History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 -3,888,431
2024-11-15 2024-11-13 0.900 3,888,431 +564,000 0.08% 3,499,588
2024-11-14 2024-11-12 0.930 3,324,431 +702,000 0.07% 3,091,721
2024-11-13 2024-11-11 0.990 2,622,431 -6,000 0.05% 2,596,207
2024-11-12 2024-11-08 1.090 2,628,431 +964,000 0.05% 2,864,990
2024-11-11 2024-11-07 1.140 1,664,431 -1,050,000 0.03% 1,897,451
2024-11-08 2024-11-06 1.010 2,714,431 +490,000 0.05% 2,741,575
2024-11-07 2024-11-05 0.950 2,224,431 +626,000 0.04% 2,113,209
2024-11-06 2024-11-04 0.890 1,598,431 -24,000 0.03% 1,422,604
2024-11-05 2024-11-01 0.930 1,622,431 -90,000 0.03% 1,508,861
2024-11-04 2024-10-31 0.930 1,712,431 -16,000 0.03% 1,592,561
2024-11-01 2024-10-30 0.940 1,728,431 -552,000 0.03% 1,624,725
2024-10-31 2024-10-29 0.940 2,280,431 +204,000 0.05% 2,143,605
2024-10-30 2024-10-28 0.930 2,076,431 -1,314,000 0.04% 1,931,081
2024-10-29 2024-10-25 0.840 3,390,431 -16,000 0.07% 2,847,962
2024-10-28 2024-10-24 0.830 3,406,431 +410,000 0.07% 2,827,338
2024-10-25 2024-10-23 0.870 2,996,431 -128,000 0.06% 2,606,895
2024-10-24 2024-10-22 0.890 3,124,431 -470,000 0.06% 2,780,744
2024-10-23 2024-10-21 0.910 3,594,431 +346,000 0.07% 3,270,932
2024-10-22 2024-10-18 0.930 3,248,431 +1,320,000 0.06% 3,021,041
2024-10-21 2024-10-17 0.870 1,928,431 -43,985 0.04% 1,677,735
2024-10-18 2024-10-16 1.040 1,972,416 -728,000 0.04% 2,051,313
2024-10-17 2024-10-15 0.930 2,700,416 +1,142,000 0.05% 2,511,387
2024-10-16 2024-10-14 1.030 1,558,416 -520,000 0.03% 1,605,168
2024-10-15 2024-10-10 1.110 2,078,416 -1,504,000 0.04% 2,307,042
2024-10-14 2024-10-09 1.060 3,582,416 -1,196,000 0.07% 3,797,361
2024-10-10 2024-10-08 1.050 4,778,416 +2,112,000 0.09% 5,017,337
2024-10-09 2024-10-07 1.800 2,666,416 +988,000 0.05% 4,799,549
2024-10-08 2024-10-04 1.700 1,678,416 -128,000 0.03% 2,853,307
2024-10-07 2024-10-03 1.640 1,806,416 -5,978,012 0.04% 2,962,522
2024-10-04 2024-10-02 1.950 7,784,428 +304,000 0.15% 15,179,635
2024-10-03 2024-09-30 0.750 7,480,428 +2,080,012 0.15% 5,610,321
2024-10-02 2024-09-27 0.630 5,400,416 +148,000 0.11% 3,402,262
2024-09-30 2024-09-26 0.590 5,252,416 +2,916,000 0.10% 3,098,925
2024-09-27 2024-09-25 0.465 2,336,416 +102,000 0.05% 1,086,433
2024-09-26 2024-09-24 0.465 2,234,416 +352,000 0.04% 1,039,003
2024-09-25 2024-09-23 0.430 1,882,416 +366,000 0.04% 809,439
2024-09-24 2024-09-20 0.430 1,516,416 +24,000 0.03% 652,059
2024-09-23 2024-09-19 0.420 1,492,416 +442,000 0.03% 626,815
2024-09-20 2024-09-17 0.385 1,050,416 +4,000 0.02% 404,410
2024-09-19 2024-09-16 0.375 1,046,416 -12,000 0.02% 392,406
2024-09-17 2024-09-13 0.375 1,058,416 +92,000 0.02% 396,906
2024-09-16 2024-09-12 0.375 966,416 +4,000 0.02% 362,406
2024-09-13 2024-09-11 0.355 962,416 -138,000 0.02% 341,658
2024-09-12 2024-09-10 0.345 1,100,416 -244,000 0.02% 379,644
2024-09-11 2024-09-09 0.400 1,344,416 -1,362,000 0.03% 537,766
2024-09-10 2024-09-05 0.420 2,706,416 +136,000 0.05% 1,136,695
2024-09-09 2024-09-04 0.415 2,570,416 -224,000 0.05% 1,066,723
2024-09-05 2024-09-03 0.415 2,794,416 +844,000 0.06% 1,159,683
2024-09-04 2024-09-02 0.410 1,950,416 -66,000 0.04% 799,671
2024-09-03 2024-08-30 0.430 2,016,416 +1,066,000 0.04% 867,059
2024-09-02 2024-08-29 0.405 950,416 +228,000 0.02% 384,918
2024-08-30 2024-08-28 0.410 722,416 -2,502,000 0.01% 296,191
2024-08-29 2024-08-27 0.425 3,224,416 +2,026,000 0.06% 1,370,377
2024-08-28 2024-08-26 0.440 1,198,416 +510,000 0.02% 527,303
2024-08-27 2024-08-23 0.430 688,416 +80,000 0.01% 296,019
2024-08-23 2024-08-21 0.430 608,416 -2,000 0.01% 261,619
2024-08-21 2024-08-19 0.455 610,416 +102,000 0.01% 277,739
2024-08-20 2024-08-16 0.450 508,416 -6,320,000 0.01% 228,787
2024-08-19 2024-08-15 0.455 6,828,416 -3,066,923 0.14% 3,106,929
2024-08-16 2024-08-14 0.455 9,895,339 +104,000 0.20% 4,502,379
2024-08-15 2024-08-13 0.460 9,791,339 +138,000 0.19% 4,504,016
2024-08-14 2024-08-12 0.465 9,653,339 +222,000 0.19% 4,488,803
2024-08-13 2024-08-09 0.480 9,431,339 -929,000 0.19% 4,527,043
2024-08-12 2024-08-08 0.465 10,360,339 -26,832,194 0.21% 4,817,558
2024-08-09 2024-08-07 0.460 37,192,533 -1,274,000 0.74% 17,108,565
2024-08-08 2024-08-06 0.460 38,466,533 +442,348 0.76% 17,694,605
2024-08-07 2024-08-05 0.460 38,024,185 -6,500,000 0.75% 17,491,125
2024-08-06 2024-08-02 0.475 44,524,185 +2,522,000 0.88% 21,148,988
2024-08-05 2024-08-01 0.475 42,002,185 +836,000 0.83% 19,951,038
2024-08-02 2024-07-31 0.495 41,166,185 +1,006,000 0.82% 20,377,262
2024-08-01 2024-07-30 0.460 40,160,185 -288,000 0.80% 18,473,685
2024-07-31 2024-07-29 0.465 40,448,185 -522,630 0.80% 18,808,406
2024-07-30 2024-07-26 0.475 40,970,815 -4,435,000 0.81% 19,461,137
2024-07-29 2024-07-25 0.480 45,405,815 -504,000 0.90% 21,794,791
2024-07-26 2024-07-24 0.480 45,909,815 -958,000 0.91% 22,036,711
2024-07-25 2024-07-23 0.500 46,867,815 -894,000 0.93% 23,433,908
2024-07-24 2024-07-22 0.510 47,761,815 +3,586,000 0.95% 24,358,526
2024-07-23 2024-07-19 0.510 44,175,815 +130,000 0.88% 22,529,666
2024-07-22 2024-07-18 0.540 44,045,815 +557,103 0.87% 23,784,740
2024-07-19 2024-07-17 0.550 43,488,712 +1,066,000 0.86% 23,918,792
2024-07-18 2024-07-16 0.540 42,422,712 -4,354,000 0.84% 22,908,264
2024-07-17 2024-07-15 0.530 46,776,712 +962,958 0.93% 24,791,657
2024-07-16 2024-07-12 0.550 45,813,754 +4,765,501 0.91% 25,197,565
2024-07-15 2024-07-11 0.510 41,048,253 +582,000 0.81% 20,934,609
2024-07-12 2024-07-10 0.485 40,466,253 -297,398 0.80% 19,626,133
2024-07-11 2024-07-09 0.510 40,763,651 -1,408,000 0.81% 20,789,462
2024-07-10 2024-07-08 0.510 42,171,651 -704,000 0.84% 21,507,542
2024-07-09 2024-07-05 0.540 42,875,651 -1,036,000 0.85% 23,152,852
2024-07-08 2024-07-04 0.540 43,911,651 -4,397,065 0.87% 23,712,292
2024-07-05 2024-07-03 0.570 48,308,716 +150,000 0.96% 27,535,968
2024-07-04 2024-07-02 0.530 48,158,716 +880,930 0.95% 25,524,119
2024-07-03 2024-06-28 0.510 47,277,786 -1,356,080 0.94% 24,111,671
2024-07-02 2024-06-27 0.520 48,633,866 -994,000 0.96% 25,289,610
2024-06-28 2024-06-26 0.540 49,627,866 -486,499 0.98% 26,799,048
2024-06-27 2024-06-25 0.520 50,114,365 +286,000 0.99% 26,059,470
2024-06-26 2024-06-24 0.510 49,828,365 -3,657,800 0.99% 25,412,466
2024-06-25 2024-06-21 0.510 53,486,165 -5,640,000 1.06% 27,277,944
2024-06-24 2024-06-20 0.510 59,126,165 -272,200 1.17% 30,154,344
2024-06-21 2024-06-19 0.540 59,398,365 -1,911,879 1.18% 32,075,117
2024-06-20 2024-06-18 0.530 61,310,244 -304,000 1.22% 32,494,429
2024-06-19 2024-06-17 0.530 61,614,244 -748,000 1.22% 32,655,549
2024-06-18 2024-06-14 0.570 62,362,244 -975,000 1.24% 35,546,479
2024-06-17 2024-06-13 0.540 63,337,244 +11,897,000 1.26% 34,202,112
2024-06-14 2024-06-12 0.540 51,440,244 -2,290,964 1.02% 27,777,732
2024-06-13 2024-06-11 0.550 53,731,208 +200 1.06% 29,552,164
2024-06-12 2024-06-07 0.560 53,731,008 +1,022,000 1.06% 30,089,364
2024-06-11 2024-06-06 0.560 52,709,008 +1,523,500 1.04% 29,517,044
2024-06-07 2024-06-05 0.600 51,185,508 +5,503,702 1.01% 30,711,305
2024-06-06 2024-06-04 0.630 45,681,806 +1,504,000 0.91% 28,779,538
2024-06-05 2024-06-03 0.590 44,177,806 +2,533,940 0.88% 26,064,906
2024-06-04 2024-05-31 0.590 41,643,866 -8,356,000 0.83% 24,569,881
2024-06-03 2024-05-30 0.610 49,999,866 +5,209,250 0.99% 30,499,918
2024-05-31 2024-05-29 0.640 44,790,616 -752,000 0.89% 28,665,994
2024-05-30 2024-05-28 0.660 45,542,616 -30,000 0.90% 30,058,127
2024-05-29 2024-05-27 0.690 45,572,616 +594,000 0.90% 31,445,105
2024-05-28 2024-05-24 0.690 44,978,616 -1,618,000 0.89% 31,035,245
2024-05-27 2024-05-23 0.750 46,596,616 +4,610,000 0.92% 34,947,462
2024-05-24 2024-05-22 0.820 41,986,616 -21,378,000 0.83% 34,429,025
2024-05-23 2024-05-21 0.820 63,364,616 -1,705,304 1.26% 51,958,985
2024-05-22 2024-05-20 0.850 65,069,920 -6,940,000 1.29% 55,309,432
2024-05-21 2024-05-17 0.920 72,009,920 -844,000 1.43% 66,249,126
2024-05-20 2024-05-16 0.740 72,853,920 +8,071,304 1.44% 53,911,901
2024-05-17 2024-05-14 0.610 64,782,616 -8,567,669 1.28% 39,517,396
2024-05-16 2024-05-13 0.700 73,350,285 -3,184,000 1.45% 51,345,200
2024-05-14 2024-05-10 0.670 76,534,285 +6,738,000 1.52% 51,277,971
2024-05-13 2024-05-09 0.590 69,796,285 +552,000 1.38% 41,179,808
2024-05-10 2024-05-08 0.520 69,244,285 +544,000 1.37% 36,007,028
2024-05-09 2024-05-07 0.600 68,700,285 -3,109,281 1.36% 41,220,171
2024-05-08 2024-05-06 0.590 71,809,566 -1,082,000 1.42% 42,367,644
2024-05-07 2024-05-03 0.630 72,891,566 +3,324,000 1.44% 45,921,687
2024-05-06 2024-05-02 0.630 69,567,566 +9,447,835 1.38% 43,827,567
2024-05-03 2024-04-30 0.600 60,119,731 -686,000 1.19% 36,071,839
2024-05-02 2024-04-29 0.600 60,805,731 +3,466,000 1.21% 36,483,439
2024-04-30 2024-04-26 0.495 57,339,731 +272,000 1.14% 28,383,167
2024-04-29 2024-04-25 0.470 57,067,731 -8,791,250 1.13% 26,821,834
2024-04-26 2024-04-24 0.430 65,858,981 -10,883,876 1.31% 28,319,362
2024-04-25 2024-04-23 0.395 76,742,857 -697,742 1.52% 30,313,429
2024-04-24 2024-04-22 0.390 77,440,599 +3,376,290 1.53% 30,201,834
2024-04-23 2024-04-19 0.380 74,064,309 -1,980,000 1.47% 28,144,437
2024-04-22 2024-04-18 0.400 76,044,309 -1,216,500 1.51% 30,417,724
2024-04-19 2024-04-17 0.400 77,260,809 -3,850,000 1.53% 30,904,324
2024-04-18 2024-04-16 0.430 81,110,809 -9,612,832 1.61% 34,877,648
2024-04-17 2024-04-15 0.430 90,723,641 +10,210,492 1.80% 39,011,166
2024-04-16 2024-04-12 0.465 80,513,149 -1,426,000 1.60% 37,438,614
2024-04-15 2024-04-11 0.500 81,939,149 -4,754,000 1.62% 40,969,574
2024-04-12 2024-04-10 0.520 86,693,149 -1,917,539 1.72% 45,080,437
2024-04-11 2024-04-09 0.530 88,610,688 -1,482,000 1.76% 46,963,665
2024-04-10 2024-04-08 0.520 90,092,688 -596,000 1.79% 46,848,198
2024-04-09 2024-04-05 0.550 90,688,688 -109,373 1.80% 49,878,778
2024-04-08 2024-04-03 0.540 90,798,061 +1,741,668 1.80% 49,030,953
2024-04-05 2024-04-02 0.550 89,056,393 -1,046,000 1.76% 48,981,016
2024-04-03 2024-03-28 0.630 90,102,393 -1,270,000 1.79% 56,764,508
2024-04-02 2024-03-27 0.650 91,372,393 +416,785 1.81% 59,392,055
2024-03-28 2024-03-26 0.690 90,955,608 -505,416 1.80% 62,759,370
2024-03-27 2024-03-25 0.720 91,461,024 -93,074 1.81% 65,851,937
2024-03-26 2024-03-22 0.720 91,554,098 -6,282,756 1.81% 65,918,951
2024-03-25 2024-03-21 0.700 97,836,854 +10,000 1.94% 68,485,798
2024-03-22 2024-03-20 0.690 97,826,854 +3,874,600 1.94% 67,500,529
2024-03-21 2024-03-19 0.670 93,952,254 -3,040,020 1.86% 62,948,010
2024-03-20 2024-03-18 0.680 96,992,274 +5,025,818 1.92% 65,954,746
2024-03-19 2024-03-15 0.690 91,966,456 +17,950 1.82% 63,456,855
2024-03-18 2024-03-14 0.710 91,948,506 +4,084,000 1.82% 65,283,439
2024-03-15 2024-03-13 0.710 87,864,506 +1,811,952 1.74% 62,383,799
2024-03-14 2024-03-12 0.750 86,052,554 +6,898,062 1.71% 64,539,416
2024-03-13 2024-03-11 0.720 79,154,492 -2,866,000 1.57% 56,991,234
2024-03-12 2024-03-08 0.720 82,020,492 -3,074,000 1.63% 59,054,754
2024-03-11 2024-03-07 0.710 85,094,492 +2,886,000 1.69% 60,417,089
2024-03-08 2024-03-06 0.730 82,208,492 -2,060,000 1.63% 60,012,199
2024-03-07 2024-03-05 0.710 84,268,492 +192,000 1.67% 59,830,629
2024-03-06 2024-03-04 0.730 84,076,492 -464,000 1.67% 61,375,839
2024-03-05 2024-03-01 0.750 84,540,492 -4,290,000 1.68% 63,405,369
2024-03-04 2024-02-29 0.760 88,830,492 +4,494,000 1.76% 67,511,174
2024-03-01 2024-02-28 0.750 84,336,492 +16,000 1.67% 63,252,369
2024-02-29 2024-02-27 0.790 84,320,492 -254,000 1.67% 66,613,189
2024-02-28 2024-02-26 0.810 84,574,492 +8,307,800 1.68% 68,505,339
