12,114 0.02% 8,421,005
2017-11-22 2017-11-20 17.770 460,191 +36,344 0.02% 8,177,668
2017-11-20 2017-11-16 17.265 423,847 +20,192 0.02% 7,317,713
2017-11-17 2017-11-15 17.235 403,655 -20,192 0.02% 6,957,104
2017-11-07 2017-11-03 17.265 423,847 -32,305 0.02% 7,317,713
2017-11-06 2017-11-02 17.265 456,152 -4,039 0.02% 7,875,459
2017-10-31 2017-10-27 17.235 460,191 +222,103 0.02% 7,931,517
2017-10-26 2017-10-24 17.919 238,088 -6,730 0.01% 4,266,237
2017-10-25 2017-10-23 17.562 244,818 +6,730 0.01% 4,299,530
2017-10-24 2017-10-20 17.711 238,088 +5,384 0.01% 4,216,712
2017-10-17 2017-10-13 17.711 232,704 -4,038 0.01% 4,121,357
2017-10-16 2017-10-12 17.473 236,742 +67,304 0.01% 4,136,593
2017-10-13 2017-10-11 16.819 169,438 +150,761 0.01% 2,849,820
2017-10-10 2017-10-06 18.275 18,677 -8,077 0.00% 341,328
2017-10-06 2017-10-03 16.938 26,754 +8,077 0.00% 453,162
2017-10-04 2017-09-29 16.938 18,677 -2,693 0.00% 316,353
2017-09-26 2017-09-22 18.067 21,370 +6,731 0.00% 386,099
2017-09-14 2017-09-12 16.820 14,639 +285 0.00% 246,234
2017-08-31 2017-08-29 13.790 14,354 -5,279 0.00% 197,938
2017-08-29 2017-08-25 13.078 19,633 +5,279 0.00% 256,751
2017-08-28 2017-08-24 13.123 14,354 -3,959 0.00% 188,367
2017-08-25 2017-08-22 12.699 18,313 +3,959 0.00% 232,551
2017-08-08 2017-08-04 13.653 14,354 -3,959 0.00% 195,980
2017-08-04 2017-08-02 13.684 18,313 +3,959 0.00% 250,589
2017-07-13 2017-07-11 11.577 14,354 -49,361 0.00% 166,181
2017-07-12 2017-07-10 11.502 63,715 +34,315 0.00% 732,820
2017-05-11 2017-05-09 10.748 29,400 +2,002 0.00% 315,998
2017-05-02 2017-04-27 11.382 27,398 -11,070 0.00% 311,854
2017-04-27 2017-04-25 11.691 38,468 +11,070 0.00% 449,742
2017-04-25 2017-04-21 11.561 27,398 -30,750 0.00% 316,755
2017-04-24 2017-04-20 11.724 58,148 +29,520 0.00% 681,718
2017-03-31 2017-03-29 11.122 28,628 -215,245 0.00% 318,407
2017-03-29 2017-03-27 11.171 243,873 +215,245 0.01% 2,724,302
2017-03-27 2017-03-23 11.935 28,628 -75,766 0.00% 341,682
2017-03-17 2017-03-15 10.521 104,394 +100,857 0.00% 1,098,284
2017-02-28 2017-02-24 8.049 3,537 -9,968 0.00% 28,469
2017-01-19 2017-01-17 6.699 13,505 -3,690 0.00% 90,475
2017-01-18 2017-01-16 6.634 17,195 -4,920 0.00% 114,077
2017-01-17 2017-01-13 6.699 22,115 +3,690 0.00% 148,156
2017-01-16 2017-01-12 6.699 18,425 +4,920 0.00% 123,435
2017-01-05 2017-01-03 6.553 13,505 -152,517 0.00% 88,498
2016-12-08 2016-12-06 6.894 166,022 -768 0.01% 1,144,633
2016-12-02 2016-11-30 7.057 166,790 -6,150 0.01% 1,177,049
2016-11-30 2016-11-28 7.187 172,940 +6,150 0.01% 1,242,947
2016-11-24 2016-11-22 6.960 166,790 +768 0.01% 1,160,777
2016-11-10 2016-11-08 6.976 166,022 +93,478 0.01% 1,158,131
2016-11-01 2016-10-28 6.878 72,544 +59,039 0.00% 498,973
2016-10-25 2016-10-20 6.992 13,505 -73,798 0.00% 94,427
2016-10-24 2016-10-19 6.976 87,303 +73,798 0.00% 609,006
2016-10-17 2016-10-13 6.976 13,505 -76,258 0.00% 94,208
2016-10-13 2016-10-11 7.008 89,763 +3,690 0.00% 629,085
2016-10-07 2016-10-05 7.203 86,073 +38,129 0.00% 620,020
2016-09-26 2016-09-22 7.545 47,944 -12,300 0.00% 361,732
2016-08-19 2016-08-17 7.821 60,244 +34,439 0.00% 471,187
2016-08-17 2016-08-15 8.000 25,805 -28,289 0.00% 206,445
2016-08-05 2016-08-03 7.236 54,094 -35,669 0.00% 391,421
2016-06-06 2016-06-02 6.260 89,763 -6,150 0.00% 561,944
2016-06-03 2016-06-01 6.212 95,913 +6,150 0.00% 595,766
2016-05-18 2016-05-16 7.309 89,763 +8,482 0.00% 656,050
2016-04-22 2016-04-20 8.153 81,281 -5,569 0.00% 662,659
2016-04-20 2016-04-18 8.225 86,850 +5,569 0.00% 714,300
2016-04-08 2016-04-06 7.740 81,281 -18,934 0.00% 629,088
2016-04-07 2016-04-05 7.776 100,215 -38,981 0.00% 779,230
2016-03-24 2016-03-22 7.524 139,196 -10,023 0.01% 1,047,336
2016-03-22 2016-03-18 7.560 149,219 +10,023 0.01% 1,128,110
2016-03-15 2016-03-11 7.650 139,196 -246,137 0.01% 1,064,833
2016-03-10 2016-03-08 7.398 385,333 +202,702 0.02% 2,850,878
2016-03-09 2016-03-07 7.309 182,631 +1,113 0.01% 1,334,794
2016-02-24 2016-02-22 6.878 181,518 -173,744 0.01% 1,248,429
2016-02-19 2016-02-17 6.698 355,262 +173,744 0.02% 2,379,594
2016-01-28 2016-01-26 6.195 181,518 +22,275 0.01% 1,124,564
2016-01-12 2016-01-08 7.237 159,243 -12,251 0.01% 1,152,420
2016-01-07 2016-01-05 7.524 171,494 -26,730 0.01% 1,290,352
2016-01-06 2016-01-04 7.470 198,224 -43,436 0.01% 1,480,795
2015-12-28 2015-12-22 7.794 241,660 -22,275 0.01% 1,883,388
2015-12-11 2015-12-09 7.794 263,935 +43,436 0.01% 2,056,989
2015-12-07 2015-12-03 7.937 220,499 -105,805 0.01% 1,750,146
2015-12-04 2015-12-02 7.973 326,304 -31,185 0.01% 2,601,661
2015-11-20 2015-11-18 7.560 357,489 -28,957 0.02% 2,702,651
2015-10-30 2015-10-28 7.740 386,446 -62,370 0.02% 2,990,965
2015-10-23 2015-10-20 7.758 448,816 +62,370 0.02% 3,481,748
2015-10-20 2015-10-16 7.865 386,446 -3,342 0.02% 3,039,542
2015-10-14 2015-10-12 7.937 389,788 +105,806 0.02% 3,093,827
2015-10-05 2015-09-30 7.237 283,982 -63,483 0.01% 2,055,139
2015-10-02 2015-09-29 6.842 347,465 -18,934 0.02% 2,377,285
2015-09-25 2015-09-23 7.075 366,399 -54,573 0.02% 2,592,363
2015-09-16 2015-09-14 6.878 420,972 -34,526 0.02% 2,895,325
2015-09-02 2015-08-31 6.824 455,498 +42,322 0.02% 3,108,246
2015-09-01 2015-08-28 7.147 413,176 -124,739 0.02% 2,953,000
2015-08-28 2015-08-26 6.159 537,915 +66,824 0.02% 3,313,241
2015-08-25 2015-08-21 7.255 471,091 -30,071 0.02% 3,417,680
2015-08-20 2015-08-18 7.470 501,162 +52,346 0.02% 3,743,835
2015-08-18 2015-08-14 7.776 448,816 +36,754 0.02% 3,489,808
2015-08-06 2015-08-04 7.991 412,062 +4,455 0.02% 3,292,819
2015-08-04 2015-07-31 8.027 407,607 -182,654 0.02% 3,271,858
2015-08-03 2015-07-30 8.027 590,261 +38,981 0.03% 4,738,020
2015-07-31 2015-07-29 8.009 551,280 +33,412 0.03% 4,415,220
2015-07-30 2015-07-28 8.081 517,868 +182,654 0.02% 4,184,821
2015-07-24 2015-07-22 8.584 335,214 -7,796 0.02% 2,877,367
2015-07-23 2015-07-21 8.727 343,010 -16,707 0.02% 2,993,562
2015-07-20 2015-07-16 8.691 359,717 +10,024 0.02% 3,126,451
2015-07-14 2015-07-10 8.745 349,693 -61,256 0.02% 3,058,167
2015-07-13 2015-07-09 8.638 410,949 -64,597 0.02% 3,549,591
2015-07-10 2015-07-08 7.847 475,546 +70,166 0.02% 3,731,808
2015-07-09 2015-07-07 8.440 405,380 -89,099 0.02% 3,421,413
2015-07-08 2015-07-06 8.907 494,479 +85,758 0.02% 4,404,279
2015-07-06 2015-07-02 9.248 408,721 -2,228 0.02% 3,779,892
2015-07-03 2015-06-30 9.374 410,949 +30,071 0.02% 3,852,155
2015-06-30 2015-06-26 9.338 380,878 +233,886 0.02% 3,556,596
2015-06-16 2015-06-12 11.175 146,992 +6,218 0.01% 1,642,693
2015-06-08 2015-06-04 11.325 140,774 -374 0.01% 1,594,321
2015-05-26 2015-05-21 11.963 141,148 -1,067 0.01% 1,688,541
2015-04-15 2015-04-13 11.250 142,215 +1,067 0.01% 1,599,974
2015-04-13 2015-04-09 10.107 141,148 -101,383 0.01% 1,426,526
2015-04-10 2015-04-08 9.525 242,531 +84,263 0.01% 2,310,188
2015-04-09 2015-04-02 9.263 158,268 -16,227 0.01% 1,466,008
2015-04-02 2015-03-31 8.738 174,495 +16,000 0.01% 1,524,703
2015-04-01 2015-03-30 9.375 158,495 -37,332 0.01% 1,485,942
2015-03-31 2015-03-27 8.925 195,827 +115,249 0.01% 1,747,817
2015-03-10 2015-03-06 8.419 80,578 -12,800 0.00% 678,390
2015-03-05 2015-03-03 8.550 93,378 +12,800 0.00% 798,410
2015-02-13 2015-02-11 8.400 80,578 +14,933 0.00% 676,879
2015-02-03 2015-01-30 8.869 65,645 -597,313 0.00% 582,209
2015-01-30 2015-01-28 9.038 662,958 +329,589 0.03% 5,991,690
2015-01-29 2015-01-27 9.038 333,369 +298,656 0.02% 3,012,927
2014-12-10 2014-12-08 8.250 34,713 -12,799 0.00% 286,392
2014-12-09 2014-12-05 8.100 47,512 +12,799 0.00% 384,861
2014-11-27 2014-11-25 8.175 34,713 -49,065 0.00% 283,789
2014-11-26 2014-11-24 8.325 83,778 -1,067 0.00% 697,476
2014-11-25 2014-11-21 7.407 84,845 -778,639 0.00% 628,405
2014-11-24 2014-11-20 7.350 863,484 +511,982 0.04% 6,346,827
2014-11-21 2014-11-19 7.538 351,502 -25,973 0.02% 2,649,538
2014-11-20 2014-11-18 7.688 377,475 -14,933 0.02% 2,901,940
2014-11-19 2014-11-17 7.763 392,408 -61,795 0.02% 3,046,173
2014-11-17 2014-11-13 8.138 454,203 +1,066 0.02% 3,696,205
2014-11-13 2014-11-11 7.838 453,137 +319,989 0.02% 3,551,584
2014-11-10 2014-11-06 7.782 133,148 -82,038 0.01% 1,036,094
2014-11-07 2014-11-05 8.100 215,186 -259,191 0.01% 1,743,067
2014-11-06 2014-11-04 8.307 474,377 +89,971 0.03% 3,940,430
2014-11-05 2014-11-03 8.475 384,406 -53,865 0.02% 3,257,954
2014-11-04 2014-10-31 8.194 438,271 +134,396 0.02% 3,591,207
2014-11-03 2014-10-30 8.044 303,875 +135,462 0.02% 2,444,379
2014-10-31 2014-10-29 7.819 168,413 +61,331 0.01% 1,316,825
2014-10-30 2014-10-28 7.782 107,082 +3,869 0.01% 833,261
2014-10-27 2014-10-23 7.688 103,213 -51,199 0.01% 793,477
2014-10-22 2014-10-20 7.167 154,412 +43,732 0.01% 1,106,658
2014-10-21 2014-10-17 7.129 110,680 +64 0.01% 789,081
2014-10-20 2014-10-16 7.430 110,616 -42,640 0.01% 821,830
2014-10-17 2014-10-15 7.805 153,256 -4,264 0.01% 1,196,134
2014-10-15 2014-10-13 7.411 157,520 +7,462 0.01% 1,167,352
2014-10-13 2014-10-09 8.949 150,058 -1,225,910 0.01% 1,342,909
2014-10-06 2014-09-30 8.949 1,375,968 -1,066 0.07% 12,313,904
2014-10-03 2014-09-29 9.099 1,377,034 -143,912 0.07% 12,530,126
2014-09-26 2014-09-24 10.000 1,520,946 +143,912 0.08% 15,209,328
2014-09-25 2014-09-23 10.112 1,377,034 +88,478 0.07% 13,925,233
2014-09-24 2014-09-22 10.112 1,288,556 +1,225,911 0.07% 13,030,500
2014-09-23 2014-09-19 10.900 62,645 -44,772 0.00% 682,860
2014-09-22 2014-09-18 11.032 107,417 -23,453 0.01% 1,185,003
2014-09-19 2014-09-17 11.276 130,870 -173,759 0.01% 1,475,651
2014-09-17 2014-09-15 11.351 304,629 -1,066 0.02% 3,457,766
2014-09-16 2014-09-12 11.482 305,695 +131,119 0.02% 3,510,014
2014-09-15 2014-09-11 12.004 174,576 -346,453 0.01% 2,095,694
2014-09-12 2014-09-10 12.120 521,029 -490,849 0.03% 6,314,728
2014-09-11 2014-09-08 12.350 1,011,878 +14,578 0.06% 12,496,906
2014-09-10 2014-09-05 12.235 997,300 +112,458 0.06% 12,201,933
2014-09-08 2014-09-04 12.350 884,842 -422,759 0.05% 10,927,985
2014-09-05 2014-09-03 11.985 1,307,601 +235,329 0.07% 15,671,956
2014-09-04 2014-09-02 11.812 1,072,272 +662,252 0.06% 12,666,116
2014-09-03 2014-09-01 11.697 410,020 -156,191 0.02% 4,796,072
2014-09-02 2014-08-29 11.678 566,211 +389,437 0.03% 6,612,189
2014-09-01 2014-08-28 11.716 176,774 +83,303 0.01% 2,071,150
2014-08-29 2014-08-27 12.024 93,471 -26,032 0.01% 1,123,866
2014-08-28 2014-08-26 11.889 119,503 -32,280 0.01% 1,420,800
2014-08-21 2014-08-19 12.062 151,783 -520,639 0.01% 1,830,822
2014-08-20 2014-08-18 12.043 672,422 +329,044 0.04% 8,097,908
2014-08-18 2014-08-14 12.197 343,378 +1,041 0.02% 4,188,028
2014-08-14 2014-08-12 12.312 342,337 +56,229 0.02% 4,214,783
2014-08-12 2014-08-08 12.158 286,108 +2,083 0.02% 3,478,541
2014-08-08 2014-08-06 12.293 284,025 -1,041 0.02% 3,491,403
2014-08-07 2014-08-05 12.350 285,066 +27,073 0.02% 3,520,625
2014-08-06 2014-08-04 12.523 257,993 +2,082 0.01% 3,230,866
2014-08-01 2014-07-30 12.504 255,911 +29,156 0.01% 3,199,877
2014-07-29 2014-07-25 12.331 226,755 -74,972 0.01% 2,796,117
2014-07-28 2014-07-24 12.235 301,727 -130,160 0.02% 3,691,620
2014-07-25 2014-07-23 11.582 431,887 +2,083 0.02% 5,002,082
2014-07-23 2014-07-21 11.063 429,804 -40,610 0.02% 4,755,063
2014-07-21 2014-07-17 10.833 470,414 -1,041 0.03% 5,095,921
2014-07-18 2014-07-16 10.890 471,455 +29,791 0.03% 5,134,364
2014-07-17 2014-07-15 10.871 441,664 +1,041 0.02% 4,801,443
2014-07-16 2014-07-14 10.871 440,623 -1,041 0.02% 4,790,126
2014-07-14 2014-07-10 10.814 441,664 -1,042 0.02% 4,775,994
2014-07-11 2014-07-09 10.871 442,706 +100,015 0.02% 4,812,771
2014-07-09 2014-07-07 11.198 342,691 -1,041 0.02% 3,837,378
2014-07-07 2014-07-03 10.833 343,732 -32,280 0.02% 3,723,595
2014-07-04 2014-07-02 10.526 376,012 -102,097 0.02% 3,957,725
2014-07-02 2014-06-27 10.141 478,109 -14,578 0.03% 4,848,688
2014-06-27 2014-06-25 10.026 492,687 -55,188 0.03% 4,939,750
2014-06-24 2014-06-20 10.333 547,875 -464,409 0.03% 5,661,443
2014-06-19 2014-06-17 10.871 1,012,284 -31,239 0.06% 11,004,801
2014-06-17 2014-06-13 12.285 1,043,523 +56,453 0.06% 12,819,610
2014-06-12 2014-06-10 12.366 987,070 -29,548 0.06% 12,206,261
2014-06-04 2014-05-30 12.183 1,016,618 -4,925 0.06% 12,385,868
2014-05-30 2014-05-28 12.265 1,021,543 -39,398 0.06% 12,528,844
2014-05-26 2014-05-22 11.615 1,060,941 +14,774 0.06% 12,322,666
2014-05-21 2014-05-19 11.412 1,046,167 +64,022 0.06% 11,938,637
2014-05-20 2014-05-16 11.574 982,145 +46,785 0.06% 11,367,576
2014-05-19 2014-05-15 11.818 935,360 +7,879 0.05% 11,053,993
2014-05-16 2014-05-14 12.041 927,481 +292,874 0.05% 11,168,044
2014-05-15 2014-05-13 11.737 634,607 -14,774 0.04% 7,448,179
2014-05-14 2014-05-12 11.574 649,381 -32,503 0.04% 7,516,088
2014-05-13 2014-05-09 11.432 681,884 +106,374 0.04% 7,795,362