2024-02-27 2024-02-23 0.790 76,266,692 -3,444,000 1.51% 60,250,687
2024-02-26 2024-02-22 0.770 79,710,692 -1,463,382 1.58% 61,377,233
2024-02-23 2024-02-21 0.770 81,174,074 +392,000 1.61% 62,504,037
2024-02-22 2024-02-20 0.740 80,782,074 +124,000 1.60% 59,778,735
2024-02-21 2024-02-19 0.730 80,658,074 +14,058,917 1.60% 58,880,394
2024-02-20 2024-02-16 0.760 66,599,157 -6,168,828 1.32% 50,615,359
2024-02-19 2024-02-15 0.660 72,767,985 +566,000 1.44% 48,026,870
2024-02-16 2024-02-14 0.670 72,201,985 +348,000 1.43% 48,375,330
2024-02-15 2024-02-09 0.690 71,853,985 -1,178,024 1.42% 49,579,250
2024-02-14 2024-02-07 0.670 73,032,009 +228,000 1.45% 48,931,446
2024-02-08 2024-02-06 0.690 72,804,009 -1,260,904 1.44% 50,234,766
2024-02-07 2024-02-05 0.640 74,064,913 -5,575,179 1.47% 47,401,544
2024-02-06 2024-02-02 0.650 79,640,092 -104,000 1.58% 51,766,060
2024-02-05 2024-02-01 0.670 79,744,092 +718,000 1.58% 53,428,542
2024-02-02 2024-01-31 0.680 79,026,092 +1,168,175 1.57% 53,737,743
2024-02-01 2024-01-30 0.680 77,857,917 +196,000 1.54% 52,943,384
2024-01-31 2024-01-29 0.730 77,661,917 +26,000 1.54% 56,693,199
2024-01-30 2024-01-26 0.730 77,635,917 -64,000 1.54% 56,674,219
2024-01-29 2024-01-25 0.750 77,699,917 -1,363,200 1.54% 58,274,938
2024-01-26 2024-01-24 0.710 79,063,117 +510,000 1.57% 56,134,813
2024-01-25 2024-01-23 0.670 78,553,117 -282,000 1.56% 52,630,588
2024-01-24 2024-01-22 0.630 78,835,117 -694,000 1.56% 49,666,124
2024-01-23 2024-01-19 0.670 79,529,117 -242,000 1.58% 53,284,508
2024-01-22 2024-01-18 0.700 79,771,117 -390,885 1.58% 55,839,782
2024-01-19 2024-01-17 0.650 80,162,002 +104,000 1.59% 52,105,301
2024-01-18 2024-01-16 0.700 80,058,002 -214,000 1.59% 56,040,601
2024-01-17 2024-01-15 0.740 80,272,002 -174,000 1.59% 59,401,281
2024-01-16 2024-01-12 0.760 80,446,002 -286,000 1.59% 61,138,962
2024-01-15 2024-01-11 0.780 80,732,002 +76,000 1.60% 62,970,962
2024-01-12 2024-01-10 0.770 80,656,002 -4,429,400 1.60% 62,105,122
2024-01-11 2024-01-09 0.770 85,085,402 -242,000 1.69% 65,515,760
2024-01-10 2024-01-08 0.780 85,327,402 -1,347,300 1.69% 66,555,374
2024-01-09 2024-01-05 0.780 86,674,702 -354,000 1.72% 67,606,268
2024-01-08 2024-01-04 0.800 87,028,702 -396,000 1.72% 69,622,962
2024-01-05 2024-01-03 0.820 87,424,702 -692,000 1.73% 71,688,256
2024-01-04 2024-01-02 0.810 88,116,702 +2,097,000 1.75% 71,374,529
2024-01-03 2023-12-29 0.850 86,019,702 -2,022,000 1.70% 73,116,747
2024-01-02 2023-12-28 0.850 88,041,702 +566,000 1.74% 74,835,447
2023-12-29 2023-12-27 0.800 87,475,702 +36,000 1.73% 69,980,562
2023-12-28 2023-12-22 0.810 87,439,702 +128,000 1.73% 70,826,159
2023-12-27 2023-12-21 0.850 87,311,702 +30,000 1.73% 74,214,947
2023-12-22 2023-12-20 0.810 87,281,702 -340,000 1.73% 70,698,179
2023-12-21 2023-12-19 0.800 87,621,702 -1,896,000 1.74% 70,097,362
2023-12-20 2023-12-18 0.860 89,517,702 -32,000 1.77% 76,985,224
2023-12-19 2023-12-15 0.890 89,549,702 +7,247,563 1.77% 79,699,235
2023-12-18 2023-12-14 0.820 82,302,139 +32,000 1.63% 67,487,754
2023-12-15 2023-12-13 0.800 82,270,139 -1,008,000 1.63% 65,816,111
2023-12-14 2023-12-12 0.800 83,278,139 +5,169,000 1.65% 66,622,511
2023-12-13 2023-12-11 0.780 78,109,139 -5,465,800 1.55% 60,925,128
2023-12-12 2023-12-08 0.790 83,574,939 +4,186,000 1.66% 66,024,202
2023-12-11 2023-12-07 0.820 79,388,939 -332,000 1.57% 65,098,930
2023-12-08 2023-12-06 0.820 79,720,939 +250,000 1.58% 65,371,170
2023-12-07 2023-12-05 0.810 79,470,939 +5,807,000 1.57% 64,371,461
2023-12-06 2023-12-04 0.850 73,663,939 +74,000 1.46% 62,614,348
2023-12-05 2023-12-01 0.890 73,589,939 +238,000 1.46% 65,495,046
2023-12-04 2023-11-30 0.910 73,351,939 -736,000 1.45% 66,750,264
2023-12-01 2023-11-29 0.900 74,087,939 -676,000 1.47% 66,679,145
2023-11-30 2023-11-28 0.950 74,763,939 +1,208,000 1.48% 71,025,742
2023-11-29 2023-11-27 0.980 73,555,939 +766,000 1.46% 72,084,820
2023-11-28 2023-11-24 1.040 72,789,939 +484,000 1.44% 75,701,537
2023-11-27 2023-11-23 1.040 72,305,939 -876,000 1.43% 75,198,177
2023-11-24 2023-11-22 0.890 73,181,939 +144,000 1.45% 65,131,926
2023-11-23 2023-11-21 0.860 73,037,939 -1,936,000 1.45% 62,812,628
2023-11-22 2023-11-20 0.810 74,973,939 +218,000 1.49% 60,728,891
2023-11-21 2023-11-17 0.780 74,755,939 +36,000 1.48% 58,309,632
2023-11-20 2023-11-16 0.810 74,719,939 +466,000 1.48% 60,523,151
2023-11-17 2023-11-15 0.820 74,253,939 +804,000 1.47% 60,888,230
2023-11-16 2023-11-14 0.790 73,449,939 -308,000 1.46% 58,025,452
2023-11-15 2023-11-13 0.790 73,757,939 -798,000 1.46% 58,268,772
2023-11-14 2023-11-10 0.800 74,555,939 -887,600 1.48% 59,644,751
2023-11-13 2023-11-09 0.800 75,443,539 -2,922,000 1.50% 60,354,831
2023-11-10 2023-11-08 0.870 78,365,539 -6,598,717 1.55% 68,178,019
2023-11-09 2023-11-07 0.820 84,964,256 +1,762,000 1.68% 69,670,690
2023-11-08 2023-11-06 0.840 83,202,256 +1,574,000 1.65% 69,889,895
2023-11-07 2023-11-03 0.770 81,628,256 +2,612,000 1.62% 62,853,757
2023-11-06 2023-11-02 0.740 79,016,256 +1,155,825 1.57% 58,472,029
2023-11-03 2023-11-01 0.750 77,860,431 -6,034,000 1.54% 58,395,323
2023-11-02 2023-10-31 0.750 83,894,431 +9,980,777 1.66% 62,920,823
2023-11-01 2023-10-30 0.780 73,913,654 -2,140,602 1.46% 57,652,650
2023-10-31 2023-10-27 0.780 76,054,256 +700,000 1.51% 59,322,320
2023-10-30 2023-10-26 0.760 75,354,256 -7,588,262 1.49% 57,269,235
2023-10-27 2023-10-25 0.790 82,942,518 -198,000 1.64% 65,524,589
2023-10-26 2023-10-24 0.790 83,140,518 +9,870,466 1.65% 65,681,009
2023-10-25 2023-10-20 0.800 73,270,052 +296,426 1.45% 58,616,042
2023-10-24 2023-10-19 0.770 72,973,626 +300,000 1.45% 56,189,692
2023-10-20 2023-10-18 0.800 72,673,626 -28,000 1.44% 58,138,901
2023-10-19 2023-10-17 0.830 72,701,626 -452,000 1.44% 60,342,350
2023-10-18 2023-10-16 0.810 73,153,626 -1,730,100 1.45% 59,254,437
2023-10-17 2023-10-13 0.840 74,883,726 +1,281,400 1.48% 62,902,330
2023-10-16 2023-10-12 0.870 73,602,326 +4,735,091 1.46% 64,034,024
2023-10-13 2023-10-11 0.860 68,867,235 +976,972 1.36% 59,225,822
2023-10-12 2023-10-10 0.850 67,890,263 +2,441,129 1.35% 57,706,724
2023-10-11 2023-10-09 0.880 65,449,134 +190,825 1.30% 57,595,238
2023-10-10 2023-10-06 0.910 65,258,309 +3,170,000 1.29% 59,385,061
2023-10-09 2023-10-05 0.890 62,088,309 +612,000 1.23% 55,258,595
2023-10-06 2023-10-04 0.880 61,476,309 +2,805,667 1.22% 54,099,152
2023-10-05 2023-10-03 0.880 58,670,642 -2,784,000 1.16% 51,630,165
2023-10-04 2023-09-29 0.930 61,454,642 +1,581,820 1.22% 57,152,817
2023-10-03 2023-09-28 0.910 59,872,822 +2,134,896 1.19% 54,484,268
2023-09-29 2023-09-27 0.910 57,737,926 +6,358,156 1.14% 52,541,513
2023-09-28 2023-09-26 0.940 51,379,770 +801,908 1.02% 48,296,984
2023-09-27 2023-09-25 0.970 50,577,862 -4,388,000 1.00% 49,060,526
2023-09-26 2023-09-22 1.040 54,965,862 -1,072,000 1.09% 57,164,496
2023-09-25 2023-09-21 1.010 56,037,862 -3,990,956 1.11% 56,598,241
2023-09-22 2023-09-20 1.010 60,028,818 +4,529,000 1.19% 60,629,106
2023-09-21 2023-09-19 1.030 55,499,818 +7,323,000 1.10% 57,164,813
2023-09-20 2023-09-18 1.040 48,176,818 +1,345,016 0.95% 50,103,891
2023-09-19 2023-09-15 1.110 46,831,802 +2,918,551 0.93% 51,983,300
2023-09-18 2023-09-14 1.130 43,913,251 -2,593,234 0.87% 49,621,974
2023-09-15 2023-09-13 1.170 46,506,485 -14,756,037 0.92% 54,412,587
2023-09-14 2023-09-12 1.110 61,262,522 -19,018,979 1.21% 68,001,399
2023-09-13 2023-09-11 1.080 80,281,501 -7,686,000 1.59% 86,704,021
2023-09-12 2023-09-07 1.060 87,967,501 +3,071,457 1.74% 93,245,551
2023-09-11 2023-09-06 1.140 84,896,044 -14,483,875 1.68% 96,781,490
2023-09-07 2023-09-05 0.980 99,379,919 -658,000 1.97% 97,392,321
2023-09-06 2023-09-04 1.010 100,037,919 +9,698,168 1.98% 101,038,298
2023-09-05 2023-08-31 0.890 90,339,751 -3,912,607 1.79% 80,402,378
2023-09-04 2023-08-30 0.890 94,252,358 -3,404,000 1.87% 83,884,599
2023-08-31 2023-08-29 0.910 97,656,358 +3,360,000 1.94% 88,867,286
2023-08-30 2023-08-28 0.850 94,296,358 -117,414 1.87% 80,151,904
2023-08-29 2023-08-25 0.860 94,413,772 +1,408,000 1.87% 81,195,844
2023-08-28 2023-08-24 0.850 93,005,772 +11,693,414 1.84% 79,054,906
2023-08-25 2023-08-23 0.790 81,312,358 +4,399,477 1.61% 64,236,763
2023-08-24 2023-08-22 0.850 76,912,881 +4,498,000 1.52% 65,375,949
2023-08-23 2023-08-21 0.830 72,414,881 +5,928,449 1.44% 60,104,351
2023-08-22 2023-08-18 0.850 66,486,432 +4,060,000 1.32% 56,513,467
2023-08-21 2023-08-17 0.870 62,426,432 -15,421,424 1.24% 54,310,996
2023-08-18 2023-08-16 0.890 77,847,856 +54,947 1.54% 69,284,592
2023-08-17 2023-08-15 0.890 77,792,909 -826,000 1.54% 69,235,689
2023-08-16 2023-08-14 0.900 78,618,909 -584,830 1.56% 70,757,018
2023-08-15 2023-08-11 0.960 79,203,739 -1,174,000 1.57% 76,035,589
2023-08-14 2023-08-10 0.970 80,377,739 -20,226,485 1.71% 77,966,407
2023-08-11 2023-08-09 1.020 100,604,224 +3,310,000 2.14% 102,616,308
2023-08-10 2023-08-08 1.010 97,294,224 -17,689,329 2.07% 98,267,166
2023-08-09 2023-08-07 1.080 114,983,553 -1,086,000 2.45% 124,182,237
2023-08-08 2023-08-04 1.130 116,069,553 +1,307,196 2.47% 131,158,595
2023-08-07 2023-08-03 1.120 114,762,357 +202,000 2.44% 128,533,840
2023-08-04 2023-08-02 1.120 114,560,357 -13,446,000 2.44% 128,307,600
2023-08-03 2023-08-01 1.130 128,006,357 +26,546,000 2.72% 144,647,183
2023-08-02 2023-07-31 1.380 101,460,357 +4,626,002 2.16% 140,015,293
2023-08-01 2023-07-28 1.380 96,834,355 -5,362,000 2.06% 133,631,410
2023-07-31 2023-07-27 1.370 102,196,355 +1,511,985 2.17% 140,009,006
2023-07-28 2023-07-26 1.260 100,684,370 +2,614,013 2.14% 126,862,306
2023-07-27 2023-07-25 1.260 98,070,357 +11,962,923 2.09% 123,568,650
2023-07-26 2023-07-24 1.080 86,107,434 -7,752,900 1.83% 92,996,029
2023-07-25 2023-07-21 1.160 93,860,334 +515,310 2.00% 108,877,987
2023-07-24 2023-07-20 1.160 93,345,024 +4,162,000 1.99% 108,280,228
2023-07-21 2023-07-19 1.160 89,183,024 +3,002,000 1.90% 103,452,308
2023-07-20 2023-07-18 1.150 86,181,024 -1,266,000 1.83% 99,108,178
2023-07-19 2023-07-14 1.210 87,447,024 +919,909 1.86% 105,810,899
2023-07-18 2023-07-13 1.230 86,527,115 +2,612,000 1.84% 106,428,351
2023-07-14 2023-07-12 1.170 83,915,115 +2,678,105 1.79% 98,180,685
2023-07-13 2023-07-11 1.180 81,237,010 +607,739 1.73% 95,859,672
2023-07-12 2023-07-10 1.170 80,629,271 +4,179,898 1.72% 94,336,247
2023-07-11 2023-07-07 1.180 76,449,373 -2,823,000 1.63% 90,210,260
2023-07-10 2023-07-06 1.200 79,272,373 +877,767 1.69% 95,126,848
2023-07-07 2023-07-05 1.230 78,394,606 +420,000 1.67% 96,425,365
2023-07-06 2023-07-04 1.250 77,974,606 -8,460,000 1.66% 97,468,258
2023-07-05 2023-07-03 1.260 86,434,606 +146,000 1.84% 108,907,604
2023-07-04 2023-06-30 1.240 86,288,606 +8,330,714 1.84% 106,997,871
2023-07-03 2023-06-29 1.230 77,957,892 +460,000 1.66% 95,888,207
2023-06-30 2023-06-28 1.280 77,497,892 +6,360,077 1.65% 99,197,302
2023-06-29 2023-06-27 1.320 71,137,815 +1,191,545 1.51% 93,901,916
2023-06-28 2023-06-26 1.230 69,946,270 +3,427,958 1.49% 86,033,912
2023-06-27 2023-06-23 1.240 66,518,312 +7,446,000 1.42% 82,482,707
2023-06-26 2023-06-21 1.270 59,072,312 -386,000 1.26% 75,021,836
2023-06-23 2023-06-20 1.300 59,458,312 +716,000 1.27% 77,295,806
2023-06-21 2023-06-19 1.400 58,742,312 -1,832,382 1.25% 82,239,237
2023-06-20 2023-06-16 1.480 60,574,694 -1,052,000 1.29% 89,650,547
2023-06-19 2023-06-15 1.450 61,626,694 +3,292,693 1.31% 89,358,706
2023-06-16 2023-06-14 1.380 58,334,001 +3,494,729 1.24% 80,500,921
2023-06-15 2023-06-13 1.410 54,839,272 -356,802 1.17% 77,323,374
2023-06-14 2023-06-12 1.360 55,196,074 -1,763,275 1.17% 75,066,661
2023-06-13 2023-06-09 1.420 56,959,349 -4,635,421 1.21% 80,882,276
2023-06-12 2023-06-08 1.440 61,594,770 +1,272,892 1.31% 88,696,469
2023-06-09 2023-06-07 1.360 60,321,878 -1,010,292 1.28% 82,037,754
2023-06-08 2023-06-06 1.320 61,332,170 +694,000 1.30% 80,958,464
2023-06-07 2023-06-05 1.270 60,638,170 +1,934,000 1.29% 77,010,476
2023-06-06 2023-06-02 1.310 58,704,170 +543,000 1.25% 76,902,463
2023-06-05 2023-06-01 1.180 58,161,170 +1,292,604 1.24% 68,630,181
2023-06-02 2023-05-31 1.200 56,868,566 +6,536,000 1.21% 68,242,279
2023-06-01 2023-05-30 1.220 50,332,566 +2,674,000 1.07% 61,405,731
2023-05-31 2023-05-29 1.170 47,658,566 -8,775,340 1.01% 55,760,522
2023-05-30 2023-05-25 1.190 56,433,906 -15,183,000 1.20% 67,156,348
2023-05-29 2023-05-24 1.220 71,616,906 +2,527,000 1.52% 87,372,625
2023-05-25 2023-05-23 1.280 69,089,906 +317,000 1.47% 88,435,080
2023-05-24 2023-05-22 1.290 68,772,906 +1,263,920 1.46% 88,717,049
2023-05-23 2023-05-19 1.280 67,508,986 +460,000 1.44% 86,411,502
2023-05-22 2023-05-18 1.310 67,048,986 +1,966,000 1.43% 87,834,172
2023-05-19 2023-05-17 1.360 65,082,986 -1,104,000 1.38% 88,512,861
2023-05-18 2023-05-16 1.430 66,186,986 +10,470,000 1.41% 94,647,390
2023-05-17 2023-05-15 1.430 55,716,986 +2,113,396 1.19% 79,675,290
2023-05-16 2023-05-12 1.470 53,603,590 -9,167,180 1.14% 78,797,277
2023-05-15 2023-05-11 1.480 62,770,770 +27,000 1.34% 92,900,740
2023-05-12 2023-05-10 1.510 62,743,770 -4,776,922 1.33% 94,743,093
2023-05-11 2023-05-09 1.520 67,520,692 +1,718,000 1.44% 102,631,452
2023-05-10 2023-05-08 1.540 65,802,692 -1,214,188 1.40% 101,336,146
2023-05-09 2023-05-05 1.560 67,016,880 -7,421,044 1.43% 104,546,333
2023-05-08 2023-05-04 1.510 74,437,924 +1,055,800 1.58% 112,401,265
2023-05-05 2023-05-03 1.490 73,382,124 +2,910,000 1.56% 109,339,365
2023-05-04 2023-05-02 1.510 70,472,124 -2,864,749 1.50% 106,412,907
2023-05-03 2023-04-28 1.590 73,336,873 -185,831 1.56% 116,605,628
2023-05-02 2023-04-27 1.550 73,522,704 -6,140,251 1.56% 113,960,191
2023-04-28 2023-04-26 1.590 79,662,955 -14,485,116 1.69% 126,664,098
2023-04-27 2023-04-25 1.580 94,148,071 +722,431 2.00% 148,753,952
2023-04-26 2023-04-24 1.610 93,425,640 +13,300,613 1.99% 150,415,280
2023-04-25 2023-04-21 1.620 80,125,027 -1,280,000 1.70% 129,802,544
2023-04-24 2023-04-20 1.670 81,405,027 -732,000 1.73% 135,946,395
2023-04-21 2023-04-19 1.710 82,137,027 -3,637,924 1.75% 140,454,316
2023-04-20 2023-04-18 1.780 85,774,951 +306,789 1.82% 152,679,413
2023-04-19 2023-04-17 1.790 85,468,162 +935,819 1.82% 152,988,010
2023-04-18 2023-04-14 1.780 84,532,343 +3,070,000 1.80% 150,467,571
2023-04-17 2023-04-13 1.810 81,462,343 +664,000 1.73% 147,446,841
2023-04-14 2023-04-12 1.820 80,798,343 -655,000 1.72% 147,052,984
2023-04-13 2023-04-11 1.800 81,453,343 -741,917 1.73% 146,616,017
2023-04-12 2023-04-06 1.660 82,195,260 -3,586,571 1.75% 136,444,132
2023-04-11 2023-04-04 1.710 85,781,831 -4,551,849 1.83% 146,686,931
2023-04-06 2023-04-03 1.760 90,333,680 -1,226,741 1.92% 158,987,277
2023-04-04 2023-03-31 1.750 91,560,421 -6,150,725 1.95% 160,230,737
2023-04-03 2023-03-30 1.850 97,711,146 -2,017,996 2.08% 180,765,620
2023-03-31 2023-03-29 1.780 99,729,142 -4,803,900 2.12% 177,517,873
2023-03-30 2023-03-28 1.790 104,533,042 -16,724,000 2.22% 187,114,145
2023-03-29 2023-03-27 1.760 121,257,042 +72,000 2.58% 213,412,394
2023-03-28 2023-03-24 1.820 121,185,042 -5,587,922 2.58% 220,556,776
2023-03-27 2023-03-23 1.880 126,772,964 +3,484,000 2.70% 238,333,172
2023-03-24 2023-03-22 1.880 123,288,964 +32,226,878 2.62% 231,783,252
2023-03-23 2023-03-21 2.000 91,062,086 -545,942 1.94% 182,124,172
2023-03-22 2023-03-20 1.980 91,608,028 +6,702,000 1.95% 181,383,895
2023-03-21 2023-03-17 2.040 84,906,028 +6,267,485 1.81% 173,208,297
2023-03-20 2023-03-16 1.960 78,638,543 +3,000,300 1.67% 154,131,544
2023-03-17 2023-03-15 1.960 75,638,243 -6,763,000 1.61% 148,250,956
2023-03-16 2023-03-14 1.910 82,401,243 +3,543,138 1.75% 157,386,374
2023-03-15 2023-03-13 1.990 78,858,105 +1,394,525 1.68% 156,927,629
2023-03-14 2023-03-10 2.060 77,463,580 -5,259,906 1.65% 159,574,975
2023-03-13 2023-03-09 2.130 82,723,486 -15,507,421 1.76% 176,201,025
2023-03-10 2023-03-08 2.160 98,230,907 +1,038,700 2.09% 212,178,759
2023-03-09 2023-03-07 2.220 97,192,207 -2,277,829 2.07% 215,766,700
2023-03-08 2023-03-06 2.260 99,470,036 -235,462 2.12% 224,802,281
2023-03-07 2023-03-03 2.290 99,705,498 -548,171 2.12% 228,325,590
2023-03-06 2023-03-02 2.230 100,253,669 -3,544,000 2.13% 223,565,682
2023-03-03 2023-03-01 2.290 103,797,669 -2,393,998 2.21% 237,696,662
2023-03-02 2023-02-28 2.160 106,191,667 -260,300 2.26% 229,374,001
2023-03-01 2023-02-27 2.230 106,451,967 +318,000 2.26% 237,387,886
2023-02-28 2023-02-24 2.240 106,133,967 -1,146,800 2.26% 237,740,086
2023-02-27 2023-02-23 2.280 107,280,767 +33,000 2.28% 244,600,149
2023-02-24 2023-02-22 2.280 107,247,767 +8,338,300 2.28% 244,524,909
2023-02-23 2023-02-21 2.350 98,909,467 -457,002 2.10% 232,437,247
2023-02-22 2023-02-20 2.320 99,366,469 -1,269,638 2.11% 230,530,208
2023-02-21 2023-02-17 2.240 100,636,107 -806,792 2.14% 225,424,880
2023-02-20 2023-02-16 2.250 101,442,899 +324,000 2.16% 228,246,523
2023-02-17 2023-02-15 2.250 101,118,899 +3,187,236 2.15% 227,517,523
2023-02-16 2023-02-14 2.330 97,931,663 -2,870,000 2.08% 228,180,775
2023-02-15 2023-02-13 2.350 100,801,663 -161,000 2.14% 236,883,908
2023-02-14 2023-02-10 2.350 100,962,663 +549,000 2.15% 237,262,258
2023-02-13 2023-02-09 2.400 100,413,663 -2,652,689 2.14% 240,992,791
2023-02-10 2023-02-08 2.370 103,066,352 -2,386,000 2.19% 244,267,254
2023-02-09 2023-02-07 2.400 105,452,352 +1,506,572 2.24% 253,085,645
2023-02-08 2023-02-06 2.360 103,945,780 +481,504 2.21% 245,312,041
2023-02-07 2023-02-03 2.440 103,464,276 +2,190,479 2.20% 252,452,833
2023-02-06 2023-02-02 2.500 101,273,797 +5,096,000 2.15% 253,184,492
2023-02-03 2023-02-01 2.560 96,177,797 -294,000 2.05% 246,215,160
2023-02-02 2023-01-31 2.520 96,471,797 +6,055,449 2.05% 243,108,928
2023-02-01 2023-01-30 2.520 90,416,348 +2,651,000 1.92% 227,849,197
2023-01-31 2023-01-27 2.670 87,765,348 +5,569,714 1.87% 234,333,479
2023-01-30 2023-01-26 2.610 82,195,634 +840,000 1.75% 214,530,605
2023-01-27 2023-01-20 2.550 81,355,634 -1,186,831 1.73% 207,456,867
2023-01-26 2023-01-19 2.480 82,542,465 +2,763,538 1.76% 204,705,313
2023-01-20 2023-01-18 2.350 79,778,927 +1,985,251 1.70% 187,480,478
2023-01-19 2023-01-17 2.400 77,793,676 -3,740,000 1.66% 186,704,822
2023-01-18 2023-01-16 2.380 81,533,676 +15,000 1.73% 194,050,149
2023-01-17 2023-01-13 2.390 81,518,676 -6,343,893 1.82% 194,829,636
2023-01-16 2023-01-12 2.340 87,862,569 -2,352,000 1.96% 205,598,411
2023-01-13 2023-01-11 2.420 90,214,569 +31,885,249 2.01% 218,319,257
2023-01-12 2023-01-10 2.600 58,329,320 -1,106,259 1.30% 151,656,232
2023-01-11 2023-01-09 2.580 59,435,579 -2,676,400 1.33% 153,343,794
2023-01-10 2023-01-06 2.570 62,111,979 -9,021,086 1.39% 159,627,786
2023-01-09 2023-01-05 2.480 71,133,065 -1,164,000 1.59% 176,410,001
2023-01-06 2023-01-04 2.450 72,297,065 -233,000 1.61% 177,127,809
2023-01-05 2023-01-03 2.330 72,530,065 +1,617,000 1.62% 168,995,051
2023-01-04 2022-12-30 2.310 70,913,065 +1,818,104 1.58% 163,809,180
2023-01-03 2022-12-29 2.230 69,094,961 -13,174,000 1.54% 154,081,763
2022-12-30 2022-12-28 2.300 82,268,961 +328,000 1.84% 189,218,610
2022-12-29 2022-12-23 2.340 81,940,961 -10,090,162 1.95% 191,741,849
2022-12-28 2022-12-22 2.340 92,031,123 +9,919,946 2.18% 215,352,828
2022-12-23 2022-12-21 2.310 82,111,177 +15,420,875 1.95% 189,676,819
2022-12-22 2022-12-20 2.320 66,690,302 +2,189,957 1.58% 154,721,501
2022-12-21 2022-12-19 2.810 64,500,345 -1,030,000 1.53% 181,245,969
2022-12-20 2022-12-16 2.920 65,530,345 -4,618,658 1.56% 191,348,607
2022-12-19 2022-12-15 2.830 70,149,003 +2,736,908 1.67% 198,521,678
2022-12-16 2022-12-14 2.880 67,412,095 -6,273,618 1.60% 194,146,834
2022-12-15 2022-12-13 2.920 73,685,713 +430,003 1.75% 215,162,282
2022-12-14 2022-12-12 3.000 73,255,710 +1,928,003 1.74% 219,767,130
2022-12-13 2022-12-09 3.110 71,327,707 -4,577,811 1.69% 221,829,169
2022-12-12 2022-12-08 2.830 75,905,518 +16,446,578 1.80% 214,812,616
2022-12-09 2022-12-07 2.600 59,458,940 -10,083,863 1.41% 154,593,244
2022-12-08 2022-12-06 2.890 69,542,803 +854,311 1.65% 200,978,701
2022-12-07 2022-12-05 2.760 68,688,492 +9,211,831 1.63% 189,580,238
2022-12-06 2022-12-02 2.500 59,476,661 +543,291 1.41% 148,691,652
2022-12-05 2022-12-01 2.510 58,933,370 -5,443,051 1.40% 147,922,759
2022-12-02 2022-11-30 2.540 64,376,421 -29,212,576 1.53% 163,516,109
2022-12-01 2022-11-29 2.620 93,588,997 +2,915,118 2.22% 245,203,172
2022-11-30 2022-11-28 2.410 90,673,879 +8,506,000 2.15% 218,524,048
2022-11-29 2022-11-25 2.600 82,167,879 +5,935,000 1.95% 213,636,485
2022-11-28 2022-11-24 2.530 76,232,879 +3,735,603 1.81% 192,869,184
2022-11-25 2022-11-23 2.250 72,497,276 -2,654,000 1.72% 163,118,871
2022-11-24 2022-11-22 2.230 75,151,276 -2,110,000 1.78% 167,587,345
2022-11-23 2022-11-21 2.420 77,261,276 -3,278,000 1.83% 186,972,288
2022-11-22 2022-11-18 2.500 80,539,276 -9,158,394 2.06% 201,348,190
2022-11-21 2022-11-17 2.590 89,697,670 -543,854 2.29% 232,316,965
2022-11-18 2022-11-16 2.500 90,241,524 +29,305,436 2.30% 225,603,810
2022-11-17 2022-11-15 3.260 60,936,088 +14,570,000 1.56% 198,651,647
2022-11-16 2022-11-14 3.040 46,366,088 -1,206,117 1.18% 140,952,908
2022-11-15 2022-11-11 2.270 47,572,205 -2,114,947 1.21% 107,988,905
2022-11-14 2022-11-10 1.770 49,687,152 -1,611,460 1.27% 87,946,259
2022-11-11 2022-11-09 1.850 51,298,612 -5,785,844 1.31% 94,902,432
2022-11-10 2022-11-08 1.750 57,084,456 -883,599 1.46% 99,897,798
2022-11-09 2022-11-07 1.760 57,968,055 -322,000 1.48% 102,023,777
2022-11-08 2022-11-04 1.610 58,290,055 +932,000 1.49% 93,846,989
2022-11-07 2022-11-03 1.520 57,358,055 +158,000 1.46% 87,184,244
2022-11-04 2022-11-02 1.610 57,200,055 -110,000 1.46% 92,092,089
2022-11-03 2022-11-01 1.570 57,310,055 +235,000 1.46% 89,976,786
2022-11-02 2022-10-31 1.490 57,075,055 -1,029,000 1.46% 85,041,832
2022-11-01 2022-10-28 1.600 58,104,055 +1,515,000 1.48% 92,966,488
2022-10-31 2022-10-27 1.680 56,589,055 -434,000 1.44% 95,069,612
2022-10-28 2022-10-26 1.720 57,023,055 +476,000 1.46% 98,079,655
2022-10-27 2022-10-25 1.690 56,547,055 -1,382,000 1.44% 95,564,523
2022-10-26 2022-10-24 1.760 57,929,055 -4,530,000 1.48% 101,955,137
2022-10-25 2022-10-21 1.910 62,459,055 -609,000 1.59% 119,296,795
2022-10-24 2022-10-20 1.900 63,068,055 -47,000 1.61% 119,829,304
2022-10-21 2022-10-19 1.880 63,115,055 +3,086,000 1.61% 118,656,303
2022-10-20 2022-10-18 1.880 60,029,055 -1,743,000 1.53% 112,854,623
2022-10-19 2022-10-17 1.840 61,772,055 +1,346,436 1.58% 113,660,581
2022-10-18 2022-10-14 1.810 60,425,619 -1,905,688 1.54% 109,370,370
2022-10-17 2022-10-13 1.740 62,331,307 +122,417 1.59% 108,456,474
2022-10-14 2022-10-12 1.840 62,208,890 -480,000 1.59% 114,464,358
2022-10-13 2022-10-11 1.880 62,688,890 +4,568,555 1.60% 117,855,113
2022-10-12 2022-10-10 1.950 58,120,335 -1,172,800 1.48% 113,334,653
2022-10-11 2022-10-07 1.980 59,293,135 -487,473 1.51% 117,400,407
2022-10-10 2022-10-06 2.070 59,780,608 +758,000 1.53% 123,745,859
2022-10-07 2022-10-05 2.100 59,022,608 +4,712,020 1.51% 123,947,477