2014-05-12 2014-05-08 11.635 575,510 +35,458 0.03% 6,696,146
2014-05-09 2014-05-07 11.940 540,052 -153,652 0.03% 6,448,078
2014-05-08 2014-05-05 12.569 693,704 -82,095 0.04% 8,719,313
2014-05-07 2014-05-02 12.793 775,799 +6,895 0.05% 9,924,466
2014-05-05 2014-04-30 12.772 768,904 +985 0.04% 9,820,649
2014-04-30 2014-04-28 12.914 767,919 +5,909 0.04% 9,917,220
2014-04-28 2014-04-24 13.138 762,010 -3,939 0.04% 10,011,113
2014-04-25 2014-04-23 12.955 765,949 +42,352 0.04% 9,922,885
2014-04-23 2014-04-17 13.321 723,597 +84,213 0.04% 9,638,690
2014-04-22 2014-04-16 13.280 639,384 +40,383 0.04% 8,490,962
2014-04-17 2014-04-15 13.341 599,001 +24,624 0.03% 7,991,169
2014-04-15 2014-04-11 13.909 574,377 -5,910 0.03% 7,989,232
2014-04-11 2014-04-09 14.194 580,287 -52,202 0.03% 8,236,400
2014-04-10 2014-04-08 14.112 632,489 -12,805 0.04% 8,925,965
2014-04-08 2014-04-04 13.747 645,294 +12,805 0.04% 8,870,819
2014-04-07 2014-04-03 14.072 632,489 -24,624 0.04% 8,900,279
2014-04-04 2014-04-02 13.625 657,113 -47,277 0.04% 8,953,235
2014-04-03 2014-04-01 12.955 704,390 +83,080 0.04% 9,125,386
2014-04-01 2014-03-28 12.752 621,310 -48,262 0.04% 7,922,922
2014-03-28 2014-03-26 12.488 669,572 -10,835 0.04% 8,361,608
2014-03-27 2014-03-25 12.407 680,407 +2,955 0.04% 8,441,651
2014-03-26 2014-03-24 12.488 677,452 -8,865 0.04% 8,460,013
2014-03-25 2014-03-21 12.386 686,317 -62,051 0.04% 8,501,039
2014-03-21 2014-03-19 11.676 748,368 -92,930 0.04% 8,737,767
2014-03-20 2014-03-18 11.655 841,298 -187,140 0.05% 9,805,712
2014-03-11 2014-03-07 13.260 1,028,438 -985 0.06% 13,636,682
2014-03-10 2014-03-06 13.564 1,029,423 +94,555 0.06% 13,963,289
2014-03-04 2014-02-28 13.463 934,868 +1,970 0.05% 12,585,812
2014-02-28 2014-02-26 13.260 932,898 +25,609 0.05% 12,369,859
2014-02-25 2014-02-21 13.991 907,289 -7,880 0.05% 12,693,526
2014-02-21 2014-02-19 14.640 915,169 -23,639 0.05% 13,398,432
2014-02-18 2014-02-14 14.579 938,808 +5,910 0.05% 13,687,327
2014-02-14 2014-02-12 14.884 932,898 +147,742 0.05% 13,885,309
2014-02-13 2014-02-11 14.397 785,156 -3,940 0.05% 11,303,673
2014-02-12 2014-02-10 13.991 789,096 -3,939 0.05% 11,039,934
2014-02-05 2014-01-30 14.498 793,035 -6,895 0.05% 11,497,621
2014-01-24 2014-01-22 15.432 799,930 +985 0.05% 12,344,769
2014-01-15 2014-01-13 16.062 798,945 +64,021 0.05% 12,832,485
2014-01-14 2014-01-10 16.549 734,924 -90,615 0.04% 12,162,348
2014-01-09 2014-01-07 16.285 825,539 +5,910 0.05% 13,444,027
2014-01-08 2014-01-06 16.854 819,629 -64,022 0.05% 13,813,789
2014-01-06 2014-01-02 16.955 883,651 +64,022 0.05% 14,982,513
2014-01-03 2013-12-31 16.874 819,629 +3,940 0.05% 13,830,432
2013-12-30 2013-12-24 16.955 815,689 -64,022 0.05% 13,830,201
2013-12-20 2013-12-18 16.874 879,711 +247,222 0.05% 14,844,257
2013-12-12 2013-12-10 16.935 632,489 +77,220 0.04% 10,711,158
2013-12-04 2013-12-02 17.382 555,269 +5,909 0.03% 9,651,495
2013-12-03 2013-11-29 17.503 549,360 -8,864 0.03% 9,615,718
2013-11-28 2013-11-26 17.422 558,224 -985 0.03% 9,725,528
2013-11-27 2013-11-25 17.707 559,209 +176,305 0.03% 9,901,661
2013-11-26 2013-11-22 18.174 382,904 +7,880 0.02% 6,958,736
2013-11-25 2013-11-21 18.153 375,024 +985 0.02% 6,807,913
2013-11-18 2013-11-14 18.275 374,039 -985 0.02% 6,835,603
2013-11-15 2013-11-13 18.031 375,024 +20,684 0.02% 6,762,222
2013-11-14 2013-11-12 18.295 354,340 +1,970 0.02% 6,482,796
2013-11-13 2013-11-11 18.295 352,370 -72,493 0.02% 6,446,754
2013-11-12 2013-11-08 18.397 424,863 +3,940 0.03% 7,816,179
2013-11-05 2013-11-01 18.762 420,923 +985 0.02% 7,897,544
2013-11-04 2013-10-31 18.986 419,938 +2,441 0.02% 7,972,861
2013-11-01 2013-10-30 18.762 417,497 +985 0.02% 7,833,263
2013-10-31 2013-10-29 18.519 416,512 +2,955 0.02% 7,713,292
2013-10-30 2013-10-28 18.458 413,557 +17,729 0.02% 7,633,376
2013-10-28 2013-10-24 18.478 395,828 +3,940 0.02% 7,314,174
2013-10-24 2013-10-22 18.803 391,888 +5,909 0.02% 7,368,691
2013-10-18 2013-10-16 18.681 385,979 +8,865 0.02% 7,210,559
2013-10-17 2013-10-15 18.945 377,114 -4,925 0.02% 7,144,498
2013-10-16 2013-10-11 18.965 382,039 +6,895 0.02% 7,245,560
2013-10-15 2013-10-10 18.986 375,144 -106,375 0.02% 7,122,411
2013-10-11 2013-10-09 18.681 481,519 -43,337 0.03% 8,995,362
2013-10-10 2013-10-08 18.072 524,856 -46,293 0.03% 9,485,224
2013-10-08 2013-10-04 17.666 571,149 -27,578 0.03% 10,089,882
2013-10-04 2013-10-02 17.443 598,727 -28,564 0.04% 10,443,340
2013-10-03 2013-09-30 17.341 627,291 -985 0.04% 10,877,882
2013-10-02 2013-09-27 17.382 628,276 -23,638 0.04% 10,920,478
2013-09-30 2013-09-26 17.118 651,914 +34,473 0.04% 11,159,257
2013-09-27 2013-09-25 17.382 617,441 +32,503 0.04% 10,732,148
2013-09-26 2013-09-24 17.443 584,938 +12,804 0.03% 10,202,824
2013-09-25 2013-09-23 17.889 572,134 +14,775 0.03% 10,235,076
2013-09-24 2013-09-19 17.889 557,359 -12,805 0.03% 9,970,762
2013-09-23 2013-09-18 17.788 570,164 +15,245 0.03% 10,141,946
2013-09-19 2013-09-17 18.011 554,919 -26,593 0.03% 9,994,720
2013-09-18 2013-09-16 17.666 581,512 -9,850 0.03% 10,272,954
2013-09-17 2013-09-13 17.503 591,362 +32,503 0.03% 10,350,899
2013-09-16 2013-09-12 17.767 558,859 +14,775 0.03% 9,929,507
2013-09-13 2013-09-11 18.316 544,084 +2,954 0.03% 9,965,289
2013-09-12 2013-09-10 18.153 541,130 -163,107 0.03% 9,823,280
2013-09-11 2013-09-09 17.625 704,237 -55,157 0.04% 12,412,406
2013-09-10 2013-09-06 17.016 759,394 +9,850 0.04% 12,921,966
2013-09-09 2013-09-05 17.158 749,544 -29,549 0.04% 12,860,897
2013-09-06 2013-09-04 16.712 779,093 +7,880 0.05% 13,019,867
2013-09-03 2013-08-30 17.072 771,213 -22,654 0.05% 13,166,287
2013-09-02 2013-08-29 16.741 793,867 +200,910 0.05% 13,290,511
2013-08-30 2013-08-28 16.555 592,957 +24,191 0.04% 9,816,680
2013-08-29 2013-08-27 16.928 568,766 +2,903 0.03% 9,627,787
2013-08-27 2013-08-23 16.762 565,863 -967 0.03% 9,485,082
2013-08-26 2013-08-22 16.845 566,830 -194,715 0.03% 9,548,153
2013-08-22 2013-08-20 16.886 761,545 +4,838 0.05% 12,859,573
2013-08-21 2013-08-19 17.279 756,707 -3,871 0.05% 13,075,038
2013-08-20 2013-08-16 17.775 760,578 +25,159 0.05% 13,519,205
2013-08-19 2013-08-15 17.713 735,419 -229,334 0.04% 13,026,406
2013-08-16 2013-08-13 18.188 964,753 +61,930 0.06% 17,547,196
2013-08-15 2013-08-12 17.486 902,823 -231,076 0.05% 15,786,356
2013-08-09 2013-08-07 16.907 1,133,899 -151,923 0.07% 19,170,640
2013-08-08 2013-08-06 17.279 1,285,822 +3,871 0.08% 22,217,544
2013-08-07 2013-08-05 17.630 1,281,951 -6,773 0.08% 22,601,090
2013-08-06 2013-08-02 17.486 1,288,724 -16,451 0.08% 22,534,048
2013-08-05 2013-08-01 17.010 1,305,175 -19,353 0.08% 22,201,254
2013-08-01 2013-07-30 16.287 1,324,528 -871 0.08% 21,572,292
2013-07-31 2013-07-29 16.452 1,325,399 +4,839 0.08% 21,805,630
2013-07-30 2013-07-26 16.597 1,320,560 +4,838 0.08% 21,917,076
2013-07-26 2013-07-24 16.803 1,315,722 -677,359 0.08% 22,108,721
2013-07-25 2013-07-23 16.700 1,993,081 -5,806 0.12% 33,284,745
2013-07-23 2013-07-19 16.349 1,998,887 -752,837 0.12% 32,679,368
2013-07-22 2013-07-18 16.431 2,751,724 +1,741,781 0.16% 45,214,833
2013-07-18 2013-07-16 16.328 1,009,943 -158,695 0.06% 16,490,464
2013-07-17 2013-07-15 16.741 1,168,638 -15,483 0.07% 19,564,734
2013-07-16 2013-07-12 16.721 1,184,121 -290,297 0.07% 19,799,469
2013-07-15 2013-07-11 16.638 1,474,418 +169,243 0.09% 24,531,575
2013-07-12 2013-07-10 15.543 1,305,175 -127,730 0.08% 20,285,958
2013-07-11 2013-07-09 15.543 1,432,905 +2,903 0.09% 22,271,228
2013-07-09 2013-07-05 15.915 1,430,002 -4,839 0.09% 22,758,116
2013-07-08 2013-07-04 15.770 1,434,841 -10,308 0.09% 22,627,535
2013-07-05 2013-07-03 15.109 1,445,149 +14,515 0.09% 21,834,283
2013-07-04 2013-07-02 15.997 1,430,634 +16,450 0.09% 22,886,450
2013-07-03 2013-06-28 17.196 1,414,184 -9,677 0.08% 24,318,578
2013-07-02 2013-06-27 16.369 1,423,861 +31,933 0.09% 23,307,823
2013-06-28 2013-06-26 16.369 1,391,928 +154,825 0.08% 22,785,097
2013-06-27 2013-06-25 15.997 1,237,103 +164,502 0.07% 19,790,454
2013-06-26 2013-06-24 16.307 1,072,601 +3,870 0.06% 17,491,382
2013-06-25 2013-06-21 16.886 1,068,731 -15,482 0.06% 18,046,766
2013-06-24 2013-06-20 17.031 1,084,213 +20,321 0.07% 18,465,061
2013-06-21 2013-06-19 17.630 1,063,892 +1,935 0.06% 18,756,660
2013-06-20 2013-06-18 17.692 1,061,957 +8,709 0.06% 18,788,392
2013-06-17 2013-06-13 18.126 1,053,248 +22,213 0.06% 19,091,461
2013-06-14 2013-06-11 18.271 1,031,035 +32,901 0.06% 18,837,992
2013-06-13 2013-06-10 19.098 998,134 -80,800 0.06% 19,062,056
2013-06-11 2013-06-07 19.098 1,078,934 -1,935 0.06% 20,605,150
2013-06-10 2013-06-06 19.139 1,080,869 +23,224 0.06% 20,686,784
2013-06-07 2013-06-05 19.325 1,057,645 +5,806 0.06% 20,439,038
2013-06-06 2013-06-04 19.511 1,051,839 +95,798 0.06% 20,522,497
2013-06-05 2013-06-03 19.449 956,041 +5,806 0.06% 18,594,096
2013-06-04 2013-05-31 19.428 950,235 +266,737 0.06% 18,461,535
2013-06-03 2013-05-30 19.697 683,498 +1,935 0.04% 13,462,914
2013-05-31 2013-05-29 19.842 681,563 -135,472 0.04% 13,523,408
2013-05-30 2013-05-28 19.800 817,035 -1,770,810 0.05% 16,177,637
2013-05-29 2013-05-27 19.387 2,587,845 -671,554 0.16% 50,170,684
2013-05-28 2013-05-24 19.532 3,259,399 +2,430,752 0.20% 63,661,705
2013-05-27 2013-05-23 19.490 828,647 +3,871 0.05% 16,150,657
2013-05-23 2013-05-21 20.761 824,776 -5,806 0.05% 17,123,549
2013-05-22 2013-05-20 21.122 830,582 +20,256 0.05% 17,543,222
2013-05-21 2013-05-16 20.677 810,326 -303,986 0.05% 16,754,878
2013-05-20 2013-05-15 20.952 1,114,312 +329,476 0.07% 23,347,199
2013-05-16 2013-05-14 20.952 784,836 +31,154 0.05% 16,443,978
2013-05-15 2013-05-13 21.228 753,682 +33,042 0.05% 15,998,805
2013-05-14 2013-05-10 21.694 720,640 -58,626 0.04% 15,633,276
2013-05-10 2013-05-08 21.990 779,266 -27,378 0.05% 17,136,210
2013-05-08 2013-05-06 21.228 806,644 -9,441 0.05% 17,123,057
2013-05-07 2013-05-03 21.143 816,085 +6,609 0.05% 17,254,311
2013-05-06 2013-05-02 21.164 809,476 +25,489 0.05% 17,131,727
2013-05-03 2013-04-30 21.270 783,987 +4,721 0.05% 16,675,323
2013-05-02 2013-04-29 21.355 779,266 +10,384 0.05% 16,640,943
2013-04-29 2013-04-25 21.439 768,882 -330,420 0.05% 16,484,352
2013-04-26 2013-04-24 21.439 1,099,302 -12,272 0.07% 23,568,352
2013-04-25 2013-04-23 21.185 1,111,574 +333,252 0.07% 23,548,870
2013-04-23 2013-04-19 21.312 778,322 -47,203 0.05% 16,587,807
2013-04-19 2013-04-17 20.634 825,525 +7,552 0.05% 17,034,166
2013-04-18 2013-04-16 20.740 817,973 -2,832 0.05% 16,964,980
2013-04-17 2013-04-15 20.656 820,805 +2,832 0.05% 16,954,161
2013-04-16 2013-04-12 20.507 817,973 -17,937 0.05% 16,774,362
2013-04-15 2013-04-11 20.486 835,910 -944 0.05% 17,124,491
2013-04-12 2013-04-10 20.189 836,854 -116,497 0.05% 16,895,626
2013-04-11 2013-04-09 19.829 953,351 -25,489 0.06% 18,904,290
2013-04-10 2013-04-08 19.363 978,840 +12,273 0.06% 18,953,507
2013-04-09 2013-04-05 19.512 966,567 +42,482 0.06% 18,859,201
2013-04-08 2013-04-03 20.020 924,085 -2,832 0.06% 18,500,157
2013-04-05 2013-04-02 19.872 926,917 -25,489 0.06% 18,419,395
2013-04-03 2013-03-28 19.596 952,406 +12,272 0.06% 18,663,605
2013-04-02 2013-03-27 19.575 940,134 +82,133 0.06% 18,403,203
2013-03-28 2013-03-26 19.130 858,001 +19,825 0.05% 16,413,728
2013-03-27 2013-03-25 19.427 838,176 -16,048 0.05% 16,283,068
2013-03-26 2013-03-22 19.173 854,224 +149,161 0.05% 16,377,667
2013-03-25 2013-03-21 19.363 705,063 -116,119 0.04% 13,652,299
2013-03-22 2013-03-20 19.448 821,182 -47,203 0.05% 15,970,326
2013-03-20 2013-03-18 18.812 868,385 +17,937 0.05% 16,336,423
2013-03-19 2013-03-15 19.109 850,448 -1,432,135 0.05% 16,251,221
2013-03-18 2013-03-14 19.194 2,282,583 +1,483,114 0.14% 43,811,332
2013-03-15 2013-03-13 19.639 799,469 +16,049 0.05% 15,700,484
2013-03-14 2013-03-12 19.850 783,420 +16,993 0.05% 15,551,272
2013-03-13 2013-03-11 20.041 766,427 -17,843 0.05% 15,360,085
2013-03-12 2013-03-08 20.401 784,270 +2,832 0.05% 16,000,132
2013-03-11 2013-03-07 20.550 781,438 -2,832 0.05% 16,058,240
2013-03-08 2013-03-06 20.380 784,270 -209,581 0.05% 15,983,517
2013-03-07 2013-03-05 19.850 993,851 -45,314 0.06% 19,728,431
2013-03-06 2013-03-04 20.211 1,039,165 +149,161 0.06% 21,002,189
2013-03-04 2013-02-28 21.228 890,004 -3,776 0.05% 18,892,584
2013-03-01 2013-02-27 20.761 893,780 +36,818 0.05% 18,556,172
2013-02-28 2013-02-26 20.867 856,962 +5,664 0.05% 17,882,551
2013-02-27 2013-02-25 21.037 851,298 -32,098 0.05% 17,908,638
2013-02-26 2013-02-22 21.439 883,396 +11,329 0.05% 18,939,461
2013-02-25 2013-02-21 20.931 872,067 +11,329 0.05% 18,253,178
2013-02-22 2013-02-20 21.058 860,738 +66,084 0.05% 18,125,460
2013-02-21 2013-02-19 21.164 794,654 +60,419 0.05% 16,818,035
2013-02-20 2013-02-18 21.228 734,235 +23,602 0.05% 15,585,993