2022-10-06 2022-10-03 1.990 54,310,588 +2,213,820 1.39% 108,078,070
2022-10-05 2022-09-30 1.840 52,096,768 +1,737,953 1.33% 95,858,053
2022-10-03 2022-09-29 1.910 50,358,815 -1,210,985 1.29% 96,185,337
2022-09-30 2022-09-28 2.030 51,569,800 -8,957,447 1.32% 104,686,694
2022-09-29 2022-09-27 2.140 60,527,247 +1,539,409 1.55% 129,528,309
2022-09-28 2022-09-26 2.150 58,987,838 +306,229 1.51% 126,823,852
2022-09-27 2022-09-23 2.160 58,681,609 -2,596,022 1.50% 126,752,275
2022-09-26 2022-09-22 2.350 61,277,631 -462,010 1.56% 144,002,433
2022-09-23 2022-09-21 2.370 61,739,641 -795,393 1.58% 146,322,949
2022-09-22 2022-09-20 2.460 62,535,034 -1,601,229 1.60% 153,836,184
2022-09-21 2022-09-19 2.550 64,136,263 -634,000 1.64% 163,547,471
2022-09-20 2022-09-16 2.700 64,770,263 +922,552 1.65% 174,879,710
2022-09-19 2022-09-15 2.700 63,847,711 +65,264 1.63% 172,388,820
2022-09-16 2022-09-14 2.580 63,782,447 +7,455,092 1.63% 164,558,713
2022-09-15 2022-09-13 2.610 56,327,355 +8,144,198 1.44% 147,014,397
2022-09-14 2022-09-09 2.690 48,183,157 +2,585,267 1.23% 129,612,692
2022-09-13 2022-09-08 2.480 45,597,890 +2,458,012 1.16% 113,082,767
2022-09-09 2022-09-07 2.670 43,139,878 -872,102 1.10% 115,183,474
2022-09-08 2022-09-06 2.660 44,011,980 +4,230,000 1.12% 117,071,867
2022-09-07 2022-09-05 2.580 39,781,980 +144,000 1.02% 102,637,508
2022-09-06 2022-09-02 2.580 39,637,980 -246,023 1.01% 102,265,988
2022-09-05 2022-09-01 2.700 39,884,003 +657,555 1.02% 107,686,808
2022-09-02 2022-08-31 2.760 39,226,448 +2,012,267 1.00% 108,264,996
2022-09-01 2022-08-30 2.540 37,214,181 +98,000 0.95% 94,524,020
2022-08-31 2022-08-29 2.570 37,116,181 -2,358,122 0.95% 95,388,585
2022-08-30 2022-08-26 2.680 39,474,303 -361,033 1.01% 105,791,132
2022-08-29 2022-08-25 2.650 39,835,336 +19,473,557 1.02% 105,563,640
2022-08-26 2022-08-24 2.590 20,361,779 +432,378 0.52% 52,737,008
2022-08-25 2022-08-23 2.680 19,929,401 +130,863 0.51% 53,410,795
2022-08-24 2022-08-22 2.630 19,798,538 -179,511 0.51% 52,070,155
2022-08-23 2022-08-19 2.470 19,978,049 -31,005,426 0.51% 49,345,781
2022-08-22 2022-08-18 2.460 50,983,475 -966,577 1.30% 125,419,348
2022-08-19 2022-08-17 2.500 51,950,052 -378,304 1.33% 129,875,130
2022-08-18 2022-08-16 2.490 52,328,356 -370,389 1.34% 130,297,606
2022-08-17 2022-08-15 2.440 52,698,745 +715,000 1.35% 128,584,938
2022-08-16 2022-08-12 2.500 51,983,745 -821,964 1.33% 129,959,362
2022-08-15 2022-08-11 2.370 52,805,709 -166,300 1.35% 125,149,530
2022-08-12 2022-08-10 2.340 52,972,009 +3,215,596 1.35% 123,954,501
2022-08-11 2022-08-09 2.440 49,756,413 +1,941,522 1.27% 121,405,648
2022-08-10 2022-08-08 2.430 47,814,891 +651,233 1.22% 116,190,185
2022-08-09 2022-08-05 2.450 47,163,658 +537,772 1.20% 115,550,962
2022-08-08 2022-08-04 2.330 46,625,886 -505,541 1.19% 108,638,314
2022-08-05 2022-08-03 2.360 47,131,427 +874,740 1.20% 111,230,168
2022-08-04 2022-08-02 2.440 46,256,687 -658,241 1.18% 112,866,316
2022-08-03 2022-08-01 2.540 46,914,928 -5,410,235 1.20% 119,163,917
2022-08-02 2022-07-29 2.570 52,325,163 +671,122 1.34% 134,475,669
2022-08-01 2022-07-28 2.690 51,654,041 -1,517,114 1.32% 138,949,370
2022-07-29 2022-07-27 2.680 53,171,155 -213,973 1.36% 142,498,695
2022-07-28 2022-07-26 2.830 53,385,128 -755,474 1.36% 151,079,912
2022-07-27 2022-07-25 2.690 54,140,602 +967,073 1.38% 145,638,219
2022-07-26 2022-07-22 2.580 53,173,529 +3,827,998 1.36% 137,187,705
2022-07-25 2022-07-21 2.570 49,345,531 +150,925 1.26% 126,818,015
2022-07-22 2022-07-20 2.610 49,194,606 -333,938 1.26% 128,397,922
2022-07-21 2022-07-19 2.640 49,528,544 +133,023 1.26% 130,755,356
2022-07-20 2022-07-18 2.620 49,395,521 +64,078 1.26% 129,416,265
2022-07-19 2022-07-15 2.450 49,331,443 -2,184,484 1.26% 120,862,035
2022-07-18 2022-07-14 2.650 51,515,927 -168,036 1.32% 136,517,207
2022-07-15 2022-07-13 2.630 51,683,963 +1,951,001 1.32% 135,928,823
2022-07-14 2022-07-12 2.720 49,732,962 +4,453,633 1.27% 135,273,657
2022-07-13 2022-07-11 2.810 45,279,329 -10,868,686 1.16% 127,234,914
2022-07-12 2022-07-08 2.890 56,148,015 +4,890,000 1.43% 162,267,763
2022-07-11 2022-07-07 2.840 51,258,015 -845,000 1.31% 145,572,763
2022-07-08 2022-07-06 2.920 52,103,015 -706,000 1.33% 152,140,804
2022-07-07 2022-07-05 3.030 52,809,015 -11,515,122 1.35% 160,011,315
2022-07-06 2022-07-04 3.050 64,324,137 -294,000 1.64% 196,188,618
2022-07-05 2022-06-30 3.140 64,618,137 +993,293 1.65% 202,900,950
2022-07-04 2022-06-29 3.160 63,624,844 -4,402,716 1.62% 201,054,507
2022-06-30 2022-06-28 3.100 68,027,560 +53,999 1.74% 210,885,436
2022-06-29 2022-06-27 3.110 67,973,561 -1,306,174 1.74% 211,397,775
2022-06-28 2022-06-24 3.050 69,279,735 -656,444 1.77% 211,303,192
2022-06-27 2022-06-23 3.050 69,936,179 +2,159,984 1.79% 213,305,346
2022-06-24 2022-06-22 3.000 67,776,195 +6,396,461 1.73% 203,328,585
2022-06-23 2022-06-21 3.100 61,379,734 +5,699,038 1.57% 190,277,175
2022-06-22 2022-06-20 2.990 55,680,696 +2,113,201 1.42% 166,485,281
2022-06-21 2022-06-17 2.790 53,567,495 -8,206,065 1.37% 149,453,311
2022-06-20 2022-06-16 2.810 61,773,560 +3,890,279 1.58% 173,583,704
2022-06-17 2022-06-15 2.940 57,883,281 +1,967,490 1.48% 170,176,846
2022-06-16 2022-06-14 2.840 55,915,791 +21,920,634 1.43% 158,800,846
2022-06-15 2022-06-13 2.900 33,995,157 -5,897,878 0.87% 98,585,955
2022-06-14 2022-06-10 3.040 39,893,035 -525,807 1.02% 121,274,826
2022-06-13 2022-06-09 3.080 40,418,842 +3,791,073 1.03% 124,490,033
2022-06-10 2022-06-08 3.020 36,627,769 -4,679,004 0.94% 110,615,862
2022-06-09 2022-06-07 3.000 41,306,773 -16,699,099 1.05% 123,920,319
2022-06-08 2022-06-06 3.030 58,005,872 +2,900,000 1.48% 175,757,792
2022-06-07 2022-06-02 3.200 55,105,872 +12,767,871 1.41% 176,338,790
2022-06-06 2022-06-01 3.310 42,338,001 -3,625,706 1.08% 140,138,783
2022-06-02 2022-05-31 3.330 45,963,707 -1,213,796 1.17% 153,059,144
2022-06-01 2022-05-30 3.280 47,177,503 +1,669,813 1.20% 154,742,210
2022-05-31 2022-05-27 3.290 45,507,690 -1,775,818 1.16% 149,720,300
2022-05-30 2022-05-26 3.260 47,283,508 +249,255 1.21% 154,144,236
2022-05-27 2022-05-25 3.320 47,034,253 -1,358,526 1.20% 156,153,720
2022-05-26 2022-05-24 3.280 48,392,779 -1,350,528 1.24% 158,728,315
2022-05-25 2022-05-23 3.340 49,743,307 +2,288,900 1.27% 166,142,645
2022-05-24 2022-05-20 3.300 47,454,407 +3,889,740 1.21% 156,599,543
2022-05-23 2022-05-19 3.320 43,564,667 -860,716 1.11% 144,634,694
2022-05-20 2022-05-18 3.360 44,425,383 -1,998,800 1.13% 149,269,287
2022-05-19 2022-05-17 3.300 46,424,183 -776,000 1.19% 153,199,804
2022-05-18 2022-05-16 3.320 47,200,183 -2,274,000 1.20% 156,704,608
2022-05-17 2022-05-13 3.220 49,474,183 -2,081,499 1.26% 159,306,869
2022-05-16 2022-05-12 3.060 51,555,682 +792,351 1.32% 157,760,387
2022-05-13 2022-05-11 3.310 50,763,331 -519,674 1.30% 168,026,626
2022-05-12 2022-05-10 3.410 51,283,005 -406,000 1.31% 174,875,047
2022-05-11 2022-05-06 3.450 51,689,005 -816,000 1.32% 178,327,067
2022-05-10 2022-05-05 3.630 52,505,005 -1,149,332 1.34% 190,593,168
2022-05-06 2022-05-04 3.630 53,654,337 +828,000 1.37% 194,765,243
2022-05-05 2022-05-03 3.830 52,826,337 +622,671 1.35% 202,324,871
2022-05-04 2022-04-29 3.800 52,203,666 +373,755 1.33% 198,373,931
2022-05-03 2022-04-28 3.610 51,829,911 +1,328,000 1.32% 187,105,979
2022-04-29 2022-04-27 3.530 50,501,911 -3,352,000 1.29% 178,271,746
2022-04-28 2022-04-26 3.600 53,853,911 +6,441,174 1.37% 193,874,080
2022-04-27 2022-04-25 3.580 47,412,737 +142,460 1.21% 169,737,598
2022-04-26 2022-04-22 3.710 47,270,277 -3,414,560 1.21% 175,372,728
2022-04-25 2022-04-21 3.720 50,684,837 -1,480,000 1.29% 188,547,594
2022-04-22 2022-04-20 3.850 52,164,837 -1,317,678 1.33% 200,834,622
2022-04-21 2022-04-19 4.010 53,482,515 +401,697 1.37% 214,464,885
2022-04-20 2022-04-14 4.220 53,080,818 +1,040,000 1.36% 224,001,052
2022-04-19 2022-04-13 4.000 52,040,818 -3,295,646 1.33% 208,163,272
2022-04-14 2022-04-12 4.070 55,336,464 -727,082 1.41% 225,219,408
2022-04-13 2022-04-11 4.160 56,063,546 -155,574 1.43% 233,224,351
2022-04-12 2022-04-08 4.390 56,219,120 +3,656,417 1.44% 246,801,937
2022-04-11 2022-04-07 4.240 52,562,703 +1,582,639 1.34% 222,865,861
2022-04-08 2022-04-06 4.460 50,980,064 +497,338 1.30% 227,371,085
2022-04-07 2022-04-04 4.400 50,482,726 +1,567,972 1.29% 222,123,994
2022-04-06 2022-04-01 3.990 48,914,754 -4,040,085 1.25% 195,169,868
2022-04-04 2022-03-31 3.970 52,954,839 +132,329 1.35% 210,230,711
2022-04-01 2022-03-30 4.010 52,822,510 +2,451,771 1.35% 211,818,265
2022-03-31 2022-03-29 3.730 50,370,739 -5,302,616 1.29% 187,882,856
2022-03-30 2022-03-28 4.020 55,673,355 +1,428,601 1.42% 223,806,887
2022-03-29 2022-03-25 4.120 54,244,754 -2,810,654 1.38% 223,488,386
2022-03-28 2022-03-24 4.190 57,055,408 -557,903 1.46% 239,062,160
2022-03-25 2022-03-23 4.480 57,613,311 +5,504,197 1.47% 258,107,633
2022-03-24 2022-03-22 4.450 52,109,114 -678,279 1.33% 231,885,557
2022-03-23 2022-03-21 4.280 52,787,393 -3,476,205 1.35% 225,930,042
2022-03-22 2022-03-18 4.500 56,263,598 -2,298,837 1.44% 253,186,191
2022-03-21 2022-03-17 4.400 58,562,435 +1,367,121 1.50% 257,674,714
2022-03-18 2022-03-16 3.320 57,195,314 -4,561,991 1.46% 189,888,442
2022-03-17 2022-03-15 3.140 61,757,305 +2,977,447 1.58% 193,917,938
2022-03-16 2022-03-14 3.400 58,779,858 -14,159,200 1.50% 199,851,517
2022-03-15 2022-03-11 3.640 72,939,058 +424,000 1.86% 265,498,171
2022-03-14 2022-03-10 3.680 72,515,058 -13,896,100 1.85% 266,855,413
2022-03-11 2022-03-09 3.540 86,411,158 -16,374,582 2.21% 305,895,499
2022-03-10 2022-03-08 3.630 102,785,740 -4,261,274 2.62% 373,112,236
2022-03-09 2022-03-07 3.820 107,047,014 +210,579 2.73% 408,919,593
2022-03-08 2022-03-04 3.790 106,836,435 +2,674,442 2.73% 404,910,089
2022-03-07 2022-03-03 3.830 104,161,993 -5,647,622 2.66% 398,940,433
2022-03-04 2022-03-02 3.610 109,809,615 +48,643 2.80% 396,412,710
2022-03-03 2022-03-01 3.790 109,760,972 -625,313 2.80% 415,994,084
2022-03-02 2022-02-28 3.560 110,386,285 -4,826,083 2.82% 392,975,175
2022-03-01 2022-02-25 3.750 115,212,368 -3,931,985 2.94% 432,046,380
2022-02-28 2022-02-24 3.770 119,144,353 -463,000 3.04% 449,174,211
2022-02-25 2022-02-23 4.050 119,607,353 +1,799,000 3.05% 484,409,780
2022-02-24 2022-02-22 4.130 117,808,353 -3,976,686 3.01% 486,548,498
2022-02-23 2022-02-21 4.180 121,785,039 -3,698,537 3.11% 509,061,463
2022-02-22 2022-02-18 4.350 125,483,576 -2,036,024 3.20% 545,853,556
2022-02-21 2022-02-17 4.270 127,519,600 -1,025,639 3.26% 544,508,692
2022-02-18 2022-02-16 4.240 128,545,239 -3,865,800 3.28% 545,031,813
2022-02-17 2022-02-15 4.250 132,411,039 +3,422,000 3.38% 562,746,916
2022-02-16 2022-02-14 4.250 128,989,039 -1,254,500 3.29% 548,203,416
2022-02-15 2022-02-11 4.670 130,243,539 +2,744,490 3.33% 608,237,327
2022-02-14 2022-02-10 4.450 127,499,049 +7,102,620 3.25% 567,370,768
2022-02-11 2022-02-09 4.110 120,396,429 -11,608,000 3.07% 494,829,323
2022-02-10 2022-02-08 4.040 132,004,429 +211,487 3.37% 533,297,893
2022-02-09 2022-02-07 4.080 131,792,942 +2,542,414 3.36% 537,715,203
2022-02-08 2022-02-04 4.180 129,250,528 -690,000 3.30% 540,267,207
2022-02-07 2022-01-31 4.120 129,940,528 +774,000 3.32% 535,354,975
2022-02-04 2022-01-27 4.150 129,166,528 -4,800,539 3.30% 536,041,091
2022-01-28 2022-01-26 4.240 133,967,067 -2,280,037 3.42% 568,020,364
2022-01-27 2022-01-25 4.360 136,247,104 -2,436,110 3.48% 594,037,373
2022-01-26 2022-01-24 4.520 138,683,214 +2,975,626 3.54% 626,848,127
2022-01-25 2022-01-21 4.210 135,707,588 +10,328,000 3.46% 571,328,945
2022-01-24 2022-01-20 4.210 125,379,588 -9,112,200 3.20% 527,848,065
2022-01-21 2022-01-19 4.000 134,491,788 +1,840,351 3.43% 537,967,152
2022-01-20 2022-01-18 3.550 132,651,437 -616,440 3.39% 470,912,601
2022-01-19 2022-01-17 3.490 133,267,877 +1,032,640 3.40% 465,104,891
2022-01-18 2022-01-14 3.660 132,235,237 -2,361,280 3.38% 483,980,967
2022-01-17 2022-01-13 3.650 134,596,517 +21,533,800 3.44% 491,277,287
2022-01-14 2022-01-12 4.210 113,062,717 -325,458 2.89% 475,994,039
2022-01-13 2022-01-11 4.390 113,388,175 +253,289 2.89% 497,774,088
2022-01-12 2022-01-10 4.390 113,134,886 -5,295,405 2.89% 496,662,150
2022-01-11 2022-01-07 3.980 118,430,291 +355,571 3.02% 471,352,558
2022-01-10 2022-01-06 4.030 118,074,720 +2,642,000 3.01% 475,841,122
2022-01-07 2022-01-05 4.070 115,432,720 -621,344 2.95% 469,811,170
2022-01-06 2022-01-04 4.150 116,054,064 +1,459,600 2.96% 481,624,366
2022-01-05 2022-01-03 4.000 114,594,464 -182,000 2.93% 458,377,856
2022-01-04 2021-12-31 4.230 114,776,464 +943,000 2.93% 485,504,443
2022-01-03 2021-12-29 4.140 113,833,464 -657,796 2.91% 471,270,541
2021-12-30 2021-12-28 4.260 114,491,260 +771,700 2.92% 487,732,768
2021-12-29 2021-12-24 4.160 113,719,560 -457,937 2.90% 473,073,370
2021-12-28 2021-12-22 4.070 114,177,497 +384,005 2.91% 464,702,413
2021-12-23 2021-12-21 4.100 113,793,492 -2,229,930 2.91% 466,553,317
2021-12-22 2021-12-20 3.870 116,023,422 +2,135,506 2.96% 449,010,643
2021-12-21 2021-12-17 4.090 113,887,916 +880,000 2.91% 465,801,576
2021-12-20 2021-12-16 4.150 113,007,916 +413,903 2.89% 468,982,851
2021-12-17 2021-12-15 4.150 112,594,013 +1,299,932 2.87% 467,265,154
2021-12-16 2021-12-14 4.180 111,294,081 -3,569,361 2.84% 465,209,259
2021-12-15 2021-12-13 4.710 114,863,442 +456,563 2.93% 541,006,812
2021-12-14 2021-12-10 5.040 114,406,879 +18,860,380 2.92% 576,610,670
2021-12-13 2021-12-09 5.260 95,546,499 +520,000 2.44% 502,574,585
2021-12-10 2021-12-08 5.140 95,026,499 -1,174,644 2.43% 488,436,205
2021-12-09 2021-12-07 5.220 96,201,143 -2,636,000 2.46% 502,169,966
2021-12-08 2021-12-06 4.900 98,837,143 -946,000 2.52% 484,302,001
2021-12-07 2021-12-03 5.110 99,783,143 -785,159 2.55% 509,891,861
2021-12-06 2021-12-02 5.170 100,568,302 -256,000 2.57% 519,938,121
2021-12-03 2021-12-01 5.170 100,824,302 -1,695,000 2.57% 521,261,641
2021-12-02 2021-11-30 5.140 102,519,302 -1,255,310 2.62% 526,949,212
2021-12-01 2021-11-29 5.150 103,774,612 -244,060 2.65% 534,439,252
2021-11-30 2021-11-26 5.210 104,018,672 -362,209 2.66% 541,937,281
2021-11-29 2021-11-25 5.560 104,380,881 -68,000 2.66% 580,357,698
2021-11-26 2021-11-24 5.540 104,448,881 -762,879 2.67% 578,646,801
2021-11-25 2021-11-23 5.700 105,211,760 -137,000 2.69% 599,707,032
2021-11-24 2021-11-22 5.420 105,348,760 +97,315 2.69% 570,990,279
2021-11-23 2021-11-19 5.710 105,251,445 +254,000 2.69% 600,985,751
2021-11-22 2021-11-18 5.320 104,997,445 -3,497,907 2.68% 558,586,407
2021-11-19 2021-11-17 5.520 108,495,352 +2,879,285 2.77% 598,894,343
2021-11-18 2021-11-16 5.610 105,616,067 -16,000 2.70% 592,506,136
2021-11-17 2021-11-15 5.610 105,632,067 -751,000 2.70% 592,595,896
2021-11-16 2021-11-12 5.970 106,383,067 -352,455 2.72% 635,106,910
2021-11-15 2021-11-11 6.010 106,735,522 -14,164,581 2.72% 641,480,487
2021-11-12 2021-11-10 5.800 120,900,103 -2,785,000 3.09% 701,220,597
2021-11-11 2021-11-09 5.230 123,685,103 +77,600 3.16% 646,873,089
2021-11-10 2021-11-08 5.260 123,607,503 +623,200 3.16% 650,175,466
2021-11-09 2021-11-05 5.280 122,984,303 +5,343,007 3.14% 649,357,120
2021-11-08 2021-11-04 5.680 117,641,296 +85,542 3.00% 668,202,561
2021-11-05 2021-11-03 5.960 117,555,754 -447,879 3.00% 700,632,294
2021-11-04 2021-11-02 5.800 118,003,633 -366,000 3.01% 684,421,071
2021-11-03 2021-11-01 6.120 118,369,633 -1,144,000 3.02% 724,422,154
2021-11-02 2021-10-29 6.120 119,513,633 -2,267,627 3.05% 731,423,434
2021-11-01 2021-10-28 6.260 121,781,260 -155,500 3.11% 762,350,688
2021-10-29 2021-10-27 6.550 121,936,760 -1,652,000 3.11% 798,685,778
2021-10-28 2021-10-26 6.620 123,588,760 -2,050,515 3.16% 818,157,591
2021-10-27 2021-10-25 6.900 125,639,275 -980,000 3.21% 866,910,998
2021-10-26 2021-10-22 7.190 126,619,275 +564,765 3.23% 910,392,587
2021-10-25 2021-10-21 7.060 126,054,510 +186,000 3.22% 889,944,841
2021-10-22 2021-10-20 6.610 125,868,510 -1,806,000 3.21% 831,990,851
2021-10-21 2021-10-19 6.840 127,674,510 -128,000 3.26% 873,293,648
2021-10-20 2021-10-18 6.800 127,802,510 +2,072,936 3.26% 869,057,068
2021-10-19 2021-10-15 6.630 125,729,574 +704,000 3.21% 833,587,076
2021-10-18 2021-10-12 6.670 125,025,574 +1,733,581 3.19% 833,920,579
2021-10-15 2021-10-11 6.640 123,291,993 -1,499,844 3.15% 818,658,834
2021-10-12 2021-10-08 6.860 124,791,837 +716,994 3.19% 856,072,002
2021-10-11 2021-10-07 7.030 124,074,843 -814,000 3.17% 872,246,146
2021-10-08 2021-10-06 6.930 124,888,843 -280,400 3.19% 865,479,682
2021-10-07 2021-10-05 6.950 125,169,243 +13,349,076 3.20% 869,926,239
2021-10-06 2021-10-04 7.200 111,820,167 -886,017 2.85% 805,105,202
2021-10-05 2021-09-30 7.280 112,706,184 -1,668,319 2.88% 820,501,020
2021-10-04 2021-09-29 7.190 114,374,503 +450,079 2.92% 822,352,677
2021-09-30 2021-09-28 7.070 113,924,424 +731,827 2.91% 805,445,678
2021-09-29 2021-09-27 6.990 113,192,597 -224,780 2.89% 791,216,253
2021-09-28 2021-09-24 7.300 113,417,377 +1,007,734 2.90% 827,946,852
2021-09-27 2021-09-23 7.360 112,409,643 +1,549,212 2.87% 827,334,972
2021-09-24 2021-09-21 6.560 110,860,431 +2,320,402 2.83% 727,244,427
2021-09-23 2021-09-20 6.080 108,540,029 -4,269,477 2.77% 659,923,376
2021-09-21 2021-09-17 6.500 112,809,506 +191,514 2.88% 733,261,789
2021-09-20 2021-09-16 6.300 112,617,992 -6,044,593 2.88% 709,493,350
2021-09-17 2021-09-15 6.850 118,662,585 -1,021,800 3.03% 812,838,707
2021-09-16 2021-09-14 7.290 119,684,385 -468,000 3.06% 872,499,167
2021-09-15 2021-09-13 7.670 120,152,385 -5,940 3.07% 921,568,793
2021-09-14 2021-09-10 7.500 120,158,325 +298,600 3.07% 901,187,438
2021-09-13 2021-09-09 7.430 119,859,725 +815,000 3.06% 890,557,757
2021-09-10 2021-09-08 7.540 119,044,725 -334,879 3.04% 897,597,226
2021-09-09 2021-09-07 7.790 119,379,604 -413,000 3.05% 929,967,115
2021-09-08 2021-09-06 8.080 119,792,604 +2,058,279 3.06% 967,924,240
2021-09-07 2021-09-03 8.380 117,734,325 +1,104,000 3.01% 986,613,644
2021-09-06 2021-09-02 9.509 116,630,325 -2,665,436 2.98% 1,109,093,875
2021-09-03 2021-09-01 9.509 119,295,761 +6,229,521 3.05% 1,134,440,788
2021-09-02 2021-08-31 9.446 113,066,240 +3,204,080 3.06% 1,068,017,303
2021-09-01 2021-08-30 9.329 109,862,160 -93,488 2.97% 1,024,954,358
2021-08-31 2021-08-27 9.181 109,955,648 +165,256 2.97% 1,009,525,107
2021-08-30 2021-08-26 9.192 109,790,392 -1,064,880 2.97% 1,009,170,497
2021-08-27 2021-08-25 9.414 110,855,272 +1,971,741 3.00% 1,043,610,878
2021-08-26 2021-08-24 9.298 108,883,531 +86,878 2.94% 1,012,365,174
2021-08-25 2021-08-23 9.075 108,796,653 +7,555 2.94% 987,362,983
2021-08-24 2021-08-20 9.329 108,789,098 +59,492 2.94% 1,014,943,271
2021-08-23 2021-08-19 9.605 108,729,606 -256,855 2.94% 1,044,324,786
2021-08-20 2021-08-18 9.838 108,986,461 -163,840 2.95% 1,072,182,585
2021-08-19 2021-08-17 9.414 109,150,301 -344,677 2.95% 1,027,559,983
2021-08-18 2021-08-16 9.647 109,494,978 +125,783 2.96% 1,056,314,064
2021-08-17 2021-08-13 9.594 109,369,195 +44,383 2.96% 1,049,309,724
2021-08-16 2021-08-12 9.573 109,324,812 +37,773 2.96% 1,046,568,488
2021-08-13 2021-08-11 9.690 109,287,039 -88,766 2.95% 1,058,937,280
2021-08-12 2021-08-10 9.425 109,375,805 +31,163 2.96% 1,030,841,166
2021-08-11 2021-08-09 9.351 109,344,642 +253,078 2.96% 1,022,442,033
2021-08-10 2021-08-06 9.096 109,091,564 -207,266 2.95% 992,349,868
2021-08-09 2021-08-05 9.171 109,298,830 +9,444 2.95% 1,002,337,294
2021-08-06 2021-08-04 9.382 109,289,386 -67,165 2.95% 1,025,397,354
2021-08-05 2021-08-03 9.340 109,356,551 +498,073 2.96% 1,021,395,345
2021-08-04 2021-08-02 9.382 108,858,478 -484,814 2.94% 1,021,354,400
2021-08-03 2021-07-30 9.001 109,343,292 -120,873 2.96% 984,218,571
2021-08-02 2021-07-29 9.372 109,464,165 -1,034,975 2.96% 1,025,878,017
2021-07-30 2021-07-28 9.446 110,499,140 +92,543 2.99% 1,043,768,622
2021-07-29 2021-07-27 9.361 110,406,597 -228,397 2.98% 1,033,541,152
2021-07-28 2021-07-26 9.806 110,634,994 +3,449,859 2.99% 1,084,885,707
2021-07-27 2021-07-23 10.208 107,185,135 +401,028 2.90% 1,094,188,328
2021-07-26 2021-07-22 10.272 106,784,107 +142,309 2.89% 1,096,879,295
2021-07-23 2021-07-21 10.113 106,641,798 -1,230,261 2.88% 1,078,478,061
2021-07-22 2021-07-20 9.975 107,872,059 +41,550 2.92% 1,076,069,583
2021-07-21 2021-07-19 10.145 107,830,509 -509,933 2.92% 1,093,925,255
2021-07-20 2021-07-16 10.484 108,340,442 -296,517 2.93% 1,135,811,554
2021-07-19 2021-07-15 10.420 108,636,959 +528,414 2.94% 1,132,017,610
2021-07-16 2021-07-14 10.145 108,108,545 -2,133,810 2.92% 1,096,745,891
2021-07-15 2021-07-13 10.357 110,242,355 -784,123 2.98% 1,141,741,590
2021-07-14 2021-07-12 10.251 111,026,478 -401,337 3.00% 1,138,105,193
2021-07-13 2021-07-09 10.155 111,427,815 +694,932 3.01% 1,131,599,394
2021-07-12 2021-07-08 10.187 110,732,883 -273,853 2.99% 1,128,059,906
2021-07-09 2021-07-07 10.272 111,006,736 -236,081 3.00% 1,140,253,862
2021-07-08 2021-07-06 10.484 111,242,817 -413,612 3.01% 1,166,239,259
2021-07-07 2021-07-05 10.494 111,656,429 -533,499 3.02% 1,171,757,854
2021-07-06 2021-07-02 10.590 112,189,928 -2,059,563 3.03% 1,188,049,002
2021-07-05 2021-06-30 10.653 114,249,491 +243,021 3.09% 1,217,118,151
2021-07-02 2021-06-29 10.823 114,006,470 -281,408 3.08% 1,233,845,777
2021-06-30 2021-06-28 10.823 114,287,878 -889,550 3.09% 1,236,891,342
2021-06-29 2021-06-25 11.013 115,177,428 +60,436 3.11% 1,268,472,919
2021-06-28 2021-06-24 10.928 115,116,992 -141,648 3.11% 1,258,054,961
2021-06-25 2021-06-23 10.717 115,258,640 -97,912 3.12% 1,235,192,050
2021-06-24 2021-06-22 10.738 115,356,552 -1,005,235 3.12% 1,238,684,508
2021-06-23 2021-06-21 10.579 116,361,787 -257,799 3.15% 1,230,995,187
2021-06-22 2021-06-18 10.696 116,619,586 -1,552,613 3.15% 1,247,306,982
2021-06-21 2021-06-17 10.950 118,172,199 +310,210 3.19% 1,293,946,560
2021-06-18 2021-06-16 10.907 117,861,989 -452,804 3.19% 1,285,557,407
2021-06-17 2021-06-15 11.119 118,314,793 -105,395 3.20% 1,315,554,461
2021-06-16 2021-06-11 11.458 118,420,188 +99,292 3.20% 1,356,855,163
2021-06-15 2021-06-10 11.458 118,320,896 +29,450 3.20% 1,355,717,478
2021-06-11 2021-06-09 11.479 118,291,446 -2,945,053 3.20% 1,357,885,364
2021-06-10 2021-06-08 11.394 121,236,499 -36,438 3.28% 1,381,421,282
2021-06-09 2021-06-07 11.373 121,272,937 +139,759 3.28% 1,379,268,003
2021-06-08 2021-06-04 11.331 121,133,178 +931,851 3.27% 1,372,547,469
2021-06-07 2021-06-03 11.500 120,201,327 -30,066 3.25% 1,382,354,950
2021-06-04 2021-06-02 11.564 120,231,393 +726,854 3.25% 1,390,339,949
2021-06-03 2021-06-01 11.394 119,504,539 +216,866 3.23% 1,361,686,578
2021-06-02 2021-05-31 11.691 119,287,673 -1,107,792 3.22% 1,394,585,433
2021-06-01 2021-05-28 11.606 120,395,465 +243,635 3.25% 1,397,337,026
2021-05-31 2021-05-27 12.030 120,151,830 +446,881 3.25% 1,445,403,845
2021-05-28 2021-05-26 11.945 119,704,949 -279,882 3.24% 1,429,886,909
2021-05-27 2021-05-25 12.072 119,984,831 +348,085 3.24% 1,448,477,255
2021-05-26 2021-05-24 12.093 119,636,746 +919,013 3.23% 1,446,808,929