2013-02-19 2013-02-15 21.439 710,633 +42,482 0.04% 15,235,530
2013-02-18 2013-02-14 21.439 668,151 -47,769 0.04% 14,324,742
2013-02-15 2013-02-08 21.312 715,920 +60,420 0.04% 15,257,879
2013-02-14 2013-02-07 21.821 655,500 +147,272 0.04% 14,303,476
2013-02-08 2013-02-06 22.626 508,228 -109,510 0.03% 11,499,038
2013-02-07 2013-02-05 22.710 617,738 +6,608 0.04% 14,029,132
2013-02-06 2013-02-04 23.049 611,130 -65,140 0.04% 14,086,211
2013-02-05 2013-02-01 22.965 676,270 +113,287 0.04% 15,530,344
2013-02-04 2013-01-31 23.304 562,983 -91,573 0.03% 13,119,572
2013-02-01 2013-01-30 23.219 654,556 -49,091 0.04% 15,198,091
2013-01-31 2013-01-29 22.838 703,647 +73,636 0.04% 16,069,608
2013-01-29 2013-01-25 23.261 630,011 +2,832 0.04% 14,654,876
2013-01-28 2013-01-24 23.558 627,179 -4,720 0.04% 14,775,017
2013-01-25 2013-01-23 23.388 631,899 -26,434 0.04% 14,779,115
2013-01-24 2013-01-22 23.643 658,333 +33,986 0.04% 15,564,727
2013-01-23 2013-01-21 23.516 624,347 -1,888 0.04% 14,681,847
2013-01-22 2013-01-18 23.388 626,235 -2,832 0.04% 14,646,643
2013-01-21 2013-01-17 23.685 629,067 +31,154 0.04% 14,899,455
2013-01-18 2013-01-16 23.897 597,913 +35,402 0.04% 14,288,241
2013-01-17 2013-01-15 24.066 562,511 -187,395 0.03% 13,537,580
2013-01-16 2013-01-14 23.982 749,906 -843,043 0.05% 17,983,944
2013-01-15 2013-01-11 23.812 1,592,949 +37,762 0.10% 37,931,487
2013-01-14 2013-01-10 24.575 1,555,187 +299,266 0.10% 38,218,382
2013-01-11 2013-01-09 25.083 1,255,921 +47,203 0.08% 31,502,550
2013-01-09 2013-01-07 26.863 1,208,718 +7,552 0.07% 32,469,524
2013-01-08 2013-01-04 25.337 1,201,166 +818,498 0.07% 30,434,481
2013-01-07 2013-01-03 25.041 382,668 +18,881 0.02% 9,582,334
2013-01-04 2013-01-02 24.066 363,787 +133,584 0.02% 8,755,021
2013-01-03 2012-12-31 23.092 230,203 -43,898 0.01% 5,315,806
2013-01-02 2012-12-27 22.922 274,101 +18,881 0.02% 6,283,036
2012-12-27 2012-12-20 22.922 255,220 -74,581 0.02% 5,850,240
2012-12-21 2012-12-19 22.287 329,801 -42,482 0.02% 7,350,204
2012-12-20 2012-12-18 21.948 372,283 +43,426 0.02% 8,170,801
2012-12-19 2012-12-17 21.948 328,857 +60,420 0.02% 7,217,695
2012-12-18 2012-12-14 22.456 268,437 -3,776 0.02% 6,028,093
2012-12-17 2012-12-13 22.583 272,213 +21,713 0.02% 6,147,489
2012-12-14 2012-12-12 22.710 250,500 -17,937 0.02% 5,688,977
2012-12-13 2012-12-11 22.922 268,437 +7,552 0.02% 6,153,204
2012-12-12 2012-12-10 23.304 260,885 -144,440 0.02% 6,079,579
2012-12-11 2012-12-07 23.092 405,325 +157,657 0.02% 9,359,692
2012-12-10 2012-12-06 22.838 247,668 +108,567 0.02% 5,656,143
2012-12-07 2012-12-05 22.710 139,101 +47,203 0.01% 3,159,052
2012-12-06 2012-12-04 22.372 91,898 +23,601 0.01% 2,055,898
2012-12-05 2012-12-03 22.202 68,297 +20,769 0.00% 1,516,333
2012-12-04 2012-11-30 22.117 47,528 -66,084 0.00% 1,051,191
2012-11-30 2012-11-28 20.719 113,612 +15,105 0.01% 2,353,937
2012-11-27 2012-11-23 20.740 98,507 -39,650 0.01% 2,043,062
2012-11-26 2012-11-22 20.126 138,157 +1,888 0.01% 2,780,534
2012-11-23 2012-11-21 19.893 136,269 -1,888 0.01% 2,710,780
2012-11-22 2012-11-20 19.660 138,157 +15,105 0.01% 2,716,143
2012-11-21 2012-11-19 19.384 123,052 +5,664 0.01% 2,385,291
2012-11-20 2012-11-16 19.469 117,388 -19,825 0.01% 2,285,446
2012-11-19 2012-11-15 19.533 137,213 +18,881 0.01% 2,680,142
2012-11-16 2012-11-14 19.893 118,332 -16,049 0.01% 2,353,962
2012-11-15 2012-11-13 19.617 134,381 +36,818 0.01% 2,636,213
2012-11-14 2012-11-12 20.168 97,563 +9,441 0.01% 1,967,677
2012-11-13 2012-11-09 20.274 88,122 -4,720 0.01% 1,786,603
2012-11-12 2012-11-08 20.274 92,842 +28,321 0.01% 1,882,297
2012-11-09 2012-11-07 20.613 64,521 -1,888 0.00% 1,329,982
2012-11-07 2012-11-05 20.126 66,409 -32,381 0.00% 1,336,541
2012-11-06 2012-11-02 19.723 98,790 -77,413 0.01% 1,948,473
2012-11-05 2012-11-01 18.940 176,203 -28,982 0.01% 3,337,202
2012-11-02 2012-10-31 18.664 205,185 -15,105 0.01% 3,829,598
2012-11-01 2012-10-30 18.346 220,290 +944 0.01% 4,041,517
2012-10-31 2012-10-29 18.452 219,346 -10,385 0.01% 4,047,432
2012-10-30 2012-10-26 18.368 229,731 +23,602 0.01% 4,219,591
2012-10-29 2012-10-25 18.940 206,129 +6,608 0.01% 3,903,986
2012-10-26 2012-10-24 19.067 199,521 -25,489 0.01% 3,804,195
2012-10-25 2012-10-22 18.622 225,010 +21,241 0.01% 4,190,081
2012-10-24 2012-10-19 18.622 203,769 -50,979 0.01% 3,794,536
2012-10-22 2012-10-18 18.389 254,748 -7,553 0.02% 4,684,489
2012-10-18 2012-10-16 18.283 262,301 -27,377 0.02% 4,795,594
2012-10-12 2012-10-10 18.007 289,678 -16,993 0.02% 5,216,343
2012-10-11 2012-10-09 17.753 306,671 +65,140 0.02% 5,444,380
2012-10-10 2012-10-08 18.240 241,531 +57,587 0.01% 4,405,627
2012-10-09 2012-10-05 18.812 183,944 -52,867 0.01% 3,460,432
2012-10-08 2012-10-04 18.579 236,811 -110,832 0.01% 4,399,802
2012-10-05 2012-10-03 18.749 347,643 +93,461 0.02% 6,517,911
2012-10-04 2012-09-28 18.516 254,182 -58,531 0.02% 4,706,390
2012-10-03 2012-09-27 17.986 312,713 -201,084 0.02% 5,624,518
2012-09-27 2012-09-25 17.880 513,797 +59,475 0.03% 9,186,830
2012-09-26 2012-09-24 18.219 454,322 +74,581 0.03% 8,277,399
2012-09-25 2012-09-21 19.024 379,741 -20,770 0.02% 7,224,296
2012-09-24 2012-09-20 19.088 400,511 +15,105 0.02% 7,644,884
2012-09-21 2012-09-19 19.300 385,406 +15,105 0.02% 7,438,212
2012-09-20 2012-09-18 19.512 370,301 -89,213 0.02% 7,225,139
2012-09-19 2012-09-17 19.406 459,514 +12,273 0.03% 8,917,147
2012-09-18 2012-09-14 19.512 447,241 -94,406 0.03% 8,726,356
2012-09-17 2012-09-13 18.643 541,647 -48,147 0.03% 10,097,891
2012-09-14 2012-09-12 18.262 589,794 -16,049 0.04% 10,770,585
2012-09-13 2012-09-11 18.007 605,843 +41,538 0.04% 10,909,647
2012-09-12 2012-09-10 18.050 564,305 +8,497 0.03% 10,185,566
2012-09-11 2012-09-07 18.219 555,808 -84,965 0.03% 10,126,397
2012-09-10 2012-09-06 17.690 640,773 -41,539 0.04% 11,335,022
2012-09-07 2012-09-05 17.393 682,312 -7,552 0.04% 11,867,462
2012-09-06 2012-09-04 17.393 689,864 +107,622 0.04% 11,998,814
2012-09-05 2012-09-03 18.240 582,242 +23,602 0.04% 10,620,339
2012-09-04 2012-08-31 19.167 558,640 +86,853 0.03% 10,707,488
2012-09-03 2012-08-30 20.093 471,787 +38,333 0.03% 9,479,669
2012-08-31 2012-08-29 20.158 433,454 -76,152 0.03% 8,737,444
2012-08-30 2012-08-28 19.964 509,606 +30,647 0.03% 10,173,721
2012-08-29 2012-08-27 19.964 478,959 +16,716 0.03% 9,561,887
2012-08-28 2012-08-24 20.093 462,243 -64,079 0.03% 9,287,900
2012-08-27 2012-08-23 20.072 526,322 +64,079 0.03% 10,564,112
2012-08-24 2012-08-22 20.287 462,243 -43,648 0.03% 9,377,494
2012-08-17 2012-08-15 18.586 505,891 +929 0.03% 9,402,282
2012-08-16 2012-08-14 18.866 504,962 +97,511 0.03% 9,526,390
2012-08-14 2012-08-10 19.856 407,451 -23,217 0.03% 8,090,435
2012-08-09 2012-08-07 19.899 430,668 -13,930 0.03% 8,569,986
2012-08-08 2012-08-06 19.641 444,598 -294,391 0.03% 8,732,285
2012-08-07 2012-08-03 19.404 738,989 +185,736 0.05% 14,339,312
2012-08-06 2012-08-02 19.038 553,253 +75,222 0.03% 10,532,745
2012-08-03 2012-08-01 19.727 478,031 +7,430 0.03% 9,430,117
2012-08-02 2012-07-31 19.878 470,601 +112,370 0.03% 9,354,489
2012-08-01 2012-07-30 19.576 358,231 -139,302 0.02% 7,012,818
2012-07-31 2012-07-27 20.222 497,533 +31,575 0.03% 10,061,275
2012-07-30 2012-07-26 19.555 465,958 +69,651 0.03% 9,111,674
2012-07-27 2012-07-25 20.158 396,307 +123,514 0.02% 7,988,645
2012-07-25 2012-07-23 21.321 272,793 +78,009 0.02% 5,816,128
2012-07-23 2012-07-19 22.053 194,784 +106,797 0.01% 4,295,550
2012-07-19 2012-07-17 23.216 87,987 -8,358 0.01% 2,042,692
2012-07-17 2012-07-13 22.871 96,345 -13,465 0.01% 2,203,531
2012-07-16 2012-07-12 22.828 109,810 +11,144 0.01% 2,506,763
2012-07-13 2012-07-11 23.345 98,666 -99,369 0.01% 2,303,363
2012-07-12 2012-07-10 23.130 198,035 +63,150 0.01% 4,580,488
2012-07-11 2012-07-09 22.828 134,885 +26,932 0.01% 3,079,180
2012-07-10 2012-07-06 23.517 107,953 -23,217 0.01% 2,538,767
2012-07-09 2012-07-05 23.216 131,170 -37,147 0.01% 3,045,221
2012-07-06 2012-07-04 22.914 168,317 +102,619 0.01% 3,856,871
2012-07-05 2012-07-03 22.182 65,698 -84,046 0.00% 1,457,320
2012-07-04 2012-06-29 21.385 149,744 -11,144 0.01% 3,202,316
2012-07-03 2012-06-28 21.105 160,888 -135,586 0.01% 3,395,590
2012-06-28 2012-06-26 20.201 296,474 +68,722 0.02% 5,989,009
2012-06-26 2012-06-22 20.244 227,752 +145,802 0.01% 4,610,580
2012-06-25 2012-06-21 20.804 81,950 -23,217 0.01% 1,704,871
2012-06-22 2012-06-20 21.794 105,167 -10,215 0.01% 2,292,058
2012-06-21 2012-06-19 21.967 115,382 +23,216 0.01% 2,534,567
2012-06-20 2012-06-18 22.010 92,166 +2,786 0.01% 2,028,557
2012-06-19 2012-06-15 21.622 89,380 -39,933 0.01% 1,932,589
2012-06-18 2012-06-14 21.536 129,313 +30,647 0.01% 2,784,888
2012-06-15 2012-06-13 21.665 98,666 +4,643 0.01% 2,137,623
2012-06-14 2012-06-12 21.321 94,023 -258,172 0.01% 2,004,633
2012-06-13 2012-06-11 20.588 352,195 -49,220 0.02% 7,251,145
2012-06-12 2012-06-08 19.921 401,415 -189,450 0.03% 7,996,517
2012-06-11 2012-06-07 18.930 590,865 -48,291 0.04% 11,185,172
2012-06-08 2012-06-06 18.736 639,156 -85,438 0.04% 11,975,445
2012-06-07 2012-06-05 18.198 724,594 +52,934 0.05% 13,186,119
2012-06-06 2012-06-04 18.263 671,660 +106,798 0.04% 12,266,224
2012-06-05 2012-06-01 19.189 564,862 +36,218 0.04% 10,838,910
2012-06-04 2012-05-31 19.404 528,644 +26,932 0.03% 10,257,786
2012-06-01 2012-05-30 19.619 501,712 -19,502 0.03% 9,843,248
2012-05-31 2012-05-29 19.598 521,214 -205,238 0.03% 10,214,639
2012-05-30 2012-05-28 18.327 726,452 -76,151 0.05% 13,313,800
2012-05-29 2012-05-25 17.961 802,603 +41,790 0.05% 14,415,588
2012-05-28 2012-05-24 18.176 760,813 -83,581 0.05% 13,828,845
2012-05-25 2012-05-23 17.940 844,394 +58,507 0.05% 15,148,013
2012-05-24 2012-05-22 17.961 785,887 -29,718 0.05% 14,115,351
2012-05-23 2012-05-21 17.444 815,605 -90,081 0.05% 14,227,560
2012-05-22 2012-05-18 18.112 905,686 -29,718 0.06% 16,403,601
2012-05-21 2012-05-17 18.370 935,404 -58,506 0.06% 17,183,586
2012-05-18 2012-05-16 18.026 993,910 +76,151 0.06% 17,915,876
2012-05-17 2012-05-15 18.435 917,759 -25,074 0.06% 16,918,738
2012-05-16 2012-05-14 18.219 942,833 -53,863 0.06% 17,177,924
2012-05-15 2012-05-11 19.018 996,696 +81,723 0.06% 18,954,667
2012-05-14 2012-05-10 19.549 914,973 +62,415 0.06% 17,886,660
2012-05-11 2012-05-09 20.036 852,558 +131,893 0.05% 17,081,767
2012-05-10 2012-05-08 20.656 720,665 +305,794 0.05% 14,885,909
2012-05-09 2012-05-07 21.453 414,871 +168,932 0.03% 8,900,146
2012-05-08 2012-05-04 22.538 245,939 +44,717 0.02% 5,542,880
2012-05-07 2012-05-03 22.848 201,222 -30,715 0.01% 4,597,433
2012-05-04 2012-05-02 22.848 231,937 +26,198 0.01% 5,299,196
2012-05-03 2012-04-30 22.449 205,739 +63,236 0.01% 4,618,648
2012-05-02 2012-04-27 22.051 142,503 -65,043 0.01% 3,142,271
2012-04-30 2012-04-26 22.117 207,546 -25,294 0.01% 4,590,290
2012-04-27 2012-04-25 21.519 232,840 -71,367 0.01% 5,010,535
2012-04-26 2012-04-24 21.143 304,207 +117,439 0.02% 6,431,805
2012-04-25 2012-04-23 21.298 186,768 +56,009 0.01% 3,977,753
2012-04-24 2012-04-20 21.896 130,759 +32,974 0.01% 2,863,045
2012-04-23 2012-04-19 22.183 97,785 -20,778 0.01% 2,169,203
2012-04-20 2012-04-18 22.228 118,563 +6,324 0.01% 2,635,380
2012-04-19 2012-04-17 22.228 112,239 -43,363 0.01% 2,494,812
2012-04-18 2012-04-16 21.851 155,602 +57,817 0.01% 3,400,107
2012-04-17 2012-04-13 22.316 97,785 -60,527 0.01% 2,182,192
2012-04-16 2012-04-12 21.696 158,312 -51,041 0.01% 3,434,790
2012-04-13 2012-04-11 21.431 209,353 +24,392 0.01% 4,486,574
2012-04-12 2012-04-10 21.586 184,961 +15,809 0.01% 3,992,501
2012-04-11 2012-04-05 21.851 169,152 -82,208 0.01% 3,696,192
2012-04-10 2012-04-03 21.409 251,360 -185,192 0.02% 5,381,247
2012-04-05 2012-04-02 20.257 436,552 -130,087 0.03% 8,843,361
2012-04-03 2012-03-30 19.837 566,639 -20,777 0.04% 11,240,218
2012-04-02 2012-03-29 19.660 587,416 +9,033 0.04% 11,548,325
2012-03-30 2012-03-28 19.770 578,383 +21,681 0.04% 11,434,765
2012-03-29 2012-03-27 20.147 556,702 -85,820 0.04% 11,215,650
2012-03-27 2012-03-23 19.438 642,522 -15,358 0.04% 12,489,435
2012-03-23 2012-03-21 19.505 657,880 -28,908 0.04% 12,831,661
2012-03-22 2012-03-20 19.527 686,788 +140,927 0.04% 13,410,703
2012-03-21 2012-03-19 19.992 545,861 +37,942 0.04% 10,912,647
2012-03-19 2012-03-15 20.368 507,919 +42,459 0.03% 10,345,287
2012-03-16 2012-03-14 20.877 465,460 -144,541 0.03% 9,717,495
2012-03-15 2012-03-13 20.789 610,001 -90,338 0.04% 12,681,085
2012-03-14 2012-03-12 19.992 700,339 +32,522 0.04% 14,000,912
2012-03-13 2012-03-09 20.257 667,817 +203,260 0.04% 13,528,163
2012-03-12 2012-03-08 20.988 464,557 +46,072 0.03% 9,750,067
2012-03-08 2012-03-06 21.586 418,485 -149,960 0.03% 9,033,266
2012-03-07 2012-03-05 22.095 568,445 +74,980 0.04% 12,559,700
2012-03-06 2012-03-02 22.803 493,465 -83,111 0.03% 11,252,625
2012-03-05 2012-03-01 21.829 576,576 +217,714 0.04% 12,586,175
2012-03-02 2012-02-29 23.158 358,862 +3,614 0.02% 8,310,352
2012-03-01 2012-02-28 22.980 355,248 +54,203 0.02% 8,163,742
2012-02-29 2012-02-27 23.423 301,045 -3,614 0.02% 7,051,433
2012-02-28 2012-02-24 23.512 304,659 +13,551 0.02% 7,163,064
2012-02-27 2012-02-23 23.423 291,108 -22,585 0.02% 6,818,676
2012-02-24 2012-02-22 23.467 313,693 -253,849 0.02% 7,361,579
2012-02-23 2012-02-21 21.896 567,542 -39,749 0.04% 12,426,664
2012-02-22 2012-02-20 21.940 607,291 -343,284 0.04% 13,323,882
2012-02-21 2012-02-17 20.501 950,575 -28,004 0.06% 19,487,568
2012-02-20 2012-02-16 20.213 978,579 +21,681 0.06% 19,780,030
2012-02-17 2012-02-15 20.833 956,898 -27,102 0.06% 19,934,968
2012-02-16 2012-02-14 20.390 984,000 -28,004 0.06% 20,063,884
2012-02-15 2012-02-13 19.925 1,012,004 +267,400 0.06% 20,164,386
2012-02-14 2012-02-10 21.342 744,604 +136,410 0.05% 15,891,419
2012-02-13 2012-02-09 21.475 608,194 -157,640 0.04% 13,060,931
2012-02-10 2012-02-08 20.257 765,834 -84,917 0.05% 15,513,722
2012-02-09 2012-02-07 19.438 850,751 +255,656 0.05% 16,537,020
2012-02-08 2012-02-06 20.390 595,095 +101,178 0.04% 12,134,062
2012-02-07 2012-02-03 20.390 493,917 +62,333 0.03% 10,071,030
2012-02-06 2012-02-02 20.036 431,584 -9,033 0.03% 8,647,174
2012-02-03 2012-02-01 19.084 440,617 -6,324 0.03% 8,408,699
2012-02-02 2012-01-31 19.150 446,941 +14,906 0.03% 8,559,070
2012-02-01 2012-01-30 18.818 432,035 +307,148 0.03% 8,130,142
2012-01-31 2012-01-27 20.324 124,887 +5,421 0.01% 2,538,167
2012-01-30 2012-01-26 21.121 119,466 -115,633 0.01% 2,523,208
2012-01-27 2012-01-20 19.505 235,099 +112,019 0.02% 4,585,503
2012-01-26 2012-01-19 19.460 123,080 -129,183 0.01% 2,395,172
2012-01-20 2012-01-18 18.885 252,263 +221,328 0.02% 4,763,902
2012-01-19 2012-01-17 18.575 30,935 -144,541 0.00% 574,609
2012-01-18 2012-01-16 17.047 175,476 +904 0.01% 2,991,360
2012-01-17 2012-01-13 17.534 174,572 -7,227 0.01% 3,060,977
2012-01-16 2012-01-12 16.671 181,799 -101,179 0.01% 3,030,726
2012-01-13 2012-01-11 15.874 282,978 -89,434 0.02% 4,491,921
2012-01-12 2012-01-10 15.542 372,412 -34,329 0.02% 5,787,900
2012-01-11 2012-01-09 15.475 406,741 -29,811 0.03% 6,294,415
2012-01-10 2012-01-06 14.678 436,552 -673,921 0.03% 6,407,812
2012-01-09 2012-01-05 14.634 1,110,473 -5,437 0.07% 16,250,613
2012-01-06 2012-01-04 14.545 1,115,910 +140,024 0.07% 16,231,356
2012-01-05 2012-01-03 15.564 975,886 -6,324 0.06% 15,188,493
2012-01-04 2011-12-30 15.409 982,210 +15,357 0.06% 15,134,702
2012-01-03 2011-12-29 15.475 966,853 +108,406 0.06% 14,962,284
2011-12-30 2011-12-28 15.896 858,447 -583,168 0.06% 13,645,775
2011-12-29 2011-12-23 15.852 1,441,615 +440,208 0.09% 22,851,914
2011-12-28 2011-12-22 15.298 1,001,407 +19,875 0.06% 15,319,654
2011-12-23 2011-12-21 14.767 981,532 +116,987 0.06% 14,494,077
2011-12-22 2011-12-20 14.523 864,545 -1,807 0.06% 12,556,012
2011-12-20 2011-12-16 15.232 866,352 +719,090 0.06% 13,196,024
2011-12-19 2011-12-15 13.926 147,262 -14,454 0.01% 2,050,698
2011-12-16 2011-12-14 13.992 161,716 +1,806 0.01% 2,262,718
2011-12-15 2011-12-13 13.837 159,910 +1,807 0.01% 2,212,666
2011-12-08 2011-12-06 14.678 158,103 -6,324 0.01% 2,320,673
2011-12-07 2011-12-05 15.320 164,427 -9,033 0.01% 2,519,066
2011-12-02 2011-11-30 13.084 173,460 +15,357 0.01% 2,269,588
2011-12-01 2011-11-29 13.416 158,103 +75,432 0.01% 2,121,158
2011-11-30 2011-11-28 12.575 82,671 -209,012 0.01% 1,039,589
2011-11-29 2011-11-25 12.309 291,683 -4,517 0.02% 3,590,428
2011-11-28 2011-11-24 12.088 296,200 +4,517 0.02% 3,580,453
2011-11-24 2011-11-22 11.114 291,683 +9,937 0.02% 3,241,717
2011-11-22 2011-11-18 11.822 281,746 +904 0.02% 3,330,882
2011-11-21 2011-11-17 12.420 280,842 +17,164 0.02% 3,488,070
2011-11-18 2011-11-16 12.708 263,678 +27,101 0.02% 3,350,781
2011-11-17 2011-11-15 13.217 236,577 +18,068 0.02% 3,126,851
2011-11-15 2011-11-11 13.416 218,509 +9,034 0.01% 2,931,583
2011-11-14 2011-11-10 13.926 209,475 +23,487 0.01% 2,917,045
2011-11-11 2011-11-09 15.276 185,988 -732,639 0.01% 2,841,151
2011-11-10 2011-11-08 14.767 918,627 +729,929 0.06% 13,565,172
2011-11-08 2011-11-04 16.073 188,698 +34,329 0.01% 3,032,943
2011-11-07 2011-11-03 15.520 154,369 -904 0.01% 2,395,733
2011-11-03 2011-11-01 15.032 155,273 +27,102 0.01% 2,334,135
2011-11-01 2011-10-28 16.826 128,171 -41,556 0.01% 2,156,570
2011-10-31 2011-10-27 15.431 169,727 -36,135 0.01% 2,619,051
2011-10-28 2011-10-26 13.726 205,862 +7,227 0.01% 2,825,714
2011-10-27 2011-10-25 13.394 198,635 -2,710 0.01% 2,660,550
2011-10-26 2011-10-24 13.195 201,345 -13,551 0.01% 2,656,730
2011-10-24 2011-10-20 12.354 214,896 -752,514 0.01% 2,654,745
2011-10-21 2011-10-19 12.951 967,410 +788,424 0.06% 12,529,297
2011-10-19 2011-10-17 14.944 178,986 +86,724 0.01% 2,674,749
2011-10-14 2011-10-12 13.837 92,262 +2,710 0.01% 1,276,624
2011-10-13 2011-10-11 12.066 89,552 -9,937 0.01% 1,080,518
2011-10-11 2011-10-07 13.283 99,489 -230,362 0.01% 1,321,559
2011-10-10 2011-10-06 11.689 329,851 -458,012 0.02% 3,855,778
2011-10-07 2011-10-04 9.763 787,863 -129,184 0.05% 7,692,182
2011-10-06 2011-10-03 9.321 917,047 +1,807 0.06% 8,547,399
2011-10-04 2011-09-30 11.402 915,240 -9,034 0.06% 10,435,241
2011-10-03 2011-09-28 13.195 924,274 -903 0.06% 12,195,715
2011-09-30 2011-09-27 13.505 925,177 -161,625 0.06% 12,494,386
2011-09-28 2011-09-26 13.173 1,086,802 -904 0.07% 14,316,197
2011-09-27 2011-09-23 13.394 1,087,706 -10,840 0.07% 14,568,914
2011-09-26 2011-09-22 13.084 1,098,546 -1,807 0.07% 14,373,615
2011-09-23 2011-09-21 15.365 1,100,353 -1,807 0.07% 16,906,425
2011-09-22 2011-09-20 15.940 1,102,160 +11,744 0.07% 17,568,611
2011-09-21 2011-09-19 16.095 1,090,416 -2,710 0.07% 17,550,395
2011-09-20 2011-09-16 16.626 1,093,126 +18,068 0.07% 18,174,833
2011-09-19 2011-09-15 16.715 1,075,058 -904 0.07% 17,969,629
2011-09-16 2011-09-14 17.423 1,075,962 -903 0.07% 18,747,007
2011-09-15 2011-09-12 18.929 1,076,865 -7,227 0.07% 20,383,917
2011-09-14 2011-09-09 20.257 1,084,092 -15,358 0.07% 21,960,767
2011-09-12 2011-09-08 21.119 1,099,450 -18,067 0.07% 23,219,349
2011-09-09 2011-09-07 21.007 1,117,517 -330,271 0.07% 23,475,770
2011-09-08 2011-09-06 21.455 1,447,788 -6,251 0.09% 31,062,281
2011-09-07 2011-09-05 22.037 1,454,039 -4,465 0.09% 32,043,063
2011-09-06 2011-09-02 23.067 1,458,504 +32,149 0.09% 33,644,007
2011-09-05 2011-09-01 23.650 1,426,355 +13,395 0.09% 33,732,957
2011-09-02 2011-08-31 23.605 1,412,960 -341,461 0.09% 33,352,880
2011-08-31 2011-08-29 21.813 1,754,421 +22,326 0.11% 38,269,751
2011-08-26 2011-08-24 21.813 1,732,095 -105,892 0.11% 37,782,747
2011-08-25 2011-08-23 22.037 1,837,987 +22,326 0.12% 40,504,232
2011-08-24 2011-08-22 21.903 1,815,661 -6,166 0.12% 39,768,251
2011-08-23 2011-08-19 23.739 1,821,827 +70,549 0.12% 43,248,980
2011-08-22 2011-08-18 24.859 1,751,278 +458,126 0.11% 43,535,240
2011-08-19 2011-08-17 26.382 1,293,152 +287,556 0.08% 34,115,971
2011-08-18 2011-08-16 27.099 1,005,596 -218,793 0.06% 27,250,331
2011-08-17 2011-08-15 26.337 1,224,389 -5,358 0.08% 32,247,022
2011-08-16 2011-08-12 25.755 1,229,747 +37,507 0.08% 31,672,072
2011-08-15 2011-08-11 26.068 1,192,240 -5,358 0.08% 31,079,895
2011-08-12 2011-08-10 25.755 1,197,598 -106,271 0.08% 30,844,076
2011-08-11 2011-08-09 25.307 1,303,869 +45,545 0.08% 32,997,062
2011-08-10 2011-08-08 25.845 1,258,324 -11,609 0.08% 32,520,795
2011-08-09 2011-08-05 26.248 1,269,933 +169,676 0.08% 33,332,761
2011-08-08 2011-08-04 26.740 1,100,257 +151,815 0.07% 29,421,265
2011-08-05 2011-08-03 27.188 948,442 +46,438 0.06% 25,786,496
2011-08-04 2011-08-02 27.995 902,004 -396,506 0.06% 25,251,161
2011-08-03 2011-08-01 28.218 1,298,510 -9,824 0.08% 36,641,961
2011-08-02 2011-07-29 28.218 1,308,334 -10,716 0.08% 36,919,179
2011-08-01 2011-07-28 28.174 1,319,050 -144,671 0.09% 37,162,487
2011-07-29 2011-07-27 28.577 1,463,721 +30,363 0.09% 41,828,457
2011-07-28 2011-07-26 28.442 1,433,358 +40,186 0.09% 40,768,174
2011-07-27 2011-07-25 28.129 1,393,172 +11,610 0.09% 39,188,374
2011-07-26 2011-07-22 28.801 1,381,562 -50,010 0.09% 39,790,025
2011-07-22 2011-07-20 27.995 1,431,572 -13,396 0.09% 40,076,158
2011-07-21 2011-07-19 26.740 1,444,968 -468,842 0.09% 38,638,960
2011-07-20 2011-07-18 26.740 1,913,810 +229,510 0.12% 51,175,962
2011-07-19 2011-07-15 27.233 1,684,300 -431,335 0.11% 45,868,643
2011-07-18 2011-07-14 28.308 2,115,635 -20,540 0.14% 59,889,500
2011-07-15 2011-07-13 28.308 2,136,175 -16,967 0.14% 60,470,947
2011-07-14 2011-07-12 27.681 2,153,142 +644,769 0.14% 59,601,064
2011-07-13 2011-07-11 29.114 1,508,373 +3,572 0.10% 43,915,211
2011-07-12 2011-07-08 30.100 1,504,801 +303,631 0.10% 45,294,055
2011-07-11 2011-07-07 29.114 1,201,170 -1,786 0.08% 34,971,213
2011-07-08 2011-07-06 29.383 1,202,956 -301,845 0.08% 35,346,502
2011-07-07 2011-07-05 29.114 1,504,801 +735,859 0.10% 43,811,214
2011-07-06 2011-07-04 28.174 768,942 +426,869 0.05% 21,663,922
2011-07-05 2011-06-30 27.009 342,073 +83,052 0.02% 9,239,085
2011-07-04 2011-06-29 26.337 259,021 -1,786 0.02% 6,821,897
2011-06-30 2011-06-28 26.337 260,807 -252,728 0.02% 6,868,935
2011-06-29 2011-06-27 26.472 513,535 -40,187 0.03% 13,594,098
2011-06-28 2011-06-24 26.382 553,722 -31,256 0.04% 14,608,309
2011-06-27 2011-06-23 25.397 584,978 +3,572 0.04% 14,856,464
2011-06-24 2011-06-22 25.665 581,406 +6,252 0.04% 14,921,999
2011-06-23 2011-06-21 25.800 575,154 -12,503 0.04% 14,838,824
2011-06-22 2011-06-20 25.173 587,657 +20,540 0.04% 14,792,892
2011-06-21 2011-06-17 25.486 567,117 -4,465 0.04% 14,453,659
2011-06-20 2011-06-16 25.262 571,582 +20,540 0.04% 14,439,445
2011-06-17 2011-06-15 26.337 551,042 -28,577 0.04% 14,512,923
2011-06-16 2011-06-14 25.710 579,619 -242,012 0.04% 14,902,096
2011-06-15 2011-06-13 25.531 821,631 -493,400 0.05% 20,977,056
2011-06-13 2011-06-09 26.158 1,315,031 +26,790 0.08% 34,398,674
2011-06-10 2011-06-08 26.830 1,288,241 +90,197 0.08% 34,563,427
2011-06-09 2011-06-07 27.860 1,198,044 +156,280 0.08% 33,377,670
2011-06-08 2011-06-03 29.249 1,041,764 +4,466 0.07% 30,470,206
2011-06-07 2011-06-02 29.383 1,037,298 -893 0.07% 30,478,967
2011-06-02 2011-05-31 29.965 1,038,191 -410,349 0.07% 31,109,730
2011-06-01 2011-05-30 29.607 1,448,540 +591,634 0.09% 42,886,916
2011-05-31 2011-05-27 28.711 856,906 +21,433 0.06% 24,602,774
2011-05-30 2011-05-26 28.084 835,473 -893 0.05% 23,463,502
2011-05-27 2011-05-25 27.860 836,366 +41,079 0.05% 23,301,271
2011-05-26 2011-05-24 28.353 795,287 -84,838 0.05% 22,548,645
2011-05-24 2011-05-20 28.398 880,125 +89,303 0.06% 24,993,466
2011-05-23 2011-05-19 28.398 790,822 -180,839 0.05% 22,457,472
2011-05-20 2011-05-18 27.815 971,661 +51,350 0.06% 27,027,087
2011-05-18 2011-05-16 26.785 920,311 -1,786 0.06% 24,650,666
2011-05-17 2011-05-13 27.233 922,097 -2,679 0.06% 25,111,523
2011-05-12 2011-05-09 28.336 924,776 +16,988 0.06% 26,204,354
2011-05-11 2011-05-06 27.515 907,788 -4,383 0.06% 24,977,390
2011-05-09 2011-05-05 27.651 912,171 -331,365 0.06% 25,222,852
2011-05-06 2011-05-04 27.651 1,243,536 +346,268 0.08% 34,385,575
2011-05-04 2011-04-29 28.792 897,268 -6,137 0.06% 25,834,309
2011-05-03 2011-04-28 28.975 903,405 -8,766 0.06% 26,175,894
2011-04-29 2011-04-27 29.842 912,171 +3,507 0.06% 27,220,702
2011-04-27 2011-04-21 31.758 908,664 -81,527 0.06% 28,857,445
2011-04-26 2011-04-20 31.576 990,191 +181,900 0.07% 31,265,860
2011-04-20 2011-04-18 30.161 808,291 +305,067 0.05% 24,378,923
2011-04-19 2011-04-15 29.248 503,224 +68,376 0.03% 14,718,538
2011-04-15 2011-04-13 28.153 434,848 -11,396 0.03% 12,242,439
2011-04-11 2011-04-07 28.427 446,244 -3,506 0.03% 12,685,446
2011-04-08 2011-04-06 29.750 449,750 +876 0.03% 13,380,245
2011-04-04 2011-03-31 27.971 448,874 -22,792 0.03% 12,555,391
2011-04-01 2011-03-30 27.423 471,666 +123,604 0.03% 12,934,640
2011-03-30 2011-03-28 27.241 348,062 -32,435 0.02% 9,481,483
2011-03-29 2011-03-25 27.286 380,497 +8,767 0.02% 10,382,399
2011-03-28 2011-03-24 26.648 371,730 +67,500 0.02% 9,905,714
2011-03-24 2011-03-22 26.419 304,230 +42,954 0.02% 8,037,591
2011-03-22 2011-03-18 24.686 261,276 -221,786 0.02% 6,449,738
2011-03-21 2011-03-17 22.997 483,062 -156,916 0.03% 11,109,096
2011-03-18 2011-03-16 22.952 639,978 +56,980 0.04% 14,688,530
2011-03-17 2011-03-15 22.176 582,998 -1,753 0.04% 12,928,515
2011-03-15 2011-03-11 21.971 584,751 +1,753 0.04% 12,847,321
2011-03-14 2011-03-10 22.176 582,998 -21,915 0.04% 12,928,515
2011-03-11 2011-03-09 22.564 604,913 -176,202 0.04% 13,649,116
2011-03-10 2011-03-08 23.225 781,115 +179,708 0.05% 18,141,704