2021-05-25 2021-05-21 12.051 118,717,733 +1,134,224 3.21% 1,430,666,280
2021-05-24 2021-05-20 12.030 117,583,509 +6,368,499 3.18% 1,414,507,428
2021-05-21 2021-05-18 12.220 111,215,010 -168,089 3.01% 1,359,094,636
2021-05-20 2021-05-17 11.670 111,383,099 +602,424 3.01% 1,299,814,496
2021-05-18 2021-05-14 13.461 110,780,675 -20,708 2.99% 1,491,201,981
2021-05-17 2021-05-13 13.416 110,801,383 +5,352,614 3.00% 1,486,542,050
2021-05-14 2021-05-12 13.505 105,448,769 -4,345,823 3.00% 1,424,130,097
2021-05-13 2021-05-11 13.595 109,794,592 -300,432 3.12% 1,492,609,875
2021-05-12 2021-05-10 13.929 110,095,024 +454,721 3.13% 1,533,498,071
2021-05-11 2021-05-07 13.973 109,640,303 -188,458 3.12% 1,532,051,252
2021-05-10 2021-05-06 13.840 109,828,761 -87,983 3.12% 1,519,998,680
2021-05-07 2021-05-05 13.817 109,916,744 -2,578 3.13% 1,518,766,716
2021-05-06 2021-05-04 13.773 109,919,322 +104,133 3.13% 1,513,902,975
2021-05-05 2021-05-03 13.773 109,815,189 -936,841 3.12% 1,512,468,766
2021-05-04 2021-04-30 13.572 110,752,030 -642,551 3.15% 1,503,157,590
2021-05-03 2021-04-29 13.661 111,394,581 -129,409 3.17% 1,521,808,709
2021-04-30 2021-04-28 13.394 111,523,990 -435,111 3.17% 1,493,751,303
2021-04-29 2021-04-27 13.528 111,959,101 -116,664 3.18% 1,514,550,016
2021-04-28 2021-04-26 13.572 112,075,765 -927,018 3.19% 1,521,123,693
2021-04-27 2021-04-23 13.795 113,002,783 -588,658 3.21% 1,558,889,438
2021-04-26 2021-04-22 14.063 113,591,441 +681,678 3.23% 1,597,388,283
2021-04-23 2021-04-21 13.884 112,909,763 -138,921 3.21% 1,567,671,521
2021-04-22 2021-04-20 13.996 113,048,684 +127,723 3.22% 1,582,197,453
2021-04-21 2021-04-19 13.751 112,920,961 -178,655 3.21% 1,552,727,540
2021-04-20 2021-04-16 13.706 113,099,616 -310,507 3.22% 1,550,143,032
2021-04-19 2021-04-15 13.528 113,410,123 +159,741 3.23% 1,534,179,018
2021-04-16 2021-04-14 13.661 113,250,382 +253,071 3.22% 1,547,161,595
2021-04-15 2021-04-13 13.661 112,997,311 -466,926 3.21% 1,543,704,284
2021-04-14 2021-04-12 14.018 113,464,237 +501,510 3.23% 1,590,542,099
2021-04-13 2021-04-09 14.263 112,962,727 +3,274,317 3.21% 1,611,204,508
2021-04-12 2021-04-08 14.642 109,688,410 +625,435 3.12% 1,606,059,524
2021-04-09 2021-04-07 14.575 109,062,975 +1,294,833 3.10% 1,589,610,104
2021-04-08 2021-04-01 14.375 107,768,142 +601,180 3.07% 1,549,122,052
2021-04-07 2021-03-31 14.196 107,166,962 +2,934,449 3.05% 1,521,373,608
2021-04-01 2021-03-30 14.152 104,232,513 +1,012,785 2.97% 1,475,069,422
2021-03-31 2021-03-29 14.107 103,219,728 +2,747,791 2.94% 1,456,136,025
2021-03-30 2021-03-26 13.929 100,471,937 +353,349 2.86% 1,399,459,449
2021-03-29 2021-03-25 13.505 100,118,588 -2,351,819 2.85% 1,352,143,754
2021-03-26 2021-03-24 13.550 102,470,407 +2,734,964 2.92% 1,388,473,409
2021-03-25 2021-03-23 13.015 99,735,443 -2,859,441 2.84% 1,298,069,347
2021-03-24 2021-03-22 12.480 102,594,884 +476,888 2.92% 1,280,410,592
2021-03-23 2021-03-19 12.257 102,117,996 +1,374,215 2.91% 1,251,700,712
2021-03-22 2021-03-18 12.124 100,743,781 -859,187 2.87% 1,221,385,254
2021-03-19 2021-03-17 12.280 101,602,968 +346,403 2.89% 1,247,652,151
2021-03-18 2021-03-16 12.280 101,256,565 -851,165 2.88% 1,243,398,433
2021-03-17 2021-03-15 11.968 102,107,730 -304,582 2.90% 1,221,992,199
2021-03-16 2021-03-12 12.101 102,412,312 +479,041 2.91% 1,239,331,609
2021-03-15 2021-03-11 11.968 101,933,271 +50,115 2.90% 1,219,904,330
2021-03-12 2021-03-10 11.834 101,883,156 -351,897 2.90% 1,205,681,055
2021-03-11 2021-03-09 11.879 102,235,053 +282,597 2.91% 1,214,402,246
2021-03-10 2021-03-08 11.723 101,952,456 +465,760 2.90% 1,195,140,497
2021-03-09 2021-03-05 11.923 101,486,696 +2,123,079 2.89% 1,210,036,365
2021-03-08 2021-03-04 11.856 99,363,617 +330,250 2.83% 1,178,079,370
2021-03-05 2021-03-03 12.124 99,033,367 +130,149 2.82% 1,200,648,744
2021-03-04 2021-03-02 12.257 98,903,218 +181,485 2.81% 1,212,295,905
2021-03-03 2021-03-01 12.079 98,721,733 -2,614,735 2.81% 1,192,470,333
2021-03-02 2021-02-26 12.213 101,336,468 +1,144,975 2.88% 1,237,604,409
2021-03-01 2021-02-25 12.168 100,191,493 -724,912 2.85% 1,219,155,261
2021-02-26 2021-02-24 11.477 100,916,405 -565,992 2.87% 1,158,255,914
2021-02-25 2021-02-23 11.366 101,482,397 +235,124 2.89% 1,153,443,747
2021-02-24 2021-02-22 10.987 101,247,273 -274,790 2.88% 1,112,412,295
2021-02-23 2021-02-19 11.210 101,522,063 +116,860 2.89% 1,138,056,820
2021-02-22 2021-02-18 11.232 101,405,203 +368,492 2.88% 1,139,006,760
2021-02-19 2021-02-17 11.110 101,036,711 +960,473 2.87% 1,122,483,302
2021-02-18 2021-02-16 11.188 100,076,238 +118,272 2.85% 1,119,618,884
2021-02-17 2021-02-11 11.165 99,957,966 +422,979 2.84% 1,116,068,016
2021-02-16 2021-02-09 10.998 99,534,987 +224,504 2.83% 1,094,708,392
2021-02-10 2021-02-08 11.099 99,310,483 +310,506 2.83% 1,102,198,874
2021-02-09 2021-02-05 11.043 98,999,977 -410,080 2.82% 1,093,236,892
2021-02-08 2021-02-04 11.054 99,410,057 -429,153 2.83% 1,098,873,058
2021-02-05 2021-02-03 11.165 99,839,210 -91,095 2.84% 1,114,742,061
2021-02-04 2021-02-02 11.110 99,930,305 +320,423 2.84% 1,110,191,510
2021-02-03 2021-02-01 10.909 99,609,882 +524,264 2.83% 1,086,652,411
2021-02-02 2021-01-29 10.787 99,085,618 +2,177,830 2.82% 1,068,787,856
2021-02-01 2021-01-28 11.043 96,907,788 -332,840 2.76% 1,070,133,268
2021-01-29 2021-01-27 11.188 97,240,628 -1,772,064 2.77% 1,087,895,044
2021-01-28 2021-01-26 11.110 99,012,692 +115,366 2.82% 1,099,997,144
2021-01-27 2021-01-25 11.121 98,897,326 -189,271 2.81% 1,099,817,488
2021-01-26 2021-01-22 11.255 99,086,597 -70,194 2.82% 1,115,171,901
2021-01-25 2021-01-21 11.589 99,156,791 +1,191,853 2.82% 1,149,109,283
2021-01-22 2021-01-20 11.656 97,964,938 -879,648 2.79% 1,141,846,916
2021-01-21 2021-01-19 11.879 98,844,586 -42,754 2.81% 1,174,128,479
2021-01-20 2021-01-18 11.299 98,887,340 +356,833 2.81% 1,117,337,000
2021-01-19 2021-01-15 11.165 98,530,507 -984,198 2.80% 1,100,129,903
2021-01-18 2021-01-14 11.121 99,514,705 -218,072 2.83% 1,106,683,237
2021-01-15 2021-01-13 11.210 99,732,777 -322,444 2.84% 1,117,999,021
2021-01-14 2021-01-12 11.321 100,055,221 +1,276,512 2.85% 1,132,762,841
2021-01-13 2021-01-11 11.366 98,778,709 -1,472,357 2.81% 1,122,713,767
2021-01-12 2021-01-08 11.165 100,251,066 -366,146 2.85% 1,119,340,587
2021-01-11 2021-01-07 10.987 100,617,212 +135,277 2.86% 1,105,489,762
2021-01-08 2021-01-06 11.065 100,481,935 -358,884 2.86% 1,111,841,215
2021-01-07 2021-01-05 10.954 100,840,819 +470,333 2.87% 1,104,575,517
2021-01-06 2021-01-04 11.165 100,370,486 -784,683 2.86% 1,120,673,956
2021-01-05 2020-12-31 11.500 101,155,169 +403,716 2.88% 1,163,250,661
2021-01-04 2020-12-29 11.165 100,751,453 -161,535 2.87% 1,124,927,595
2020-12-30 2020-12-28 11.099 100,912,988 +179,354 2.87% 1,119,984,300
2020-12-29 2020-12-24 11.165 100,733,634 +3,970,339 2.87% 1,124,728,639
2020-12-28 2020-12-22 11.143 96,763,295 +2,055,282 2.75% 1,078,241,838
2020-12-23 2020-12-21 11.232 94,708,013 -252,816 2.69% 1,063,782,368
2020-12-22 2020-12-18 11.299 94,960,829 -1,113,985 2.70% 1,072,970,997
2020-12-21 2020-12-17 11.321 96,074,814 +411,797 2.73% 1,087,699,154
2020-12-18 2020-12-16 11.321 95,663,017 -503,278 2.72% 1,083,037,046
2020-12-17 2020-12-15 11.344 96,166,295 -30,242 2.74% 1,090,878,024
2020-12-16 2020-12-14 11.567 96,196,537 -1,996,468 2.74% 1,112,659,607
2020-12-15 2020-12-11 11.455 98,193,005 -451,103 2.79% 1,124,810,071
2020-12-14 2020-12-10 11.433 98,644,108 -267,125 2.81% 1,127,779,099
2020-12-11 2020-12-09 11.344 98,911,233 +34,184 2.81% 1,122,015,675
2020-12-10 2020-12-08 11.544 98,877,049 -373,325 2.81% 1,141,460,224
2020-12-09 2020-12-07 11.678 99,250,374 -1,588,429 2.82% 1,159,041,444
2020-12-08 2020-12-04 11.990 100,838,803 -362,557 2.87% 1,209,053,403
2020-12-07 2020-12-03 12.168 101,201,360 -218,970 2.88% 1,231,443,577
2020-12-04 2020-12-02 12.280 101,420,330 +1,158,360 2.89% 1,245,409,415
2020-12-03 2020-12-01 12.413 100,261,970 -997,270 2.85% 1,244,591,857
2020-12-02 2020-11-30 12.480 101,259,240 +1,230,403 2.88% 1,263,741,411
2020-12-01 2020-11-27 12.525 100,028,837 -1,872,954 2.85% 1,252,844,184
2020-11-30 2020-11-26 12.280 101,901,791 +925,883 2.90% 1,251,321,603
2020-11-27 2020-11-25 12.146 100,975,908 +463,345 2.87% 1,226,449,854
2020-11-26 2020-11-24 12.079 100,512,563 +326,923 2.86% 1,214,101,960
2020-11-25 2020-11-23 12.146 100,185,640 +1,789,091 2.85% 1,216,851,286
2020-11-24 2020-11-20 12.659 98,396,549 -2,095,962 2.80% 1,245,557,350
2020-11-23 2020-11-19 12.971 100,492,511 +23,164 2.86% 1,303,443,495
2020-11-20 2020-11-18 13.015 100,469,347 +90,630 2.86% 1,307,621,200
2020-11-19 2020-11-17 13.193 100,378,717 +803,218 2.86% 1,324,338,100
2020-11-18 2020-11-16 13.037 99,575,499 -792,421 2.83% 1,298,206,813
2020-11-17 2020-11-13 13.149 100,367,920 +554,604 2.86% 1,319,722,017
2020-11-16 2020-11-12 12.948 99,813,316 +545,630 2.84% 1,292,409,503
2020-11-13 2020-11-11 13.238 99,267,686 -407,583 2.82% 1,314,104,400
2020-11-12 2020-11-10 12.926 99,675,269 -344,608 2.84% 1,288,400,653
2020-11-11 2020-11-09 12.881 100,019,877 +757,617 2.85% 1,288,396,929
2020-11-10 2020-11-06 12.837 99,262,260 +610,724 2.82% 1,274,213,402
2020-11-09 2020-11-05 12.547 98,651,536 +475,631 2.81% 1,237,792,289
2020-11-06 2020-11-04 12.035 98,175,905 +35,565 2.79% 1,181,501,288
2020-11-05 2020-11-03 12.101 98,140,340 +396,849 2.79% 1,187,634,798
2020-11-04 2020-11-02 12.035 97,743,491 -52,049 2.78% 1,176,297,387
2020-11-03 2020-10-30 11.812 97,795,540 +677,999 2.78% 1,155,128,888
2020-11-02 2020-10-29 11.879 97,117,541 +100,960 2.76% 1,153,613,721
2020-10-30 2020-10-28 11.923 97,016,581 +763,841 2.76% 1,156,738,722
2020-10-29 2020-10-27 12.101 96,252,740 -180,812 2.74% 1,164,792,209
2020-10-28 2020-10-23 12.213 96,433,552 +251,275 2.74% 1,177,725,961
2020-10-27 2020-10-22 12.324 96,182,277 +2,367,429 2.74% 1,185,374,859
2020-10-23 2020-10-21 12.012 93,814,848 +303,615 2.67% 1,126,927,224
2020-10-22 2020-10-20 11.700 93,511,233 +59,229 2.66% 1,094,104,019
2020-10-21 2020-10-19 11.856 93,452,004 +839,086 2.66% 1,107,989,839
2020-10-20 2020-10-16 11.856 92,612,918 -122,513 2.63% 1,098,041,430
2020-10-19 2020-10-15 11.767 92,735,431 +290,299 2.64% 1,091,227,102
2020-10-16 2020-10-14 12.012 92,445,132 +909,084 2.63% 1,110,473,856
2020-10-15 2020-10-12 12.235 91,536,048 +333,689 2.60% 1,119,953,597
2020-10-14 2020-10-09 12.168 91,202,359 +575,162 2.59% 1,109,773,220
2020-10-12 2020-10-08 12.302 90,627,197 +507,938 2.58% 1,114,892,906
2020-10-09 2020-10-07 12.146 90,119,259 +1,216,898 2.56% 1,094,585,374
2020-10-08 2020-10-06 11.567 88,902,361 +276,405 2.53% 1,028,291,341
2020-10-07 2020-10-05 11.299 88,625,956 +309,302 2.52% 1,001,392,694
2020-10-06 2020-09-30 11.277 88,316,654 +1,635,992 2.51% 995,929,622
2020-10-05 2020-09-29 11.188 86,680,662 -1,914,235 2.47% 969,753,739
2020-09-30 2020-09-28 11.232 88,594,897 +456,624 2.52% 995,118,432
2020-09-29 2020-09-25 11.065 88,138,273 -1,065,655 2.51% 975,257,538
2020-09-28 2020-09-24 11.856 89,203,928 +434,995 2.54% 1,057,623,610
2020-09-25 2020-09-23 12.057 88,768,933 +1,601,584 2.53% 1,070,271,082
2020-09-24 2020-09-22 12.124 87,167,349 +371,618 2.48% 1,056,788,951
2020-09-23 2020-09-21 12.168 86,795,731 -1,600,307 2.47% 1,056,152,264
2020-09-22 2020-09-18 12.146 88,396,038 +364,336 2.51% 1,073,655,192
2020-09-21 2020-09-17 11.990 88,031,702 +1,289,211 2.50% 1,055,496,750
2020-09-18 2020-09-16 11.990 86,742,491 +193,823 2.47% 1,040,039,160