2011-03-09 2011-03-07 23.225 601,407 -876 0.04% 13,967,915
2011-03-08 2011-03-04 23.636 602,283 +8,766 0.04% 14,235,597
2011-03-07 2011-03-03 23.134 593,517 -2,630 0.04% 13,730,503
2011-03-02 2011-02-28 22.404 596,147 -3,506 0.04% 13,356,115
2011-03-01 2011-02-25 22.290 599,653 +46,461 0.04% 13,366,259
2011-02-28 2011-02-24 22.244 553,192 -5,260 0.04% 12,305,402
2011-02-24 2011-02-22 23.317 558,452 +877 0.04% 13,021,231
2011-02-21 2011-02-17 24.138 557,575 -877 0.04% 13,458,736
2011-02-18 2011-02-16 25.187 558,452 -3,506 0.04% 14,065,988
2011-02-16 2011-02-14 26.009 561,958 +2,629 0.04% 14,615,848
2011-02-15 2011-02-11 25.324 559,329 -11,396 0.04% 14,164,643
2011-01-31 2011-01-27 26.009 570,725 -2,630 0.04% 14,843,867
2011-01-28 2011-01-26 27.469 573,355 -94,675 0.04% 15,749,450
2011-01-27 2011-01-25 27.925 668,030 -877 0.04% 18,654,890
2011-01-26 2011-01-24 27.834 668,907 +311,203 0.04% 18,618,337
2011-01-25 2011-01-21 27.925 357,704 +17,532 0.02% 9,988,966
2011-01-24 2011-01-20 27.925 340,172 -3,506 0.02% 9,499,381
2011-01-19 2011-01-17 28.473 343,678 -137,631 0.02% 9,785,469
2011-01-18 2011-01-14 29.203 481,309 +142,014 0.03% 14,055,596
2011-01-14 2011-01-12 29.157 339,295 +198,117 0.02% 9,892,900
2011-01-13 2011-01-11 28.382 141,178 +1,754 0.01% 4,006,847
2011-01-11 2011-01-07 30.435 139,424 -17,314 0.01% 4,243,348
2011-01-10 2011-01-06 28.655 156,738 -26,299 0.01% 4,491,374
2011-01-07 2011-01-05 28.701 183,037 +21,039 0.01% 5,253,332
2011-01-06 2011-01-04 27.971 161,998 +57,858 0.01% 4,531,223
2011-01-05 2011-01-03 26.921 104,140 -21,258 0.01% 2,803,593
2011-01-04 2010-12-31 26.100 125,398 +13,149 0.01% 3,272,894
2010-12-30 2010-12-28 26.967 112,249 -10,519 0.01% 3,027,020
2010-12-29 2010-12-24 26.602 122,768 -6,137 0.01% 3,265,871
2010-12-28 2010-12-22 26.419 128,905 -18,409 0.01% 3,405,600
2010-12-23 2010-12-21 25.826 147,314 -55,228 0.01% 3,804,572
2010-12-22 2010-12-20 24.457 202,542 +17,095 0.01% 4,953,649
2010-12-21 2010-12-17 24.959 185,447 +32,435 0.01% 4,628,630
2010-12-20 2010-12-16 25.826 153,012 +19,286 0.01% 3,951,730
2010-12-16 2010-12-14 26.556 133,726 -41,202 0.01% 3,551,274
2010-12-15 2010-12-13 26.054 174,928 -8,766 0.01% 4,557,648
2010-12-14 2010-12-10 25.963 183,694 -36,818 0.01% 4,769,277
2010-12-10 2010-12-08 25.370 220,512 +26,298 0.01% 5,594,385
2010-12-08 2010-12-06 26.009 194,214 -34,626 0.01% 5,051,271
2010-12-06 2010-12-02 25.416 228,840 -6,137 0.02% 5,816,108
2010-12-02 2010-11-30 24.868 234,977 -7,889 0.02% 5,843,421
2010-12-01 2010-11-29 25.644 242,866 -20,163 0.02% 6,227,996
2010-11-30 2010-11-26 25.324 263,029 -14,026 0.02% 6,661,038
2010-11-29 2010-11-25 25.187 277,055 -22,792 0.02% 6,978,312
2010-11-26 2010-11-24 24.777 299,847 -4,383 0.02% 7,429,248
2010-11-25 2010-11-23 24.686 304,230 +3,506 0.02% 7,510,081
2010-11-24 2010-11-22 25.187 300,724 +89,855 0.02% 7,574,474
2010-11-23 2010-11-19 25.051 210,869 -7,890 0.01% 5,282,389
2010-11-22 2010-11-18 25.142 218,759 -21,916 0.01% 5,500,002
2010-11-18 2010-11-16 24.822 240,675 +7,013 0.02% 5,974,137
2010-11-17 2010-11-15 25.051 233,662 +30,682 0.02% 5,853,367
2010-11-16 2010-11-12 25.918 202,980 -74,513 0.01% 5,260,741
2010-11-15 2010-11-11 26.511 277,493 -3,507 0.02% 7,356,538
2010-11-12 2010-11-10 26.739 281,000 +19,286 0.02% 7,513,620
2010-11-11 2010-11-09 28.883 261,714 -30,682 0.02% 7,559,202
2010-11-10 2010-11-08 27.834 292,396 +87,663 0.02% 8,138,541
2010-11-09 2010-11-05 27.378 204,733 -11,835 0.01% 5,605,113
2010-11-08 2010-11-04 25.872 216,568 -876 0.01% 5,603,026
2010-11-05 2010-11-03 25.507 217,444 -34,189 0.01% 5,546,315
2010-11-04 2010-11-02 24.321 251,633 -25,422 0.02% 6,119,841
2010-11-03 2010-11-01 23.682 277,055 -19,286 0.02% 6,561,130
2010-11-02 2010-10-29 23.271 296,341 -154,286 0.02% 6,896,158
2010-11-01 2010-10-28 22.997 450,627 +140,260 0.03% 10,363,180
2010-10-29 2010-10-27 22.860 310,367 -41,201 0.02% 7,095,101
2010-10-28 2010-10-26 22.107 351,568 +78,896 0.02% 7,772,280
2010-10-27 2010-10-25 21.971 272,672 -876 0.02% 5,990,763
2010-10-26 2010-10-22 21.309 273,548 +8,766 0.02% 5,829,023
2010-10-25 2010-10-21 22.062 264,782 +19,286 0.02% 5,841,579
2010-10-22 2010-10-20 22.655 245,496 +40,325 0.02% 5,561,718
2010-10-21 2010-10-19 24.138 205,171 +13,149 0.01% 4,952,414
2010-10-19 2010-10-15 24.412 192,022 -13,149 0.01% 4,687,595
2010-10-18 2010-10-14 24.001 205,171 -3,507 0.01% 4,924,329
2010-10-15 2010-10-13 24.457 208,678 -61,364 0.01% 5,103,719
2010-10-14 2010-10-12 21.742 270,042 -5,260 0.02% 5,871,371
2010-10-13 2010-10-11 21.104 275,302 +3,507 0.02% 5,809,870
2010-10-12 2010-10-08 21.035 271,795 -164,806 0.02% 5,717,257
2010-10-11 2010-10-07 21.081 436,601 +138,507 0.03% 9,203,903
2010-10-08 2010-10-06 21.263 298,094 -3,506 0.02% 6,338,470
2010-10-07 2010-10-05 20.533 301,600 -157,793 0.02% 6,192,830
2010-10-06 2010-10-04 20.351 459,393 +157,793 0.03% 9,348,987
2010-10-05 2010-09-30 20.077 301,600 -313,833 0.02% 6,055,212
2010-10-04 2010-09-29 20.396 615,433 +322,599 0.04% 12,552,598
2010-09-30 2010-09-28 20.625 292,834 +22,792 0.02% 6,039,559
2010-09-29 2010-09-27 20.944 270,042 -3,506 0.02% 5,655,738
2010-09-28 2010-09-24 21.423 273,548 +7,889 0.02% 5,860,227
2010-09-24 2010-09-21 21.925 265,659 -876 0.02% 5,824,561
2010-09-22 2010-09-20 21.925 266,535 +1,753 0.02% 5,843,768
2010-09-21 2010-09-17 22.176 264,782 +1,753 0.02% 5,871,784
2010-09-20 2010-09-16 21.902 263,029 +3,507 0.02% 5,760,898
2010-09-17 2010-09-15 22.339 259,522 +4,383 0.02% 5,797,405
2010-09-16 2010-09-14 22.454 255,139 -8,854 0.02% 5,728,782
2010-09-15 2010-09-13 22.132 263,993 +5,227 0.02% 5,842,733
2010-09-14 2010-09-10 21.466 258,766 +4,355 0.02% 5,554,762
2010-09-10 2010-09-08 21.535 254,411 -27,005 0.02% 5,478,798
2010-09-08 2010-09-06 22.247 281,416 -12,196 0.02% 6,260,646
2010-09-07 2010-09-03 21.604 293,612 -32,231 0.02% 6,343,224
2010-09-06 2010-09-02 20.984 325,843 +6,097 0.02% 6,837,561
2010-09-03 2010-09-01 20.984 319,746 -26,133 0.02% 6,709,620
2010-09-02 2010-08-31 20.869 345,879 -3,485 0.02% 7,218,296
2010-09-01 2010-08-30 20.640 349,364 -29,618 0.02% 7,210,816
2010-08-31 2010-08-27 20.043 378,982 +50,525 0.03% 7,595,903
2010-08-30 2010-08-26 20.410 328,457 -132,412 0.02% 6,703,890
2010-08-27 2010-08-25 20.479 460,869 +100,180 0.03% 9,438,195
2010-08-26 2010-08-24 21.443 360,689 +7,840 0.02% 7,734,395
2010-08-25 2010-08-23 21.053 352,849 +4,356 0.02% 7,428,563
2010-08-24 2010-08-20 21.650 348,493 -1,742 0.02% 7,544,880
2010-08-19 2010-08-17 21.352 350,235 +20,907 0.02% 7,478,062
2010-08-16 2010-08-12 21.696 329,328 -2,613 0.02% 7,145,079
2010-08-12 2010-08-10 22.316 331,941 +24,391 0.02% 7,407,536
2010-08-11 2010-08-09 22.867 307,550 -251,757 0.02% 7,032,693
2010-08-10 2010-08-06 22.499 559,307 +223,010 0.04% 12,584,122
2010-08-09 2010-08-05 22.614 336,297 +24,392 0.02% 7,605,116
2010-08-06 2010-08-04 23.372 311,905 +6,098 0.02% 7,289,818
2010-08-05 2010-08-03 24.107 305,807 -3,485 0.02% 7,371,966
2010-08-04 2010-08-02 23.739 309,292 +125,443 0.02% 7,342,362
2010-08-03 2010-07-30 23.234 183,849 -5,227 0.01% 4,271,578
2010-07-30 2010-07-28 22.959 189,076 +6,969 0.01% 4,340,932
2010-07-29 2010-07-27 23.142 182,107 -14,809 0.01% 4,214,381
2010-07-28 2010-07-26 23.418 196,916 +44,428 0.01% 4,611,347
2010-07-27 2010-07-23 23.188 152,488 -19,165 0.01% 3,535,930
2010-07-26 2010-07-22 22.316 171,653 +36,587 0.01% 3,830,578
2010-07-23 2010-07-21 22.109 135,066 -13,938 0.01% 2,986,200
2010-07-22 2010-07-20 21.535 149,004 -15,680 0.01% 3,208,835
2010-07-21 2010-07-19 20.571 164,684 -87,113 0.01% 3,387,708
2010-07-19 2010-07-15 20.456 251,797 +9,582 0.02% 5,150,802
2010-07-16 2010-07-14 21.030 242,215 +4,356 0.02% 5,093,814
2010-07-14 2010-07-12 20.869 237,859 -8,712 0.02% 4,963,980
2010-07-13 2010-07-09 20.548 246,571 -76,659 0.02% 5,066,542
2010-07-12 2010-07-08 19.515 323,230 -33,103 0.02% 6,307,789
2010-07-09 2010-07-07 19.170 356,333 -573,110 0.02% 6,831,076
2010-07-08 2010-07-06 19.056 929,443 +871 0.06% 17,711,178
2010-07-07 2010-07-05 18.597 928,572 +317,963 0.06% 17,268,205
2010-07-06 2010-07-02 19.148 610,609 -19,165 0.04% 11,691,651
2010-07-05 2010-06-30 18.574 629,774 +9,582 0.04% 11,697,144
2010-07-02 2010-06-29 19.056 620,192 +8,712 0.04% 11,818,187
2010-06-30 2010-06-28 19.653 611,480 +14,809 0.04% 12,017,181
2010-06-29 2010-06-25 19.492 596,671 +54,881 0.04% 11,630,254
2010-06-28 2010-06-24 20.204 541,790 +20,907 0.03% 10,946,121
2010-06-25 2010-06-23 20.410 520,883 +45,299 0.03% 10,631,353
2010-06-24 2010-06-22 20.663 475,584 +13,067 0.03% 9,826,896
2010-06-23 2010-06-21 20.617 462,517 -159,417 0.03% 9,535,657
2010-06-22 2010-06-18 18.964 621,934 -9,582 0.04% 11,794,267
2010-06-21 2010-06-17 18.597 631,516 -15,681 0.04% 11,743,998
2010-06-17 2010-06-14 17.770 647,197 -151,576 0.04% 11,500,694
2010-06-15 2010-06-11 17.563 798,773 +145,478 0.05% 14,029,152
2010-06-14 2010-06-10 17.150 653,295 +35,717 0.04% 11,204,088
2010-06-11 2010-06-09 17.586 617,578 -83,933 0.04% 10,860,934
2010-06-10 2010-06-08 17.839 701,511 +6,098 0.05% 12,514,171
2010-06-09 2010-06-07 18.321 695,413 +50,526 0.04% 12,740,671
2010-06-08 2010-06-04 18.872 644,887 -49,655 0.04% 12,170,321
2010-06-07 2010-06-03 18.642 694,542 -469,539 0.04% 12,947,954
2010-06-04 2010-06-02 18.068 1,164,081 +6,969 0.08% 21,033,160
2010-06-03 2010-06-01 18.275 1,157,112 +81,886 0.07% 21,146,333
2010-06-02 2010-05-31 19.239 1,075,226 +12,196 0.07% 20,686,660
2010-06-01 2010-05-28 18.895 1,063,030 +550,873 0.07% 20,085,930
2010-05-31 2010-05-27 19.331 512,157 -193,955 0.03% 9,900,606
2010-05-28 2010-05-26 18.743 706,112 +3,236 0.05% 13,234,782
2010-05-27 2010-05-25 18.417 702,876 +333,611 0.05% 12,944,729
2010-05-26 2010-05-24 19.629 369,265 -1,060,633 0.02% 7,248,320
2010-05-25 2010-05-20 18.370 1,429,898 -434,103 0.09% 26,267,481
2010-05-24 2010-05-19 18.463 1,864,001 +60,911 0.12% 34,415,847
2010-05-20 2010-05-18 19.093 1,803,090 +12,607 0.12% 34,426,150
2010-05-19 2010-05-17 18.487 1,790,483 +60,054 0.12% 33,100,194
2010-05-18 2010-05-14 19.279 1,730,429 +27,454 0.11% 33,361,567
2010-05-17 2010-05-13 19.489 1,702,975 +16,300 0.11% 33,189,575
2010-05-14 2010-05-12 19.279 1,686,675 +83,217 0.11% 32,518,018
2010-05-13 2010-05-11 19.676 1,603,458 +93,513 0.11% 31,549,115
2010-05-12 2010-05-10 20.258 1,509,945 +858 0.10% 30,589,195
2010-05-11 2010-05-07 19.699 1,509,087 -24,880 0.10% 29,727,482
2010-05-10 2010-05-06 19.512 1,533,967 +7,721 0.10% 29,931,510
2010-05-07 2010-05-05 19.582 1,526,246 +147,561 0.10% 29,887,595
2010-05-06 2010-05-04 20.305 1,378,685 -198,177 0.09% 27,994,348
2010-05-05 2010-05-03 20.771 1,576,862 -166,191 0.10% 32,753,562
2010-05-04 2010-04-30 21.447 1,743,053 -136,408 0.11% 37,383,983
2010-05-03 2010-04-29 21.191 1,879,461 -149,277 0.12% 39,827,619
2010-04-30 2010-04-28 20.398 2,028,738 +750,674 0.13% 41,382,923
2010-04-29 2010-04-27 20.492 1,278,064 +37,748 0.08% 26,189,585
2010-04-28 2010-04-26 20.282 1,240,316 -144,130 0.08% 25,155,835
2010-04-27 2010-04-23 19.722 1,384,446 +319,144 0.09% 27,304,456
2010-04-26 2010-04-22 20.025 1,065,302 +332,870 0.07% 21,333,055
2010-04-23 2010-04-21 20.422 732,432 +96,086 0.05% 14,957,485
2010-04-22 2010-04-20 20.818 636,346 +48,043 0.04% 13,247,439
2010-04-21 2010-04-19 20.678 588,303 -1,397,539 0.04% 12,164,992
2010-04-20 2010-04-16 22.310 1,985,842 +15,442 0.13% 44,304,085
2010-04-19 2010-04-15 22.380 1,970,400 +265,095 0.13% 44,097,379
2010-04-16 2010-04-14 23.266 1,705,305 +115,818 0.11% 39,675,257
2010-04-15 2010-04-13 23.872 1,589,487 +194,747 0.10% 37,944,085
2010-04-14 2010-04-12 23.639 1,394,740 +665,739 0.09% 32,969,955
2010-04-12 2010-04-08 25.177 729,001 +84,934 0.05% 18,354,351
2010-04-09 2010-04-07 25.690 644,067 +33,458 0.04% 16,546,258
2010-04-08 2010-04-01 25.597 610,609 -38,606 0.04% 15,629,774
2010-04-07 2010-03-31 24.711 649,215 -7,721 0.04% 16,042,851
2010-04-01 2010-03-30 24.944 656,936 -30,027 0.04% 16,386,794
2010-03-31 2010-03-29 24.198 686,963 -15,442 0.05% 16,623,323
2010-03-30 2010-03-26 23.126 702,405 +858 0.05% 16,243,754
2010-03-29 2010-03-25 22.683 701,547 +17,158 0.05% 15,913,172
2010-03-25 2010-03-23 23.406 684,389 +10,295 0.04% 16,018,575
2010-03-24 2010-03-22 23.592 674,094 +24,021 0.04% 15,903,332
2010-03-23 2010-03-19 24.245 650,073 -20,590 0.04% 15,760,958
2010-03-22 2010-03-18 23.825 670,663 +131,261 0.04% 15,978,735
2010-03-19 2010-03-17 24.292 539,402 +1,716 0.04% 13,102,900
2010-03-08 2010-03-04 24.758 537,686 +90,081 0.03% 13,311,911
2010-03-05 2010-03-03 25.038 447,605 -12,011 0.03% 11,206,922
2010-03-04 2010-03-02 25.690 459,616 -603,112 0.03% 11,807,661
2010-03-03 2010-03-01 24.991 1,062,728 -21,448 0.07% 26,558,531
2010-03-02 2010-02-26 23.126 1,084,176 -428,956 0.07% 25,072,556
2010-03-01 2010-02-25 22.846 1,513,132 -84,076 0.10% 34,569,256
2010-02-26 2010-02-24 22.753 1,597,208 +990,536 0.10% 36,341,131
2010-02-25 2010-02-23 23.219 606,672 +300,269 0.04% 14,086,414
2010-02-24 2010-02-22 22.753 306,403 -12,869 0.02% 6,971,560
2010-02-23 2010-02-19 22.613 319,272 -289,116 0.02% 7,219,709
2010-02-19 2010-02-17 23.639 608,388 -1,416,638 0.04% 14,381,551
2010-02-18 2010-02-12 23.872 2,025,026 +134,692 0.13% 48,341,231
2010-02-17 2010-02-11 23.639 1,890,334 +115,819 0.12% 44,685,194
2010-02-11 2010-02-09 22.823 1,774,515 +6,005 0.12% 40,499,486
2010-02-10 2010-02-08 22.007 1,768,510 +65,201 0.11% 38,919,447
2010-02-09 2010-02-05 22.613 1,703,309 +90,081 0.11% 38,516,988
2010-02-08 2010-02-04 23.452 1,613,228 +154,424 0.10% 37,833,880
2010-02-05 2010-02-03 24.012 1,458,804 -93,512 0.09% 35,028,482
2010-02-04 2010-02-02 23.546 1,552,316 +42,895 0.10% 36,550,107
2010-02-03 2010-02-01 23.639 1,509,421 -92,654 0.10% 35,680,874
2010-02-02 2010-01-29 22.869 1,602,075 -15,443 0.10% 36,638,611
2010-01-29 2010-01-27 22.263 1,617,518 +204,184 0.11% 36,011,370
2010-01-27 2010-01-25 24.012 1,413,334 +156,140 0.09% 33,936,666
2010-01-26 2010-01-22 24.711 1,257,194 +27,453 0.08% 31,066,713
2010-01-25 2010-01-21 24.804 1,229,741 -270,385 0.08% 30,502,991
2010-01-22 2010-01-20 25.737 1,500,126 +193,030 0.10% 38,608,591
2010-01-21 2010-01-19 26.483 1,307,096 -466,704 0.08% 34,615,688
2010-01-20 2010-01-18 25.504 1,773,800 -220,484 0.12% 45,238,596
2010-01-19 2010-01-15 24.618 1,994,284 -6,434 0.13% 49,095,091
2010-01-18 2010-01-14 24.338 2,000,718 +487,294 0.13% 48,693,784
2010-01-15 2010-01-13 24.898 1,513,424 +249,652 0.10% 37,680,705
2010-01-14 2010-01-12 26.530 1,263,772 +76,049 0.08% 33,527,266
2010-01-13 2010-01-11 27.415 1,187,723 -293,835 0.08% 32,561,892
2010-01-12 2010-01-08 27.555 1,481,558 -611,919 0.10% 40,824,726
2010-01-11 2010-01-07 27.182 2,093,477 -150,134 0.14% 56,905,454
2010-01-08 2010-01-06 25.970 2,243,611 -212,762 0.15% 58,266,629
2010-01-06 2010-01-04 26.343 2,456,373 +627,991 0.16% 64,708,287
2010-01-04 2009-12-29 25.784 1,828,382 +4,290 0.12% 47,142,131
2009-12-23 2009-12-21 24.198 1,824,092 +2,574 0.12% 44,139,889
2009-12-21 2009-12-17 25.597 1,821,518 +6,005 0.12% 46,625,441
2009-12-18 2009-12-16 25.923 1,815,513 +7,721 0.12% 47,064,267
2009-12-17 2009-12-15 26.809 1,807,792 +14,585 0.12% 48,465,583
2009-12-16 2009-12-14 28.674 1,793,207 -150,692 0.12% 51,418,888
2009-12-15 2009-12-11 28.488 1,943,899 -3,431 0.13% 55,377,334
2009-12-14 2009-12-10 28.534 1,947,330 -1,104,268 0.13% 55,565,870
2009-12-11 2009-12-09 29.094 3,051,598 -123,527 0.20% 88,782,844
2009-12-10 2009-12-08 30.819 3,175,125 -586,604 0.21% 97,854,190
2009-12-09 2009-12-07 29.840 3,761,729 -1,287 0.24% 112,249,553
2009-12-07 2009-12-03 28.022 3,763,016 -992,175 0.24% 105,445,409
2009-12-04 2009-12-02 26.343 4,755,191 -776,411 0.31% 125,266,099
2009-12-03 2009-12-01 25.271 5,531,602 -258,231 0.36% 139,787,183
2009-12-02 2009-11-30 24.898 5,789,833 -345,739 0.38% 144,153,249
2009-12-01 2009-11-27 23.825 6,135,572 +535,337 0.40% 146,181,730
2009-11-30 2009-11-26 25.411 5,600,235 +858 0.36% 142,304,913
2009-11-27 2009-11-25 25.131 5,599,377 -542,331 0.36% 140,716,691
2009-11-26 2009-11-24 24.851 6,141,708 -238,499 0.40% 152,627,754
2009-11-25 2009-11-23 24.571 6,380,207 -546,020 0.41% 156,769,844
2009-11-24 2009-11-20 24.385 6,926,227 +93,513 0.45% 168,894,517
2009-11-23 2009-11-19 24.665 6,832,714 +99,517 0.44% 168,525,667
2009-11-20 2009-11-18 25.177 6,733,197 +157,856 0.44% 169,524,402
2009-11-19 2009-11-17 25.923 6,575,341 +12,869 0.43% 170,455,184
2009-11-18 2009-11-16 25.830 6,562,472 -146,703 0.43% 169,509,627
2009-11-17 2009-11-13 25.550 6,709,175 +29,169 0.44% 171,422,103
2009-11-16 2009-11-12 25.224 6,680,006 +48,043 0.43% 168,496,645
2009-11-13 2009-11-11 26.017 6,631,963 +980,594 0.43% 172,541,446
2009-11-12 2009-11-10 25.271 5,651,369 -92,655 0.37% 142,813,773
2009-11-11 2009-11-09 25.271 5,744,024 -313,996 0.37% 145,155,225
2009-11-10 2009-11-06 24.665 6,058,020 +194,746 0.39% 149,418,205
2009-11-09 2009-11-05 24.198 5,863,274 -858 0.38% 141,881,146
2009-11-06 2009-11-04 24.058 5,864,132 +18,017 0.38% 141,081,666
2009-11-05 2009-11-03 23.289 5,846,115 -545,809 0.38% 136,150,734
2009-11-04 2009-11-02 24.058 6,391,924 -619,412 0.42% 153,779,500
2009-11-03 2009-10-30 23.825 7,011,336 -273,927 0.46% 167,047,054
2009-11-02 2009-10-29 22.869 7,285,263 +56,495 0.47% 166,610,124
2009-10-30 2009-10-28 24.292 7,228,768 +43,753 0.47% 175,597,832
2009-10-29 2009-10-27 25.784 7,185,015 +114,103 0.47% 185,255,005
2009-10-28 2009-10-23 26.576 7,070,912 +51,474 0.46% 187,917,588
2009-10-27 2009-10-22 26.110 7,019,438 -253,942 0.46% 183,276,807
2009-10-23 2009-10-21 25.784 7,273,380 -336,301 0.47% 187,533,367
2009-10-22 2009-10-20 24.338 7,609,681 -173,299 0.49% 185,205,592
2009-10-21 2009-10-19 23.219 7,782,980 -440,109 0.51% 180,714,249
2009-10-20 2009-10-16 22.100 8,223,089 +254,371 0.53% 181,731,610
2009-10-19 2009-10-15 22.636 7,968,718 -51,474 0.52% 180,382,679
2009-10-16 2009-10-14 22.613 8,020,192 -36,033 0.52% 181,360,893
2009-10-15 2009-10-13 22.054 8,056,225 +181,020 0.52% 177,668,268
2009-10-14 2009-10-12 22.590 7,875,205 +175,872 0.51% 177,898,706
2009-10-13 2009-10-09 23.126 7,699,333 +42,895 0.50% 178,054,076
2009-10-12 2009-10-08 23.546 7,656,438 -54,048 0.50% 180,274,911
2009-10-09 2009-10-07 22.939 7,710,486 +70,349 0.50% 176,874,000
2009-10-08 2009-10-06 22.147 7,640,137 -464,131 0.50% 169,204,495
2009-10-07 2009-10-05 20.841 8,104,268 +77,212 0.53% 168,903,426
2009-10-05 2009-09-30 21.261 8,027,056 +96,944 0.52% 170,662,568
2009-10-02 2009-09-29 21.634 7,930,112 -76,354 0.52% 171,559,370
2009-09-30 2009-09-28 21.051 8,006,466 +96,086 0.52% 168,544,956
2009-09-29 2009-09-25 22.147 7,910,380 +5,263,292 0.51% 175,189,510
2009-09-28 2009-09-24 22.123 2,647,088 -17,158 0.17% 58,562,787
2009-09-25 2009-09-23 23.024 2,664,246 +95,228 0.17% 61,341,822
2009-09-24 2009-09-22 23.540 2,569,018 +129,808 0.17% 60,474,421
2009-09-23 2009-09-21 23.399 2,439,210 -12,796 0.16% 57,075,614
2009-09-22 2009-09-18 23.821 2,452,006 +117,717 0.16% 58,409,851
2009-09-21 2009-09-17 24.431 2,334,289 -91,273 0.15% 57,028,665
2009-09-18 2009-09-16 24.149 2,425,562 +265,289 0.16% 58,576,102
2009-09-17 2009-09-15 23.868 2,160,273 +32,415 0.14% 51,561,706
2009-09-16 2009-09-14 24.103 2,127,858 -62,270 0.14% 51,286,920
2009-09-15 2009-09-11 24.431 2,190,128 +63,123 0.14% 53,506,689
2009-09-14 2009-09-10 24.853 2,127,005 +44,357 0.14% 52,862,201
2009-09-11 2009-09-09 24.853 2,082,648 -254,200 0.14% 51,759,801
2009-09-10 2009-09-08 24.009 2,336,848 +87,008 0.15% 56,104,963
2009-09-09 2009-09-07 23.868 2,249,840 -183,399 0.15% 53,699,504
2009-09-08 2009-09-04 22.813 2,433,239 -226,050 0.16% 55,509,648
2009-09-07 2009-09-03 21.313 2,659,289 -71,654 0.17% 56,676,142
2009-09-04 2009-09-02 20.375 2,730,943 +112,599 0.18% 55,642,069
2009-09-03 2009-09-01 20.937 2,618,344 +24,737 0.17% 54,821,261
2009-09-02 2009-08-31 20.656 2,593,607 +5,118 0.17% 53,573,613
2009-09-01 2009-08-28 21.125 2,588,489 +853 0.17% 54,681,696
2009-08-31 2009-08-27 21.828 2,587,636 -29,855 0.17% 56,483,777
2009-08-28 2009-08-26 22.461 2,617,491 +56,299 0.17% 58,792,451
2009-08-27 2009-08-25 22.766 2,561,192 -75,066 0.17% 58,308,548
2009-08-26 2009-08-24 22.555 2,636,258 -617,586 0.17% 59,461,224
2009-08-25 2009-08-21 22.039 3,253,844 +1,706 0.21% 71,712,596
2009-08-24 2009-08-20 22.180 3,252,138 -45,210 0.21% 72,132,497
2009-08-21 2009-08-19 21.711 3,297,348 +59,711 0.21% 71,589,056
2009-08-20 2009-08-18 21.781 3,237,637 +6,824 0.21% 70,520,394
2009-08-19 2009-08-17 21.946 3,230,813 +52,035 0.21% 70,902,008
2009-08-18 2009-08-14 22.790 3,178,778 +100,656 0.21% 72,443,150
2009-08-17 2009-08-13 23.118 3,078,122 -349,738 0.20% 71,159,618
2009-08-14 2009-08-12 22.039 3,427,860 -38,386 0.22% 75,547,795
2009-08-13 2009-08-11 22.743 3,466,246 -37,533 0.23% 78,831,897
2009-08-12 2009-08-10 22.508 3,503,779 +416,274 0.23% 78,864,000
2009-08-11 2009-08-07 22.368 3,087,505 +40,945 0.20% 69,060,053
2009-08-10 2009-08-06 23.962 3,046,560 +153,543 0.20% 73,001,451
2009-08-07 2009-08-05 23.540 2,893,017 +169,751 0.19% 68,101,325
2009-08-06 2009-08-04 24.712 2,723,266 +271,260 0.18% 67,297,904
2009-08-05 2009-08-03 25.509 2,452,006 +261,878 0.16% 62,549,132
2009-08-04 2009-07-31 25.697 2,190,128 +46,063 0.14% 56,279,589
2009-08-03 2009-07-30 24.759 2,144,065 -343,767 0.14% 53,085,111
2009-07-31 2009-07-29 24.994 2,487,832 +251,640 0.16% 62,179,771
2009-07-30 2009-07-28 26.119 2,236,192 -2,559 0.15% 58,407,033
2009-07-29 2009-07-27 26.025 2,238,751 -853 0.15% 58,263,911
2009-07-28 2009-07-24 25.275 2,239,604 -82,743 0.15% 56,605,790
2009-07-27 2009-07-23 24.149 2,322,347 +99,804 0.15% 56,083,512
2009-07-24 2009-07-22 23.188 2,222,543 +217,520 0.14% 51,536,785
2009-07-23 2009-07-21 23.587 2,005,023 +81,037 0.13% 47,292,057
2009-07-22 2009-07-20 23.681 1,923,986 +210,696 0.13% 45,561,094
2009-07-21 2009-07-17 23.727 1,713,290 -1,100,396 0.11% 40,652,032
2009-07-20 2009-07-16 22.883 2,813,686 +1,226,643 0.18% 64,386,721
2009-07-17 2009-07-15 23.446 1,587,043 -2,559 0.10% 37,209,990
2009-07-16 2009-07-14 22.883 1,589,602 -20,473 0.10% 36,375,509
2009-07-15 2009-07-13 21.969 1,610,075 -25,591 0.10% 35,371,751
2009-07-14 2009-07-10 22.766 1,635,666 -76,771 0.11% 37,237,860
2009-07-13 2009-07-09 22.461 1,712,437 +87,861 0.11% 38,463,693
2009-07-10 2009-07-08 22.625 1,624,576 +216,667 0.11% 36,756,843
2009-07-09 2009-07-07 24.056 1,407,909 +248,229 0.09% 33,868,254
2009-07-08 2009-07-06 25.744 1,159,680 +46,063 0.08% 29,854,608
2009-07-07 2009-07-03 25.791 1,113,617 +97,244 0.07% 28,720,990
2009-07-06 2009-07-02 26.025 1,016,373 -69,095 0.07% 26,451,296
2009-07-03 2009-06-30 26.119 1,085,468 +148,426 0.07% 28,351,307
2009-07-02 2009-06-29 27.104 937,042 +56,299 0.06% 25,397,312
2009-06-30 2009-06-26 26.916 880,743 -86,155 0.06% 23,706,200
2009-06-29 2009-06-25 26.025 966,898 -218,373 0.06% 25,163,700
2009-06-26 2009-06-24 24.478 1,185,271 -193,636 0.08% 29,012,758
2009-06-25 2009-06-23 23.165 1,378,907 -74,212 0.09% 31,942,050
2009-06-24 2009-06-22 23.681 1,453,119 -309,647 0.09% 34,410,693
2009-06-23 2009-06-19 22.485 1,762,766 -5,971 0.11% 39,635,481
2009-06-22 2009-06-18 22.438 1,768,737 -81,037 0.12% 39,686,798
2009-06-19 2009-06-17 22.883 1,849,774 -228,609 0.12% 42,329,131
2009-06-18 2009-06-16 21.852 2,078,383 -47,769 0.14% 45,416,363
2009-06-17 2009-06-15 22.813 2,126,152 -787,337 0.14% 48,504,051
2009-06-16 2009-06-12 23.915 2,913,489 +763,452 0.19% 69,676,193
2009-06-15 2009-06-11 23.446 2,150,037 +112,599 0.14% 50,410,011
2009-06-12 2009-06-10 22.977 2,037,438 +82,743 0.13% 46,814,602
2009-06-11 2009-06-09 21.922 1,954,695 +78,478 0.13% 42,851,051
2009-06-10 2009-06-08 22.625 1,876,217 -85,302 0.12% 42,450,347
2009-06-09 2009-06-05 22.977 1,961,519 -597,967 0.13% 45,070,197
2009-06-08 2009-06-04 23.399 2,559,486 +858,991 0.17% 59,889,979
2009-06-05 2009-06-03 24.525 1,700,495 +23,031 0.11% 41,704,019
2009-06-04 2009-06-02 23.493 1,677,464 -255,052 0.11% 39,408,671
2009-06-03 2009-06-01 24.947 1,932,516 -352,298 0.13% 48,209,829
2009-06-02 2009-05-29 22.274 2,284,814 -288,320 0.15% 50,891,508
2009-06-01 2009-05-27 20.961 2,573,134 -105,775 0.17% 53,935,013
2009-05-29 2009-05-26 19.789 2,678,909 -139,895 0.17% 53,011,644
2009-05-27 2009-05-25 19.611 2,818,804 -38,386 0.18% 55,280,961
2009-05-26 2009-05-22 18.666 2,857,190 -42,298 0.19% 53,333,346
2009-05-25 2009-05-21 18.926 2,899,488 -99,034 0.19% 54,876,506
2009-05-22 2009-05-20 19.021 2,998,522 +91,416 0.20% 57,034,250
2009-05-21 2009-05-19 19.706 2,907,106 -101,573 0.19% 57,287,456
2009-05-20 2009-05-18 19.470 3,008,679 -845,596 0.20% 58,578,154
2009-05-19 2009-05-15 18.147 3,854,275 -1,205,334 0.25% 69,941,756
2009-05-18 2009-05-14 17.579 5,059,609 -172,674 0.33% 88,945,198
2009-05-15 2009-05-13 17.981 5,232,283 -230,233 0.34% 94,082,424
2009-05-14 2009-05-12 16.469 5,462,516 -71,101 0.36% 89,961,796
2009-05-13 2009-05-11 16.989 5,533,617 -170,981 0.36% 94,009,253
2009-05-12 2009-05-08 17.438 5,704,598 +129,506 0.37% 99,475,017
2009-05-11 2009-05-07 17.438 5,575,092 +95,648 0.37% 97,216,732
2009-05-08 2009-05-06 17.461 5,479,444 +10,157 0.36% 95,678,321
2009-05-07 2009-05-05 17.012 5,469,287 -102,420 0.36% 93,045,597
2009-05-06 2009-05-04 15.973 5,571,707 +1,327,222 0.37% 88,995,405
2009-05-05 2009-04-30 13.823 4,244,485 +67,715 0.28% 58,669,648