2020-09-17 2020-09-15 12.213 86,548,668 +3,037,610 2.46% 1,057,003,616
2020-09-16 2020-09-14 11.834 83,511,058 -655,112 2.38% 988,266,407
2020-09-15 2020-09-11 11.477 84,166,170 -2,791,357 2.39% 966,007,104
2020-09-14 2020-09-10 11.366 86,957,527 -919,853 2.47% 988,354,816
2020-09-11 2020-09-09 11.411 87,877,380 +4,076,070 2.50% 1,002,726,719
2020-09-10 2020-09-08 11.455 83,801,310 +1,665,459 2.38% 959,951,857
2020-09-09 2020-09-07 11.678 82,135,851 +568,963 2.34% 959,178,807
2020-09-08 2020-09-04 11.611 81,566,888 +1,413,971 2.32% 947,081,041
2020-09-07 2020-09-03 12.797 80,152,917 +378,710 2.28% 1,025,685,667
2020-09-04 2020-09-02 12.797 79,774,207 +5,535,923 2.27% 1,020,839,462
2020-09-03 2020-09-01 12.633 74,238,284 -1,027,355 2.21% 937,863,395
2020-09-02 2020-08-31 12.493 75,265,639 -9,555,831 2.24% 940,296,741
2020-09-01 2020-08-28 12.703 84,821,470 -594,395 2.53% 1,077,504,494
2020-08-31 2020-08-27 12.610 85,415,865 +2,291,012 2.55% 1,077,076,869
2020-08-28 2020-08-26 12.960 83,124,853 +451,516 2.48% 1,077,303,992
2020-08-27 2020-08-25 13.030 82,673,337 -349,741 2.46% 1,077,243,947
2020-08-26 2020-08-24 12.913 83,023,078 -1,627,537 2.47% 1,072,107,558
2020-08-25 2020-08-21 12.306 84,650,615 -266,627 2.52% 1,041,729,898
2020-08-24 2020-08-20 11.863 84,917,242 -618,958 2.53% 1,007,335,150
2020-08-21 2020-08-19 11.769 85,536,200 -188,761 2.55% 1,006,687,984
2020-08-20 2020-08-18 11.909 85,724,961 -533,001 2.56% 1,020,920,368
2020-08-19 2020-08-17 11.956 86,257,962 +818,169 2.57% 1,031,296,514
2020-08-18 2020-08-14 11.746 85,439,793 -356,294 2.55% 1,003,558,211
2020-08-17 2020-08-13 11.722 85,796,087 -386,406 2.56% 1,005,739,701
2020-08-14 2020-08-12 11.839 86,182,493 +367,772 2.57% 1,020,331,767
2020-08-13 2020-08-11 11.769 85,814,721 -83,085 2.56% 1,009,965,938
2020-08-12 2020-08-10 11.629 85,897,806 +459,072 2.56% 998,908,733
2020-08-11 2020-08-07 11.629 85,438,734 -827,237 2.55% 993,570,168
2020-08-10 2020-08-06 11.699 86,265,971 -417,532 2.57% 1,009,233,451
2020-08-07 2020-08-05 11.652 86,683,503 +486,736 2.58% 1,010,069,820
2020-08-06 2020-08-04 11.652 86,196,767 -167,031 2.57% 1,004,398,183
2020-08-05 2020-08-03 11.477 86,363,798 -36,485 2.57% 991,219,075
2020-08-04 2020-07-31 11.477 86,400,283 +222,684 2.58% 991,637,823
2020-08-03 2020-07-30 11.489 86,177,599 +513,340 2.57% 990,088,209
2020-07-31 2020-07-29 11.396 85,664,259 +3,255,636 2.55% 976,188,935
2020-07-30 2020-07-28 11.290 82,408,623 -744,654 2.46% 930,429,629
2020-07-29 2020-07-27 11.209 83,153,277 -4,561,361 2.48% 932,040,968
2020-07-28 2020-07-24 11.442 87,714,638 +76,312 2.61% 1,003,650,606
2020-07-27 2020-07-23 11.606 87,638,326 +167,429 2.61% 1,017,102,819
2020-07-24 2020-07-22 11.454 87,470,897 +11,496,513 2.61% 1,001,882,954
2020-07-23 2020-07-21 11.582 75,974,384 -1,464,101 2.26% 879,960,666
2020-07-22 2020-07-20 11.606 77,438,485 -85,801 2.31% 898,726,676
2020-07-21 2020-07-17 11.232 77,524,286 -3,932,933 2.31% 870,757,547
2020-07-20 2020-07-16 11.092 81,457,219 +601,246 2.43% 903,519,613
2020-07-17 2020-07-15 11.407 80,855,973 +2,362,420 2.41% 922,340,060
2020-07-16 2020-07-14 11.174 78,493,553 +479,615 2.34% 877,062,062
2020-07-15 2020-07-13 11.360 78,013,938 -356,445 2.33% 886,276,923
2020-07-14 2020-07-10 11.466 78,370,383 +638,588 2.34% 898,561,604
2020-07-13 2020-07-09 11.664 77,731,795 -9,828 2.32% 906,668,620
2020-07-10 2020-07-08 11.816 77,741,623 -767,607 2.32% 918,583,237
2020-07-09 2020-07-07 11.792 78,509,230 -13,641,856 2.34% 925,819,858
2020-07-08 2020-07-06 12.049 92,151,086 -2,464,597 2.75% 1,110,361,910
2020-07-07 2020-07-03 11.536 94,615,683 -1,934,120 2.82% 1,091,451,579
2020-07-06 2020-07-02 11.232 96,549,803 +5,082,191 2.88% 1,084,453,324
2020-07-03 2020-06-30 10.648 91,467,612 +1,186,145 2.73% 973,972,241
2020-07-02 2020-06-29 10.858 90,281,467 -353,725 2.69% 980,315,696
2020-06-30 2020-06-26 11.045 90,635,192 +957,612 2.70% 1,001,088,323
2020-06-29 2020-06-24 10.520 89,677,580 -2,129,201 2.67% 943,393,916
2020-06-26 2020-06-23 10.695 91,806,781 -104,490 2.74% 981,871,454
2020-06-24 2020-06-22 10.742 91,911,271 -273,300 2.74% 987,281,501
2020-06-23 2020-06-19 10.882 92,184,571 +12,371 2.75% 1,003,133,078
2020-06-22 2020-06-18 10.917 92,172,200 +1,333,542 2.75% 1,006,226,996
2020-06-19 2020-06-17 10.590 90,838,658 -453,333 2.71% 961,971,924
2020-06-18 2020-06-16 10.543 91,291,991 -509,475 2.72% 962,509,067
2020-06-17 2020-06-15 10.333 91,801,466 +295,485 2.74% 948,587,260
2020-06-16 2020-06-12 10.555 91,505,981 +6,992,473 2.73% 965,833,605
2020-06-15 2020-06-11 10.438 84,513,508 +710,251 2.52% 882,161,394
2020-06-12 2020-06-10 10.742 83,803,257 +321,109 2.50% 900,187,805
2020-06-11 2020-06-09 10.742 83,482,148 -519,528 2.49% 896,738,555
2020-06-10 2020-06-08 10.683 84,001,676 -497,454 2.50% 897,415,250
2020-06-09 2020-06-05 10.777 84,499,130 +1,483,173 2.52% 910,622,420
2020-06-08 2020-06-04 10.158 83,015,957 -277,039 2.47% 843,267,246
2020-06-05 2020-06-03 10.228 83,292,996 +919,311 2.48% 851,916,422
2020-06-04 2020-06-02 10.076 82,373,685 +414,987 2.46% 830,010,699
2020-06-03 2020-06-01 9.726 81,958,698 -1,059,420 2.44% 797,121,370
2020-06-02 2020-05-29 9.306 83,018,118 -1,815,190 2.47% 772,530,448
2020-06-01 2020-05-28 9.247 84,833,308 -74,798 2.53% 784,469,358
2020-05-29 2020-05-27 9.259 84,908,106 -617,053 2.53% 786,152,393
2020-05-28 2020-05-26 9.504 85,525,159 -676,725 2.55% 812,835,561
2020-05-27 2020-05-25 9.271 86,201,884 -403,364 2.57% 799,137,776
2020-05-26 2020-05-22 9.154 86,605,248 +240,901 2.58% 792,765,373
2020-05-25 2020-05-21 9.738 86,364,347 -1,516,393 2.57% 840,978,600
2020-05-22 2020-05-20 9.668 87,880,740 +64,368 2.62% 849,588,142
2020-05-21 2020-05-19 9.749 87,816,372 -452,123 2.62% 856,143,111
2020-05-20 2020-05-18 9.773 88,268,495 -721,085 2.63% 862,612,168
2020-05-19 2020-05-15 9.597 88,989,580 +452,540 2.65% 854,073,752
2020-05-18 2020-05-14 9.668 88,537,040 -2,268,892 2.64% 855,932,931
2020-05-15 2020-05-13 10.845 90,805,932 -1,223,049 2.71% 984,832,676
2020-05-14 2020-05-12 10.845 92,028,981 +5,207,709 2.74% 998,097,213
2020-05-13 2020-05-11 10.894 86,821,272 -1,016,264 2.71% 945,863,481
2020-05-12 2020-05-08 10.833 87,837,536 +92,405 2.74% 951,565,036
2020-05-11 2020-05-07 10.442 87,745,131 -1,616,650 2.74% 916,232,108
2020-05-08 2020-05-06 10.393 89,361,781 -705,777 2.79% 928,742,568
2020-05-07 2020-05-05 10.491 90,067,558 -934,806 2.81% 944,887,895
2020-05-06 2020-05-04 10.405 91,002,364 -379,860 2.84% 946,905,947
2020-05-05 2020-04-29 10.687 91,382,224 +946,182 2.85% 976,557,379
2020-05-04 2020-04-28 10.369 90,436,042 -1,190,644 2.82% 937,695,882
2020-04-29 2020-04-27 10.210 91,626,686 +395,932 2.86% 935,476,892
2020-04-28 2020-04-24 9.953 91,230,754 +682,988 2.85% 908,009,263
2020-04-27 2020-04-23 9.953 90,547,766 -1,374,178 2.83% 901,211,561
2020-04-24 2020-04-22 9.916 91,921,944 -334,994 2.87% 911,516,772
2020-04-23 2020-04-21 9.965 92,256,938 +24,631 2.88% 919,350,793
2020-04-22 2020-04-20 10.197 92,232,307 +319,826 2.88% 940,532,338
2020-04-21 2020-04-17 10.418 91,912,481 -248,440 2.87% 957,499,804
2020-04-20 2020-04-16 10.381 92,160,921 +31,078 2.88% 956,707,340
2020-04-17 2020-04-15 10.295 92,129,843 +1,777,152 2.88% 948,499,338
2020-04-16 2020-04-14 10.369 90,352,691 -562,683 2.82% 936,831,648
2020-04-15 2020-04-09 10.418 90,915,374 -316,902 2.84% 947,112,425
2020-04-14 2020-04-08 10.246 91,232,276 -484,169 2.85% 934,796,630
2020-04-09 2020-04-07 10.442 91,716,445 -253,534 2.86% 957,700,454
2020-04-08 2020-04-06 10.038 91,969,979 -76,878 2.87% 923,238,388
2020-04-07 2020-04-03 10.051 92,046,857 -508,296 2.87% 925,135,595
2020-04-06 2020-04-02 10.075 92,555,153 -590,490 2.89% 932,507,696
2020-04-03 2020-04-01 9.953 93,145,643 +50,455 2.91% 927,067,934
2020-04-02 2020-03-31 10.259 93,095,188 -609,825 2.91% 955,022,941
2020-04-01 2020-03-30 10.038 93,705,013 +747,437 2.93% 940,655,485
2020-03-31 2020-03-27 10.271 92,957,576 +638,136 2.90% 954,747,844
2020-03-30 2020-03-26 10.038 92,319,440 -116,587 2.88% 926,746,444
2020-03-27 2020-03-25 9.941 92,436,027 -2,865,327 2.89% 918,874,980
2020-03-26 2020-03-24 9.354 95,301,354 -1,156,773 2.97% 891,425,628
2020-03-25 2020-03-23 9.647 96,458,127 -539,224 3.01% 930,551,552
2020-03-24 2020-03-20 11.139 96,997,351 -636,290 3.03% 1,080,445,489
2020-03-23 2020-03-19 10.454 97,633,641 -182,520 3.05% 1,020,681,422
2020-03-20 2020-03-18 10.882 97,816,161 -24,517 3.05% 1,064,449,912
2020-03-19 2020-03-17 11.163 97,840,678 -83,503 3.05% 1,092,231,861
2020-03-18 2020-03-16 11.677 97,924,181 -299,315 3.06% 1,143,451,976
2020-03-17 2020-03-13 12.325 98,223,496 +371,272 3.07% 1,210,599,609
2020-03-16 2020-03-12 12.496 97,852,224 -3,252,209 3.05% 1,222,774,030
2020-03-13 2020-03-11 12.936 101,104,433 -667,368 3.16% 1,307,917,876
2020-03-12 2020-03-10 12.863 101,771,801 -58,606 3.18% 1,309,084,889
2020-03-11 2020-03-09 12.741 101,830,407 +1,566,328 3.18% 1,297,387,796
2020-03-10 2020-03-06 13.597 100,264,079 -119,406 3.13% 1,363,247,676
2020-03-09 2020-03-05 13.890 100,383,485 +207,735 3.13% 1,394,328,839
2020-03-06 2020-03-04 14.012 100,175,750 +281,513 3.13% 1,403,692,017
2020-03-05 2020-03-03 13.499 99,894,237 -866,933 3.12% 1,348,447,732
2020-03-04 2020-03-02 13.621 100,761,170 +117,771 3.15% 1,372,470,449
2020-03-03 2020-02-28 13.376 100,643,399 -1,433,046 3.14% 1,346,254,684
2020-03-02 2020-02-27 13.645 102,076,445 -574,215 3.19% 1,392,882,047
2020-02-28 2020-02-26 13.499 102,650,660 +112,864 3.20% 1,385,656,008
2020-02-27 2020-02-25 13.401 102,537,796 -958,667 3.20% 1,374,102,539
2020-02-26 2020-02-24 13.474 103,496,463 +458,395 3.23% 1,394,542,365
2020-02-25 2020-02-21 13.670 103,038,068 -28,625 3.22% 1,408,523,575
2020-02-24 2020-02-20 13.743 103,066,693 +152,063 3.22% 1,416,476,137
2020-02-21 2020-02-19 13.914 102,914,630 -1,391,986 3.21% 1,432,003,201
2020-02-20 2020-02-18 13.792 104,306,616 +1,045,216 3.26% 1,438,618,250
2020-02-19 2020-02-17 14.037 103,261,400 -3,562,568 3.22% 1,449,454,232
2020-02-18 2020-02-14 14.061 106,823,968 -394,206 3.33% 1,502,073,402
2020-02-17 2020-02-13 13.572 107,218,174 -209,362 3.35% 1,455,177,581
2020-02-14 2020-02-12 13.450 107,427,536 -10,887,647 3.35% 1,444,883,759
2020-02-13 2020-02-11 13.352 118,315,183 +564,826 3.69% 1,579,747,686
2020-02-12 2020-02-10 13.034 117,750,357 -21,264 3.68% 1,534,772,634
2020-02-11 2020-02-07 12.961 117,771,621 +357,096 3.68% 1,526,409,737
2020-02-10 2020-02-06 13.083 117,414,525 +585,117 3.67% 1,536,137,931
2020-02-07 2020-02-05 12.887 116,829,408 +79,158 3.65% 1,505,627,008
2020-02-06 2020-02-04 12.790 116,750,250 -83,740 3.64% 1,493,186,702
2020-02-05 2020-02-03 12.545 116,833,990 +5,970,247 3.65% 1,465,686,808
2020-02-04 2020-01-31 12.643 110,863,743 +2,522,119 3.46% 1,401,634,200
2020-02-03 2020-01-30 12.472 108,341,624 +1,383,808 3.38% 1,351,201,513
2020-01-31 2020-01-29 12.838 106,957,816 +191,900 3.34% 1,373,176,730
2020-01-30 2020-01-24 13.621 106,765,916 +926,174 3.33% 1,454,261,246
2020-01-29 2020-01-22 14.086 105,839,742 -1,723,841 3.30% 1,490,822,235
2020-01-23 2020-01-21 13.988 107,563,583 +726,652 3.36% 1,504,582,113
2020-01-22 2020-01-20 14.550 106,836,931 -2,204,633 3.33% 1,554,508,049
2020-01-21 2020-01-17 14.917 109,041,564 +5,131,935 3.40% 1,626,584,062
2020-01-20 2020-01-16 14.966 103,909,629 -8,677 3.24% 1,555,112,534
2020-01-17 2020-01-15 14.379 103,918,306 -77,676 3.24% 1,494,252,496