2009-05-04 2009-04-29 12.996 4,176,770 +157,439 0.27% 54,279,504
2009-04-30 2009-04-28 12.050 4,019,331 -121,888 0.26% 48,434,695
2009-04-29 2009-04-27 12.428 4,141,219 +26,240 0.27% 51,469,098
2009-04-28 2009-04-24 13.161 4,114,979 +153,206 0.27% 54,157,104
2009-04-27 2009-04-23 13.043 3,961,773 -114,270 0.26% 51,672,715
2009-04-24 2009-04-22 12.263 4,076,043 -159,978 0.27% 49,984,889
2009-04-23 2009-04-21 12.641 4,236,021 +126,967 0.28% 53,548,154
2009-04-22 2009-04-20 13.445 4,109,054 +41,475 0.27% 55,244,205
2009-04-21 2009-04-17 13.893 4,067,579 +107,499 0.27% 56,512,685
2009-04-20 2009-04-16 14.177 3,960,080 -159,132 0.26% 56,141,993
2009-04-16 2009-04-14 13.350 4,119,212 -270,015 0.27% 54,991,455
2009-04-15 2009-04-09 12.570 4,389,227 +57,558 0.29% 55,173,723
2009-04-14 2009-04-08 11.389 4,331,669 -146,434 0.28% 49,332,704
2009-04-09 2009-04-07 12.618 4,478,103 -124,427 0.29% 56,502,537
2009-04-08 2009-04-06 13.019 4,602,530 +90,569 0.30% 59,921,247
2009-04-07 2009-04-03 12.239 4,511,961 +1,014,038 0.30% 55,223,981
2009-04-06 2009-04-02 11.649 3,497,923 -243,775 0.23% 40,746,450
2009-04-03 2009-04-01 10.680 3,741,698 +116,809 0.25% 39,961,316
2009-04-02 2009-03-31 10.373 3,624,889 -77,027 0.24% 37,600,347
2009-04-01 2009-03-30 10.042 3,701,916 -154,052 0.24% 37,174,754
2009-03-31 2009-03-27 10.964 3,855,968 +159,131 0.25% 42,275,039
2009-03-30 2009-03-26 10.326 3,696,837 -66,022 0.24% 38,171,951
2009-03-27 2009-03-25 9.877 3,762,859 -52,480 0.24% 37,164,376
2009-03-26 2009-03-24 10.515 3,815,339 -11,850 0.25% 40,116,752
2009-03-25 2009-03-23 9.900 3,827,189 +176,906 0.25% 37,890,170
2009-03-24 2009-03-20 9.026 3,650,283 +90,570 0.23% 32,947,504
2009-03-23 2009-03-19 9.239 3,559,713 -126,120 0.23% 32,887,008
2009-03-20 2009-03-18 8.742 3,685,833 -114,270 0.24% 32,223,299
2009-03-19 2009-03-17 8.435 3,800,103 -36,397 0.24% 32,055,031
2009-03-18 2009-03-16 8.459 3,836,500 +234,465 0.25% 32,452,701
2009-03-17 2009-03-13 8.034 3,602,035 +17,775 0.23% 28,937,397
2009-03-16 2009-03-12 7.750 3,584,260 -113,423 0.23% 27,778,319
2009-03-13 2009-03-11 7.561 3,697,683 +57,558 0.24% 27,958,397
2009-03-12 2009-03-10 7.207 3,640,125 +99,033 0.23% 26,233,048
2009-03-11 2009-03-09 7.207 3,541,092 -29,625 0.23% 25,519,353
2009-03-10 2009-03-06 7.207 3,570,717 +22,007 0.23% 25,732,850
2009-03-09 2009-03-05 7.396 3,548,710 -96,494 0.23% 26,245,054
2009-03-06 2009-03-04 7.159 3,645,204 -33,858 0.23% 26,097,390
2009-03-05 2009-03-03 6.427 3,679,062 +39,783 0.24% 23,644,962
2009-03-04 2009-03-02 6.262 3,639,279 -336,037 0.23% 22,787,351
2009-03-03 2009-02-27 6.214 3,975,316 -9,311 0.26% 24,703,587
2009-03-02 2009-02-26 6.640 3,984,627 +4,232 0.26% 26,456,148
2009-02-27 2009-02-25 7.018 3,980,395 -38,090 0.26% 27,932,849
2009-02-26 2009-02-24 7.018 4,018,485 -95,648 0.26% 28,200,150
2009-02-25 2009-02-23 7.230 4,114,133 +48,247 0.26% 29,746,260
2009-02-24 2009-02-20 7.018 4,065,886 -53,326 0.26% 28,532,792
2009-02-23 2009-02-19 7.467 4,119,212 -8,464 0.26% 30,756,283
2009-02-20 2009-02-18 6.947 4,127,676 +44,861 0.27% 28,673,820
2009-02-19 2009-02-17 6.805 4,082,815 -180,292 0.26% 27,783,363
2009-02-18 2009-02-16 7.396 4,263,107 +85,491 0.27% 31,528,491
2009-02-17 2009-02-13 7.608 4,177,616 -34,704 0.27% 31,784,619
2009-02-16 2009-02-12 7.325 4,212,320 -136,278 0.27% 30,854,298
2009-02-13 2009-02-11 7.514 4,348,598 +32,165 0.28% 32,674,504
2009-02-12 2009-02-10 7.845 4,316,433 +241,236 0.28% 33,860,682
2009-02-11 2009-02-09 8.152 4,075,197 +23,701 0.26% 33,220,053
2009-02-10 2009-02-06 8.034 4,051,496 +7,618 0.26% 32,548,198
2009-02-09 2009-02-05 7.159 4,043,878 +49,940 0.26% 28,951,648
2009-02-06 2009-02-04 6.829 3,993,938 +191,296 0.26% 27,272,929
2009-02-05 2009-02-03 6.569 3,802,642 -26,240 0.24% 24,978,299
2009-02-04 2009-02-02 6.710 3,828,882 -106,652 0.25% 25,693,481
2009-02-03 2009-01-30 7.207 3,935,534 +427,454 0.25% 28,361,952
2009-02-02 2009-01-29 6.781 3,508,080 +155,745 0.22% 23,789,428
2009-01-30 2009-01-23 6.356 3,352,335 -103,266 0.21% 21,307,491
2009-01-29 2009-01-22 6.663 3,455,601 -148,974 0.22% 23,025,301
2009-01-23 2009-01-21 6.781 3,604,575 -308,951 0.23% 24,443,792
2009-01-22 2009-01-20 6.545 3,913,526 -429,993 0.25% 25,614,189
2009-01-21 2009-01-19 6.474 4,343,519 +428,300 0.28% 28,120,621
2009-01-20 2009-01-16 7.088 3,915,219 +416,450 0.25% 27,753,000
2009-01-19 2009-01-15 6.970 3,498,769 -106,652 0.22% 24,387,647
2009-01-16 2009-01-14 7.679 3,605,421 -122,734 0.23% 27,686,749
2009-01-15 2009-01-13 7.490 3,728,155 +126,120 0.24% 27,924,528
2009-01-14 2009-01-12 7.915 3,602,035 -10,158 0.23% 28,511,847
2009-01-13 2009-01-09 9.239 3,612,193 +169,289 0.23% 33,371,853
2009-01-12 2009-01-08 9.191 3,442,904 -376,667 0.22% 31,645,148
2009-01-09 2009-01-07 10.255 3,819,571 +293,715 0.24% 39,168,499
2009-01-08 2009-01-06 10.349 3,525,856 +146,435 0.23% 36,489,784
2009-01-07 2009-01-05 10.089 3,379,421 +187,064 0.22% 34,095,950
2009-01-06 2009-01-02 9.664 3,192,357 +150,666 0.20% 30,850,867
2009-01-05 2008-12-31 9.546 3,041,691 +159,978 0.19% 29,035,484
2009-01-02 2008-12-29 9.853 2,881,713 -25,393 0.18% 28,393,531
2008-12-30 2008-12-24 9.451 2,907,106 -186,218 0.18% 27,475,998
2008-12-29 2008-12-22 10.160 3,093,324 +2,540 0.20% 31,428,705
2008-12-23 2008-12-19 10.444 3,090,784 +1,693 0.20% 32,279,258
2008-12-22 2008-12-18 10.160 3,089,091 +337,730 0.20% 31,385,697
2008-12-19 2008-12-17 9.569 2,751,361 +210,764 0.17% 26,329,052
2008-12-18 2008-12-16 9.002 2,540,597 +60,944 0.16% 22,871,433
2008-12-16 2008-12-12 8.979 2,479,653 -49,940 0.16% 22,264,201
2008-12-15 2008-12-11 9.806 2,529,593 -334,345 0.16% 24,804,551
2008-12-12 2008-12-10 9.168 2,863,938 -173,520 0.18% 26,255,963
2008-12-11 2008-12-09 8.979 3,037,458 +320,801 0.19% 27,272,597
2008-12-10 2008-12-08 8.932 2,716,657 +505,326 0.17% 24,263,823
2008-12-09 2008-12-05 7.774 2,211,331 +47,401 0.14% 17,190,253
2008-12-08 2008-12-04 7.254 2,163,930 +30,472 0.14% 15,696,911
2008-12-05 2008-12-03 7.561 2,133,458 +126,120 0.14% 16,131,201
2008-12-04 2008-12-02 7.278 2,007,338 -98,187 0.13% 14,608,440
2008-12-02 2008-11-28 7.041 2,105,525 +187,910 0.13% 14,825,498
2008-12-01 2008-11-27 6.380 1,917,615 +22,007 0.12% 12,233,699
2008-11-28 2008-11-26 5.954 1,895,608 -214,996 0.12% 11,287,082
2008-11-27 2008-11-25 5.316 2,110,604 +214,150 0.13% 11,220,750
2008-11-26 2008-11-24 5.364 1,896,454 -119,348 0.12% 10,171,870
2008-11-25 2008-11-21 5.293 2,015,802 -19,469 0.13% 10,669,118
2008-11-24 2008-11-20 5.080 2,035,271 -158,284 0.13% 10,339,352
2008-11-21 2008-11-19 5.458 2,193,555 +15,236 0.14% 11,972,728
2008-11-19 2008-11-17 6.332 2,178,319 +234,464 0.14% 13,793,958
2008-11-18 2008-11-14 6.852 1,943,855 +5,925 0.12% 13,319,701
2008-11-14 2008-11-12 7.537 1,937,930 -35,550 0.12% 14,607,012
2008-11-13 2008-11-11 7.750 1,973,480 -42,322 0.12% 15,294,638
2008-11-12 2008-11-10 8.175 2,015,802 -44,862 0.13% 16,479,976
2008-11-11 2008-11-07 6.970 2,060,664 -50,786 0.13% 14,363,551
2008-11-10 2008-11-06 6.474 2,111,450 +111,730 0.13% 13,669,857
2008-11-06 2008-11-04 6.545 1,999,720 -44,015 0.13% 13,088,250
2008-11-05 2008-11-03 6.238 2,043,735 +130,352 0.13% 12,748,560
2008-11-04 2008-10-31 5.836 1,913,383 +407,139 0.12% 11,166,871
2008-10-31 2008-10-29 5.033 1,506,244 +177,753 0.10% 7,580,669
2008-10-30 2008-10-28 4.867 1,328,491 -16,929 0.08% 6,466,339
2008-10-29 2008-10-27 5.198 1,345,420 -270,015 0.08% 6,993,799
2008-10-28 2008-10-24 6.143 1,615,435 -61,790 0.10% 9,924,199
2008-10-27 2008-10-23 7.325 1,677,225 -185,371 0.11% 12,285,296
2008-10-24 2008-10-22 6.970 1,862,596 -254,780 0.12% 12,982,947
2008-10-23 2008-10-21 7.207 2,117,376 -190,449 0.13% 15,259,154
2008-10-22 2008-10-20 6.970 2,307,825 -23,700 0.15% 16,086,350
2008-10-21 2008-10-17 6.356 2,331,525 -16,929 0.15% 14,819,207
2008-10-20 2008-10-16 6.332 2,348,454 -125,274 0.15% 14,871,318
2008-10-17 2008-10-15 6.970 2,473,728 +117,656 0.16% 17,242,752
2008-10-16 2008-10-14 7.797 2,356,072 +452,000 0.15% 18,371,098
2008-10-15 2008-10-13 7.325 1,904,072 -154,053 0.12% 13,946,900
2008-10-14 2008-10-10 7.207 2,058,125 -247,161 0.13% 14,832,153
2008-10-13 2008-10-09 7.396 2,305,286 -134,584 0.15% 17,049,112
2008-10-10 2008-10-08 7.278 2,439,870 -219,229 0.15% 17,756,200
2008-10-09 2008-10-06 7.986 2,659,099 +833,746 0.17% 21,236,543
2008-10-08 2008-10-03 9.168 1,825,353 -15,236 0.12% 16,734,441
2008-10-06 2008-10-02 9.239 1,840,589 -229,386 0.12% 17,004,591
2008-10-03 2008-09-30 8.175 2,069,975 -321,648 0.13% 16,922,862
2008-10-02 2008-09-29 8.246 2,391,623 -182,831 0.15% 19,721,991
2008-09-30 2008-09-26 8.624 2,574,454 -276,787 0.16% 22,202,947
2008-09-29 2008-09-25 8.105 2,851,241 +226,847 0.18% 23,107,910
2008-09-26 2008-09-24 9.316 2,624,394 +138,816 0.17% 24,448,892
2008-09-25 2008-09-23 10.337 2,485,578 +32,528 0.16% 25,693,289
2008-09-24 2008-09-22 11.154 2,453,050 +218,623 0.17% 27,360,569
2008-09-22 2008-09-18 9.163 2,234,427 +16,456 0.15% 20,473,774
2008-09-19 2008-09-17 9.188 2,217,971 -363,589 0.15% 20,379,600
2008-09-18 2008-09-16 9.290 2,581,560 -9,579,820 0.18% 23,983,960
2008-09-17 2008-09-12 10.975 12,161,380 +28,209 0.83% 133,471,519
2008-09-16 2008-09-11 10.465 12,133,171 -231,945 0.83% 126,968,347
2008-09-12 2008-09-10 10.873 12,365,116 -41,530 0.84% 134,445,132
2008-09-11 2008-09-09 11.741 12,406,646 -342,432 0.85% 145,663,088
2008-09-08 2008-09-04 12.251 12,749,078 +68,957 0.87% 156,191,467
2008-09-04 2008-09-02 13.655 12,680,121 +1,321,927 0.86% 173,146,800
2008-09-02 2008-08-29 14.855 11,358,194 +1,098,928 0.77% 168,721,161
2008-09-01 2008-08-28 14.599 10,259,266 -1,567 0.70% 149,778,545
2008-08-29 2008-08-27 14.957 10,260,833 +179,444 0.70% 153,467,891
2008-08-28 2008-08-26 14.472 10,081,389 +1,567 0.69% 145,895,105
2008-08-27 2008-08-25 14.140 10,079,822 +52,501 0.69% 142,527,910
2008-08-26 2008-08-21 13.783 10,027,321 +111,271 0.68% 138,202,522
2008-08-25 2008-08-20 14.650 9,916,050 +25,075 0.68% 145,273,998
2008-08-21 2008-08-19 13.706 9,890,975 -107,353 0.67% 135,565,968
2008-08-20 2008-08-18 14.395 9,998,328 +2,847,395 0.68% 143,927,497
2008-08-19 2008-08-15 14.650 7,150,933 -427,977 0.49% 104,763,956
2008-08-18 2008-08-14 15.059 7,578,910 -17,239 0.52% 114,129,010
2008-08-14 2008-08-12 15.569 7,596,149 +4,914,939 0.52% 118,266,188
2008-08-13 2008-08-11 15.901 2,681,210 -62,688 0.18% 42,634,008
2008-08-12 2008-08-08 16.258 2,743,898 -90,897 0.19% 44,611,280
2008-08-11 2008-08-07 16.488 2,834,795 -103,435 0.19% 46,740,297
2008-08-08 2008-08-05 16.616 2,938,230 -1,539,768 0.20% 48,820,707
2008-08-07 2008-08-04 18.224 4,477,998 -54,851 0.31% 81,605,494
2008-08-05 2008-08-01 18.632 4,532,849 -137,914 0.31% 84,456,174
2008-08-04 2008-07-31 18.760 4,670,763 -28,209 0.32% 87,621,858
2008-08-01 2008-07-30 18.479 4,698,972 +108,136 0.32% 86,831,782
2008-07-31 2008-07-29 18.453 4,590,836 -31,343 0.31% 84,716,375
2008-07-29 2008-07-25 19.347 4,622,179 -43,882 0.31% 89,423,828
2008-07-25 2008-07-23 20.061 4,666,061 +50,150 0.32% 93,607,414
2008-07-24 2008-07-22 19.168 4,615,911 -123,024 0.31% 88,477,869
2008-07-23 2008-07-21 19.015 4,738,935 -145,749 0.32% 90,110,275
2008-07-22 2008-07-18 17.611 4,884,684 -11,754 0.33% 86,024,638
2008-07-21 2008-07-17 17.432 4,896,438 +188,846 0.33% 85,356,825
2008-07-18 2008-07-16 17.483 4,707,592 +427,061 0.32% 82,305,087
2008-07-17 2008-07-15 18.224 4,280,531 +123,808 0.29% 78,006,923
2008-07-16 2008-07-14 20.087 4,156,723 +191,198 0.28% 83,495,507
2008-07-15 2008-07-11 20.802 3,965,525 +104,218 0.27% 82,488,915
2008-07-14 2008-07-10 19.653 3,861,307 -28,993 0.26% 75,886,120
2008-07-11 2008-07-09 18.913 3,890,300 +391,015 0.27% 73,576,409
2008-07-10 2008-07-08 18.607 3,499,285 +18,806 0.24% 65,109,466
2008-07-09 2008-07-07 19.040 3,480,479 +192,765 0.24% 66,269,720
2008-07-08 2008-07-04 18.428 3,287,714 -1,147,969 0.22% 60,585,475
2008-07-04 2008-07-02 16.871 4,435,683 +28,209 0.30% 74,834,050
2008-07-02 2008-06-27 16.999 4,407,474 +1,115,842 0.30% 74,920,605
2008-06-30 2008-06-26 17.866 3,291,632 -784 0.22% 58,809,381
2008-06-27 2008-06-25 18.300 3,292,416 +73,659 0.22% 60,251,956
2008-06-26 2008-06-24 18.122 3,218,757 +39,963 0.22% 58,328,906
2008-06-25 2008-06-23 19.142 3,178,794 +420,792 0.22% 60,850,050
2008-06-24 2008-06-20 19.627 2,758,002 -391,799 0.19% 54,132,515
2008-06-23 2008-06-19 20.419 3,149,801 +638,632 0.21% 64,314,721
2008-06-19 2008-06-17 21.593 2,511,169 +117,539 0.17% 54,223,006
2008-06-18 2008-06-16 21.899 2,393,630 +6,269 0.16% 52,418,139
2008-06-17 2008-06-13 20.929 2,387,361 -47,016 0.16% 49,965,385
2008-06-16 2008-06-12 21.184 2,434,377 -15,672 0.17% 51,570,723
2008-06-13 2008-06-11 21.593 2,450,049 +120,674 0.17% 52,903,258
2008-06-12 2008-06-10 21.822 2,329,375 -82,278 0.16% 50,832,657
2008-06-11 2008-06-06 23.813 2,411,653 +72,875 0.16% 57,429,330
2008-06-06 2008-06-04 24.400 2,338,778 +201,384 0.16% 57,066,887
2008-06-05 2008-06-03 24.681 2,137,394 +36,829 0.15% 52,753,144
2008-06-04 2008-06-02 24.987 2,100,565 -1,497,453 0.14% 52,487,526
2008-06-03 2008-05-30 26.034 3,598,018 +1,566,410 0.25% 93,670,059
2008-06-02 2008-05-29 24.695 2,031,608 -220,191 0.14% 50,170,748
2008-05-30 2008-05-28 23.839 2,251,799 +40,816 0.15% 53,680,784
2008-05-29 2008-05-27 24.254 2,210,983 +102,674 0.15% 53,625,423
2008-05-28 2008-05-26 23.424 2,108,309 -26,985 0.15% 49,385,076
2008-05-27 2008-05-23 24.150 2,135,294 +24,672 0.15% 51,568,094
2008-05-26 2008-05-22 25.110 2,110,622 -15,420 0.15% 52,998,007
2008-05-23 2008-05-21 25.084 2,126,042 +232,072 0.15% 53,330,055
2008-05-22 2008-05-20 25.836 1,893,970 -70,932 0.13% 48,933,486
2008-05-20 2008-05-16 26.200 1,964,902 -1,542 0.14% 51,479,697
2008-05-19 2008-05-15 26.200 1,966,444 +2,313 0.14% 51,520,097
2008-05-16 2008-05-14 26.355 1,964,131 -243,321 0.14% 51,765,198
2008-05-15 2008-05-13 26.355 2,207,452 -156,514 0.15% 58,177,988
2008-05-14 2008-05-09 25.862 2,363,966 +7,710 0.16% 61,137,841
2008-05-13 2008-05-08 26.459 2,356,256 -66,306 0.16% 62,344,244
2008-05-09 2008-05-07 27.133 2,422,562 -1,349,256 0.17% 65,732,523
2008-05-08 2008-05-06 29.053 3,771,818 +6,939 0.26% 109,582,819
2008-05-07 2008-05-05 30.039 3,764,879 +151,117 0.26% 113,092,369
2008-05-06 2008-05-02 30.246 3,613,762 -47,031 0.25% 109,302,933
2008-05-05 2008-04-30 28.119 3,660,793 +771 0.25% 102,938,580
2008-05-02 2008-04-29 28.223 3,660,022 -193,522 0.25% 103,296,667
2008-04-30 2008-04-28 27.912 3,853,544 -66,307 0.27% 107,558,890
2008-04-29 2008-04-25 27.860 3,919,851 +1,591,351 0.27% 109,206,266
2008-04-28 2008-04-24 28.534 2,328,500 +105,628 0.16% 66,441,992
2008-04-25 2008-04-23 27.185 2,222,872 +50,115 0.15% 60,429,563
2008-04-24 2008-04-22 24.903 2,172,757 -299,149 0.15% 54,107,331
2008-04-23 2008-04-21 22.853 2,471,906 -84,811 0.17% 56,491,301
2008-04-22 2008-04-18 21.245 2,556,717 -343,867 0.18% 54,317,563
2008-04-21 2008-04-17 20.467 2,900,584 -58,596 0.20% 59,365,779
2008-04-18 2008-04-16 19.948 2,959,180 -18,504 0.20% 59,029,817
2008-04-17 2008-04-15 20.181 2,977,684 +40,092 0.21% 60,094,112
2008-04-16 2008-04-14 21.012 2,937,592 -771 0.20% 61,723,453
2008-04-15 2008-04-11 22.724 2,938,363 -151,117 0.20% 66,770,291
2008-04-14 2008-04-10 22.283 3,089,480 +218,194 0.21% 68,841,808
2008-04-11 2008-04-09 21.790 2,871,286 -77,100 0.20% 62,564,713
2008-04-10 2008-04-08 23.346 2,948,386 -70,162 0.20% 68,833,613
2008-04-09 2008-04-07 23.709 3,018,548 +121,819 0.21% 71,567,855
2008-04-08 2008-04-03 23.087 2,896,729 -474,938 0.20% 66,876,201
2008-04-07 2008-04-02 21.790 3,371,667 +168,079 0.23% 73,467,909
2008-04-03 2008-04-01 20.830 3,203,588 +86,352 0.22% 66,730,737
2008-04-02 2008-03-31 21.297 3,117,236 +903,616 0.22% 66,387,537
2008-04-01 2008-03-28 21.764 2,213,620 -89,436 0.15% 48,176,889
2008-03-31 2008-03-27 20.493 2,303,056 -488,046 0.16% 47,196,012
2008-03-28 2008-03-26 19.663 2,791,102 -1,042,396 0.19% 54,880,572
2008-03-27 2008-03-25 18.469 3,833,498 +181,957 0.27% 70,802,559
2008-03-26 2008-03-20 17.121 3,651,541 -616,032 0.25% 62,516,382
2008-03-25 2008-03-19 18.340 4,267,573 +877,402 0.30% 78,266,171
2008-03-20 2008-03-18 17.639 3,390,171 +2,313 0.23% 59,800,420
2008-03-19 2008-03-17 17.069 3,387,858 -18,504 0.23% 57,826,221
2008-03-18 2008-03-14 19.325 3,406,362 -809,554 0.24% 65,829,535
2008-03-17 2008-03-13 20.259 4,215,916 -693,903 0.29% 85,411,569
2008-03-14 2008-03-12 22.490 4,909,819 +2,880,924 0.34% 110,422,683
2008-03-13 2008-03-11 22.257 2,028,895 +1,542 0.14% 45,156,532
2008-03-12 2008-03-10 22.049 2,027,353 +478,793 0.14% 44,701,492
2008-03-11 2008-03-07 23.372 1,548,560 -47,802 0.11% 36,193,164
2008-03-10 2008-03-06 24.643 1,596,362 -149,575 0.11% 39,339,488
2008-03-07 2008-03-05 24.825 1,745,937 +239,782 0.12% 43,342,527
2008-03-06 2008-03-04 26.355 1,506,155 -244,408 0.10% 39,695,118
2008-03-05 2008-03-03 27.237 1,750,563 +127,215 0.12% 47,680,496
2008-03-03 2008-02-28 29.520 1,623,348 +84,811 0.11% 47,921,192
2008-02-29 2008-02-27 29.987 1,538,537 +379,333 0.11% 46,135,953
2008-02-28 2008-02-26 28.015 1,159,204 -88,665 0.08% 32,475,612
2008-02-27 2008-02-25 27.652 1,247,869 +122,590 0.09% 34,506,421
2008-02-25 2008-02-21 28.275 1,125,279 +326,134 0.08% 31,817,088
2008-02-22 2008-02-20 29.261 799,145 -92,520 0.06% 23,383,440
2008-02-21 2008-02-19 30.558 891,665 +18,504 0.06% 27,247,128
2008-02-20 2008-02-18 29.779 873,161 +80,955 0.06% 26,002,190
2008-02-19 2008-02-15 30.350 792,206 +89,436 0.05% 24,043,501
2008-02-15 2008-02-13 28.275 702,770 -124,131 0.05% 19,870,712
2008-02-13 2008-02-11 25.940 826,901 -107,941 0.06% 21,449,997
2008-02-12 2008-02-06 26.096 934,842 -200,460 0.06% 24,395,511
2008-02-11 2008-02-04 26.459 1,135,302 +314,569 0.08% 30,038,988
2008-02-04 2008-01-31 22.335 820,733 -6,168 0.06% 18,330,688
2008-01-29 2008-01-25 28.534 826,901 +13,878 0.06% 23,594,997
2008-01-25 2008-01-23 24.851 813,023 +218,965 0.06% 20,204,219
2008-01-24 2008-01-22 22.257 594,058 -612,177 0.04% 13,221,778
2008-01-23 2008-01-21 24.929 1,206,235 -5,397 0.08% 30,069,696
2008-01-22 2008-01-18 27.600 1,211,632 -57,825 0.08% 33,441,525
2008-01-21 2008-01-17 27.341 1,269,457 +199,690 0.09% 34,708,219
2008-01-18 2008-01-16 26.718 1,069,767 -316,112 0.07% 28,582,495
2008-01-17 2008-01-15 30.091 1,385,879 -209,712 0.10% 41,702,013
2008-01-16 2008-01-14 31.232 1,595,591 -19,276 0.11% 49,833,545
2008-01-15 2008-01-11 32.373 1,614,867 -360 0.11% 52,278,734
2008-01-14 2008-01-10 32.373 1,615,227 -6,579 0.11% 52,290,388
2008-01-11 2008-01-09 32.270 1,621,806 +152,659 0.11% 52,335,093
2008-01-10 2008-01-08 30.921 1,469,147 -3,084 0.10% 45,427,122
2008-01-07 2008-01-03 33.774 1,472,231 +2,313 0.10% 49,723,382
2007-12-27 2007-12-20 34.449 1,469,918 +1,542 0.10% 50,636,642
2007-12-21 2007-12-19 34.500 1,468,376 -1,542 0.10% 50,659,703
2007-12-20 2007-12-18 33.722 1,469,918 -54,741 0.10% 49,569,002
2007-12-19 2007-12-17 33.930 1,524,659 -86,353 0.11% 51,731,394
2007-12-18 2007-12-14 34.241 1,611,012 +4,626 0.11% 55,162,815
2007-12-17 2007-12-13 36.939 1,606,386 -259,828 0.11% 59,338,097
2007-12-14 2007-12-12 39.066 1,866,214 +771 0.13% 72,905,473
2007-12-12 2007-12-10 40.207 1,865,443 -61,680 0.13% 75,004,514
2007-12-11 2007-12-07 41.764 1,927,123 -26,985 0.13% 80,483,903
2007-12-10 2007-12-06 42.283 1,954,108 +117,192 0.14% 82,624,698
2007-12-07 2007-12-05 40.934 1,836,916 +124,132 0.13% 75,191,719
2007-12-06 2007-12-04 40.467 1,712,784 -107,940 0.12% 69,310,800
2007-12-04 2007-11-30 39.948 1,820,724 -179,644 0.13% 72,734,181
2007-12-03 2007-11-29 37.146 2,000,368 +323,050 0.14% 74,306,471
2007-11-30 2007-11-28 35.279 1,677,318 +771 0.12% 59,173,606
2007-11-29 2007-11-27 35.227 1,676,547 -4,626 0.12% 59,059,426
2007-11-26 2007-11-22 34.864 1,681,173 -191,209 0.12% 58,611,845
2007-11-23 2007-11-21 36.109 1,872,382 -170,391 0.13% 67,609,451
2007-11-22 2007-11-20 38.236 2,042,773 +771 0.14% 78,107,243
2007-11-21 2007-11-19 38.184 2,042,002 -771 0.14% 77,971,823
2007-11-20 2007-11-16 39.896 2,042,773 -4,626 0.14% 81,498,603
2007-11-16 2007-11-14 43.580 2,047,399 +251,347 0.14% 89,224,780
2007-11-13 2007-11-09 48.456 1,796,052 -124,903 0.12% 87,030,103
2007-11-12 2007-11-08 48.560 1,920,955 -117,963 0.13% 93,281,765
2007-11-09 2007-11-07 51.102 2,038,918 -570,543 0.14% 104,193,278
2007-11-07 2007-11-05 45.810 2,609,461 -105,627 0.18% 119,540,544
2007-11-06 2007-11-02 49.338 2,715,088 -3,084 0.19% 133,957,841
2007-11-05 2007-11-01 50.480 2,718,172 +771 0.19% 137,212,440
2007-10-29 2007-10-25 43.528 2,717,401 +158,055 0.19% 118,282,203
2007-10-25 2007-10-23 42.542 2,559,346 +158,056 0.18% 108,879,613
2007-10-24 2007-10-22 42.801 2,401,290 -76,329 0.17% 102,778,500
2007-10-23 2007-10-18 44.098 2,477,619 -139,552 0.17% 109,258,985
2007-10-22 2007-10-17 43.528 2,617,171 +273,706 0.18% 113,919,422
2007-10-18 2007-10-16 45.395 2,343,465 +383,960 0.16% 106,382,511
2007-10-17 2007-10-15 44.721 1,959,505 -415,571 0.14% 87,630,917
2007-10-16 2007-10-12 45.084 2,375,076 -23,130 0.16% 107,078,185
2007-10-15 2007-10-11 45.240 2,398,206 +175,018 0.17% 108,494,240
2007-10-12 2007-10-10 43.061 2,223,188 -265,996 0.15% 95,732,190
2007-10-11 2007-10-09 41.556 2,489,184 +102,543 0.17% 103,441,124
2007-10-10 2007-10-08 42.490 2,386,641 +771 0.17% 101,408,582
2007-10-09 2007-10-05 42.426 2,385,870 +124,132 0.17% 101,222,250
2007-10-08 2007-10-04 40.916 2,261,738 +188,974 0.16% 92,541,480
2007-10-05 2007-10-03 45.029 2,072,764 -149,838 0.14% 93,333,503
2007-10-04 2007-10-02 44.248 2,222,602 +202,858 0.15% 98,344,987
2007-10-03 2007-09-28 42.478 2,019,744 -141,386 0.14% 85,794,231
2007-10-02 2007-09-27 44.352 2,161,130 +557,860 0.15% 95,849,994
2007-09-28 2007-09-25 46.070 1,603,270 -86,830 0.11% 73,862,081
2007-09-27 2007-09-24 45.653 1,690,100 +183,648 0.12% 77,158,468
2007-09-25 2007-09-21 44.196 1,506,452 -67,619 0.10% 66,578,590
2007-09-24 2007-09-20 44.144 1,574,071 -63,009 0.11% 69,485,114
2007-09-21 2007-09-19 44.248 1,637,080 -92,208 0.11% 72,436,996
2007-09-20 2007-09-18 39.667 1,729,288 +82,987 0.12% 68,595,228
2007-09-19 2007-09-17 41.541 1,646,301 -1,537 0.11% 68,388,603
2007-09-18 2007-09-14 41.228 1,647,838 -768 0.11% 67,937,772
2007-09-14 2007-09-12 39.875 1,648,606 -769 0.11% 65,738,115
2007-09-13 2007-09-11 38.886 1,649,375 -768 0.11% 64,137,438
2007-09-12 2007-09-10 40.031 1,650,143 -1,537 0.11% 66,057,103
2007-09-11 2007-09-07 39.667 1,651,680 +769 0.11% 65,516,771
2007-09-07 2007-09-05 38.626 1,650,911 -112,955 0.11% 63,767,467
2007-09-06 2007-09-04 38.469 1,763,866 +1,536 0.12% 67,854,965
2007-09-05 2007-09-03 37.220 1,762,330 +4,611 0.12% 65,594,115
2007-09-04 2007-08-31 36.960 1,757,719 -1,537 0.12% 64,964,993
2007-09-03 2007-08-30 36.595 1,759,256 +787,612 0.12% 64,380,741
2007-08-31 2007-08-29 35.034 971,644 +3,073 0.07% 34,040,336
2007-08-30 2007-08-28 37.324 968,571 +368,065 0.07% 36,151,158
2007-08-29 2007-08-27 38.469 600,506 -72,230 0.04% 23,101,139
2007-08-28 2007-08-24 36.075 672,736 -1,537 0.05% 24,268,867
2007-08-27 2007-08-23 35.034 674,273 +70,693 0.05% 23,622,314
2007-08-24 2007-08-22 34.045 603,580 -768 0.04% 20,548,692
2007-08-22 2007-08-20 32.275 604,348 -242,047 0.04% 19,505,199
2007-08-21 2007-08-17 29.672 846,395 -136,007 0.06% 25,114,211
2007-08-20 2007-08-16 29.516 982,402 +103,735 0.07% 28,996,388
2007-08-17 2007-08-15 32.639 878,667 +95,281 0.06% 28,678,964
2007-08-16 2007-08-14 33.732 783,386 -188,988 0.05% 26,425,451
2007-08-15 2007-08-13 34.097 972,374 +149,070 0.07% 33,154,787
2007-08-14 2007-08-10 34.721 823,304 +730 0.06% 28,586,281
2007-08-10 2007-08-08 36.075 822,574 +7,684 0.06% 29,674,254
2007-08-09 2007-08-07 35.190 814,890 -196,711 0.06% 28,675,915
2007-08-07 2007-08-03 37.064 1,011,601 -281,235 0.07% 37,493,920
2007-08-06 2007-08-02 36.179 1,292,836 -1,537 0.09% 46,773,497
2007-08-03 2007-08-01 35.294 1,294,373 +1,537 0.09% 45,683,644
2007-08-02 2007-07-31 36.179 1,292,836 -768 0.09% 46,773,497
2007-08-01 2007-07-30 34.878 1,293,604 -11,527 0.09% 45,117,783
2007-07-31 2007-07-27 34.721 1,305,131 +285,078 0.09% 45,315,997
2007-07-26 2007-07-24 36.752 1,020,053 +99,853 0.07% 37,488,584
2007-07-25 2007-07-23 38.209 920,200 +3,842 0.06% 35,160,083
2007-07-24 2007-07-20 35.034 916,358 -341,170 0.06% 32,103,460
2007-07-23 2007-07-19 32.014 1,257,528 -1,101,888 0.09% 40,259,130
2007-07-20 2007-07-18 31.182 2,359,416 -361,917 0.16% 73,570,371
2007-07-19 2007-07-17 30.453 2,721,333 +792,222 0.19% 82,872,255
2007-07-18 2007-07-16 30.453 1,929,111 +768 0.13% 58,746,864
2007-07-17 2007-07-13 30.453 1,928,343 +384,201 0.13% 58,723,476
2007-07-13 2007-07-11 29.360 1,544,142 -3,074 0.11% 45,335,451
2007-07-12 2007-07-10 30.401 1,547,216 -7,684 0.11% 47,036,543
2007-07-11 2007-07-09 30.401 1,554,900 +10,758 0.11% 47,270,143
2007-07-09 2007-07-05 29.932 1,544,142 -122,944 0.11% 46,219,653
2007-07-05 2007-07-03 27.746 1,667,086 -172,891 0.12% 46,254,801
2007-07-04 2007-06-29 26.653 1,839,977 -109,881 0.13% 49,040,395
2007-07-03 2007-06-28 26.497 1,949,858 -13,063 0.14% 51,664,516
2007-06-29 2007-06-27 25.612 1,962,921 +22,284 0.14% 50,273,547
2007-06-28 2007-06-26 26.132 1,940,637 -228,216 0.13% 50,713,038
2007-06-27 2007-06-25 26.080 2,168,853 -3,842 0.15% 56,563,913
2007-06-26 2007-06-22 25.950 2,172,695 0.15% 56,381,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top