2020-01-16 2020-01-14 14.526 103,995,982 -642,748 3.25% 1,510,628,279
2020-01-15 2020-01-13 14.575 104,638,730 +895,549 3.27% 1,525,082,456
2020-01-14 2020-01-10 14.697 103,743,181 +361,665 3.24% 1,524,714,877
2020-01-13 2020-01-09 14.501 103,381,516 +13,086 3.23% 1,499,174,530
2020-01-10 2020-01-08 14.306 103,368,430 -75,243 3.23% 1,478,762,373
2020-01-09 2020-01-07 14.428 103,443,673 -121,042 3.23% 1,492,486,975
2020-01-08 2020-01-06 14.379 103,564,715 -23,718 3.23% 1,489,168,173
2020-01-07 2020-01-03 14.721 103,588,433 +1,054,213 3.23% 1,524,973,722
2020-01-06 2020-01-02 14.844 102,534,220 +949,249 3.20% 1,521,991,155
2020-01-03 2019-12-31 14.330 101,584,971 +1,740,849 3.17% 1,455,732,850
2020-01-02 2019-12-27 14.183 99,844,122 +695,137 3.12% 1,416,136,450
2019-12-30 2019-12-24 13.694 99,148,985 +225,809 3.09% 1,357,784,683
2019-12-27 2019-12-20 13.743 98,923,176 +318,963 3.09% 1,359,530,554
2019-12-23 2019-12-19 13.645 98,604,213 +98,320 3.08% 1,345,501,777
2019-12-20 2019-12-18 13.645 98,505,893 -111,228 3.07% 1,344,160,153
2019-12-19 2019-12-17 13.914 98,617,121 -86,521 3.08% 1,372,205,613
2019-12-18 2019-12-16 13.719 98,703,642 +1,635 3.08% 1,354,099,708
2019-12-17 2019-12-13 13.523 98,702,007 -318,963 3.08% 1,334,767,798
2019-12-16 2019-12-12 13.474 99,020,970 +540,720 3.09% 1,334,238,231
2019-12-13 2019-12-11 13.548 98,480,250 +107,628 3.07% 1,334,177,194
2019-12-12 2019-12-10 13.548 98,372,622 +864,678 3.07% 1,332,719,086
2019-12-11 2019-12-09 13.523 97,507,944 +746,822 3.04% 1,318,620,235
2019-12-10 2019-12-06 13.328 96,761,122 +1,541,980 3.02% 1,289,591,029
2019-12-09 2019-12-05 13.230 95,219,142 +333,684 2.97% 1,259,726,120
2019-12-06 2019-12-04 13.181 94,885,458 -1,014,306 2.96% 1,250,670,853
2019-12-05 2019-12-03 13.376 95,899,764 -355,092 2.99% 1,282,801,533
2019-12-04 2019-12-02 13.523 96,254,856 -938,568 3.00% 1,301,674,465
2019-12-03 2019-11-29 13.401 97,193,424 +262,531 3.03% 1,302,482,947
2019-12-02 2019-11-28 13.572 96,930,893 -319,484 3.03% 1,315,557,402
2019-11-29 2019-11-27 13.645 97,250,377 +1,571,914 3.04% 1,327,028,035
2019-11-28 2019-11-26 13.474 95,678,463 +1,359,751 2.99% 1,289,200,290
2019-11-27 2019-11-25 13.694 94,318,712 -2,443,860 2.94% 1,291,637,050
2019-11-26 2019-11-22 13.548 96,762,572 -403,915 3.02% 1,310,906,672
2019-11-25 2019-11-21 13.548 97,166,487 +3,365,827 3.03% 1,316,378,776
2019-11-22 2019-11-20 13.719 93,800,660 +1,802,384 2.93% 1,286,836,471
2019-11-21 2019-11-19 13.694 91,998,276 +1,480,069 2.87% 1,259,860,098
2019-11-20 2019-11-18 13.254 90,518,207 -1,114,069 2.83% 1,199,747,448
2019-11-19 2019-11-15 13.107 91,632,276 -1,054,714 2.86% 1,201,068,754
2019-11-18 2019-11-14 13.156 92,686,990 +157,028 2.89% 1,219,426,587
2019-11-15 2019-11-13 13.279 92,529,962 +460,745 2.89% 1,228,674,426
2019-11-14 2019-11-12 13.694 92,069,217 -1,076,437 2.87% 1,260,831,592
2019-11-13 2019-11-11 13.499 93,145,654 +898,875 2.91% 1,257,350,270
2019-11-12 2019-11-08 13.792 92,246,779 +1,158,590 2.88% 1,272,286,503
2019-11-11 2019-11-07 13.817 91,088,189 -4,560,175 2.84% 1,258,534,487
2019-11-08 2019-11-06 13.817 95,648,364 -140,301 2.99% 1,321,540,872
2019-11-07 2019-11-05 13.719 95,788,665 +2,126,054 2.99% 1,314,109,598
2019-11-06 2019-11-04 13.425 93,662,611 +1,985,675 2.92% 1,257,457,195
2019-11-05 2019-11-01 13.254 91,676,936 +40,189 2.86% 1,215,105,487
2019-11-04 2019-10-31 12.961 91,636,747 +311,439 2.86% 1,187,681,902
2019-11-01 2019-10-30 12.961 91,325,308 +58,885 2.85% 1,183,645,416
2019-10-31 2019-10-29 13.010 91,266,423 -139,035 2.85% 1,187,345,928
2019-10-30 2019-10-28 12.838 91,405,458 +3,387,746 2.85% 1,173,507,955
2019-10-29 2019-10-25 12.863 88,017,712 +2,277,705 2.75% 1,132,166,824
2019-10-28 2019-10-24 12.692 85,740,007 -4,438,468 2.68% 1,088,191,872
2019-10-25 2019-10-23 12.374 90,178,475 +473,734 2.81% 1,115,855,630
2019-10-24 2019-10-22 12.545 89,704,741 +1,627,636 2.80% 1,125,349,357
2019-10-23 2019-10-21 12.545 88,077,105 +1,143,359 2.75% 1,104,930,602
2019-10-22 2019-10-18 12.349 86,933,746 +1,521,570 2.71% 1,073,579,914
2019-10-21 2019-10-17 12.423 85,412,176 +1,490 2.67% 1,061,055,508
2019-10-18 2019-10-16 12.472 85,410,686 +481,039 2.67% 1,065,214,309
2019-10-17 2019-10-15 12.349 84,929,647 +21,264 2.65% 1,048,830,486
2019-10-16 2019-10-14 12.423 84,908,383 -300,479 2.65% 1,054,797,005
2019-10-15 2019-10-11 12.325 85,208,862 +3,508,535 2.66% 1,050,194,905
2019-10-14 2019-10-10 12.056 81,700,327 +210,270 2.55% 984,975,254
2019-10-11 2019-10-09 12.068 81,490,057 +392,368 2.54% 983,436,638
2019-10-10 2019-10-08 12.044 81,097,689 -125,020 2.53% 976,718,286
2019-10-09 2019-10-04 11.921 81,222,709 +12,451 2.54% 968,292,785
2019-10-08 2019-10-03 11.738 81,210,258 -220,018 2.53% 953,249,822
2019-10-04 2019-10-02 11.811 81,430,276 -3,617,365 2.54% 961,806,356
2019-10-03 2019-09-30 11.640 85,047,641 +694,357 2.65% 989,974,094
2019-10-02 2019-09-27 11.604 84,353,284 +1,581,728 2.63% 978,797,423
2019-09-30 2019-09-26 11.628 82,771,556 -294,402 2.58% 962,467,883
2019-09-27 2019-09-25 11.530 83,065,958 -659,611 2.59% 957,765,922
2019-09-26 2019-09-24 11.518 83,725,569 -1,051,442 2.61% 964,347,636
2019-09-25 2019-09-23 11.530 84,777,011 +3,042,640 2.65% 977,494,681
2019-09-24 2019-09-20 11.616 81,734,371 -901,084 2.55% 949,408,116
2019-09-23 2019-09-19 11.591 82,635,455 +176,234 2.58% 957,854,116
2019-09-20 2019-09-18 11.652 82,459,221 -1,682,951 2.57% 960,852,530
2019-09-19 2019-09-17 11.714 84,142,172 +780,708 2.63% 985,607,132
2019-09-18 2019-09-16 11.921 83,361,464 +679,237 2.60% 993,789,854
2019-09-17 2019-09-13 12.105 82,682,227 +704,401 2.58% 1,000,856,859
2019-09-16 2019-09-12 11.897 81,977,826 +2,127,837 2.56% 975,290,170
2019-09-13 2019-09-11 11.652 79,849,989 +146,666 2.49% 930,448,566
2019-09-12 2019-09-10 11.555 79,703,323 -672,024 2.49% 920,943,202
2019-09-11 2019-09-09 11.616 80,375,347 +478,444 2.51% 933,621,998
2019-09-10 2019-09-06 11.824 79,896,903 -660,530 2.49% 944,671,970
2019-09-09 2019-09-05 11.897 80,557,433 +1,272,579 2.51% 958,391,755
2019-09-06 2019-09-04 13.397 79,284,854 -263,348 2.47% 1,062,204,092
2019-09-05 2019-09-03 13.138 79,548,202 +5,031,723 2.48% 1,045,078,522
2019-09-04 2019-09-02 13.112 74,516,479 -1,603 2.47% 977,038,645
2019-09-03 2019-08-30 13.008 74,518,082 -511,266 2.47% 969,320,576
2019-09-02 2019-08-29 12.982 75,029,348 -1,231,369 2.49% 974,023,005
2019-08-30 2019-08-28 13.060 76,260,717 -1,038,023 2.53% 995,948,558
2019-08-29 2019-08-27 13.086 77,298,740 -1,272,825 2.56% 1,011,511,883
2019-08-28 2019-08-26 12.956 78,571,565 -107,072 2.60% 1,017,967,674
2019-08-27 2019-08-23 13.242 78,678,637 -2,045,433 2.61% 1,041,825,640
2019-08-26 2019-08-22 13.242 80,724,070 +100,139 2.68% 1,068,910,306
2019-08-23 2019-08-21 13.475 80,623,931 -859,599 2.67% 1,086,424,035
2019-08-22 2019-08-20 12.761 81,483,530 +50,811 2.70% 1,039,827,730
2019-08-21 2019-08-19 12.982 81,432,719 -1,062,163 2.70% 1,057,150,886
2019-08-20 2019-08-16 12.203 82,494,882 +2,076,495 2.73% 1,006,683,386
2019-08-19 2019-08-15 12.242 80,418,387 -2,459,521 2.67% 984,475,908
2019-08-16 2019-08-14 11.814 82,877,908 -769,909 2.75% 979,080,080
2019-08-15 2019-08-13 11.801 83,647,817 +1,316,444 2.77% 987,089,510
2019-08-14 2019-08-12 12.125 82,331,373 +370,867 2.73% 998,275,187
2019-08-13 2019-08-09 12.034 81,960,506 -299,568 2.72% 986,330,374
2019-08-12 2019-08-08 12.307 82,260,074 +953,764 2.73% 1,012,361,161
2019-08-09 2019-08-07 12.138 81,306,310 -44,221 2.69% 986,901,717
2019-08-08 2019-08-06 11.956 81,350,531 -162,973 2.70% 972,653,299
2019-08-07 2019-08-05 12.177 81,513,504 +556,053 2.70% 992,591,251
2019-08-06 2019-08-02 12.644 80,957,451 -879,687 2.68% 1,023,655,501
2019-08-05 2019-08-01 12.865 81,837,138 -1,331,045 2.71% 1,052,839,401
2019-08-02 2019-07-31 13.216 83,168,183 -4,460,428 2.76% 1,099,114,744
2019-08-01 2019-07-30 13.397 87,628,611 +5,247,730 2.90% 1,173,988,025
2019-07-31 2019-07-29 13.242 82,380,881 -490,247 2.73% 1,090,849,020
2019-07-30 2019-07-26 13.397 82,871,128 -451,904 2.75% 1,110,250,531
2019-07-29 2019-07-25 13.501 83,323,032 -214,145 2.76% 1,124,958,357
2019-07-26 2019-07-24 13.501 83,537,177 +192,432 2.77% 1,127,849,565
2019-07-25 2019-07-23 13.527 83,344,745 -1,657,749 2.76% 1,127,415,453
2019-07-24 2019-07-22 13.969 85,002,494 -46,214 2.82% 1,187,358,817
2019-07-23 2019-07-19 14.098 85,048,708 -1,292,345 2.82% 1,199,045,291
2019-07-22 2019-07-18 14.020 86,341,053 -20,224 2.86% 1,210,539,984
2019-07-19 2019-07-17 14.150 86,361,277 -118,627 2.86% 1,222,034,862
2019-07-18 2019-07-16 13.943 86,479,904 -781,826 2.87% 1,205,750,699
2019-07-17 2019-07-15 14.020 87,261,730 +36,974 2.89% 1,223,448,285
2019-07-16 2019-07-12 13.917 87,224,756 +5,547,263 2.89% 1,213,871,153
2019-07-15 2019-07-11 13.969 81,677,493 -82,565 2.71% 1,140,913,483
2019-07-12 2019-07-10 13.865 81,760,058 -1,885,440 2.71% 1,133,575,591
2019-07-11 2019-07-09 13.865 83,645,498 +271,345 2.77% 1,159,716,580
2019-07-10 2019-07-08 14.072 83,374,153 +118,293 2.76% 1,173,272,143
2019-07-09 2019-07-05 14.410 83,255,860 +220,673 2.76% 1,199,708,766
2019-07-08 2019-07-04 14.384 83,035,187 +219,835 2.75% 1,194,372,982
2019-07-05 2019-07-03 14.696 82,815,352 +1,896,949 2.74% 1,217,013,291
2019-07-04 2019-07-02 14.176 80,918,403 +1,402,464 2.68% 1,147,117,707
2019-07-03 2019-06-28 13.579 79,515,939 -101,680 2.64% 1,079,751,755
2019-07-02 2019-06-27 13.579 79,617,619 -242,862 2.64% 1,081,132,474
2019-06-28 2019-06-26 13.501 79,860,481 -1,477,583 2.65% 1,078,209,870
2019-06-27 2019-06-25 13.293 81,338,064 -386,803 2.70% 1,081,264,215
2019-06-26 2019-06-24 13.553 81,724,867 +494,472 2.71% 1,107,625,035
2019-06-25 2019-06-21 13.242 81,230,395 -64,706 2.69% 1,075,614,824
2019-06-24 2019-06-20 13.423 81,295,101 +1,728,892 2.69% 1,091,246,731
2019-06-21 2019-06-19 13.190 79,566,209 -4,622 2.64% 1,049,446,773
2019-06-20 2019-06-18 13.008 79,570,831 +1,123,014 2.64% 1,035,046,014
2019-06-19 2019-06-17 12.956 78,447,817 -320,155 2.60% 1,016,364,404
2019-06-18 2019-06-14 12.982 78,767,972 +107,745 2.61% 1,022,557,424
2019-06-17 2019-06-13 13.267 78,660,227 +63,123 2.61% 1,043,624,181
2019-06-14 2019-06-12 13.034 78,597,104 +1,563,736 2.60% 1,024,420,591
2019-06-13 2019-06-11 13.371 77,033,368 +212,141 2.55% 1,030,040,149
2019-06-12 2019-06-10 13.242 76,821,227 -2,459,134 2.55% 1,017,230,688
2019-06-11 2019-06-06 12.930 79,280,361 +188,634 2.63% 1,025,092,367
2019-06-10 2019-06-05 12.943 79,091,727 +959,749 2.62% 1,023,680,096
2019-06-06 2019-06-04 12.761 78,131,978 +331,873 2.59% 997,057,900
2019-06-05 2019-06-03 12.489 77,800,105 +585,485 2.58% 971,612,956
2019-06-04 2019-05-31 12.891 77,214,620 -2,897,868 2.56% 995,375,230
2019-06-03 2019-05-30 12.722 80,112,488 -256,629 2.66% 1,019,211,552
2019-05-31 2019-05-29 12.333 80,369,117 -2,039,767 2.66% 991,176,152
2019-05-30 2019-05-28 12.333 82,408,884 -1,572,876 2.73% 1,016,332,188
2019-05-29 2019-05-27 12.151 83,981,760 -998,754 2.78% 1,020,466,760
2019-05-28 2019-05-24 12.320 84,980,514 -5,185,160 2.82% 1,046,944,376
2019-05-27 2019-05-23 12.385 90,165,674 +563,597 2.99% 1,116,677,203
2019-05-24 2019-05-22 12.657 89,602,077 +223,179 2.97% 1,134,124,506
2019-05-23 2019-05-21 12.826 89,378,898 +1,929,864 2.96% 1,146,383,647
2019-05-22 2019-05-20 12.515 87,449,034 +1,102,717 2.90% 1,094,384,901
2019-05-21 2019-05-17 13.008 86,346,317 +76,766 2.86% 1,123,180,569
2019-05-20 2019-05-16 13.501 86,269,551 +2,653,696 2.86% 1,164,739,809
2019-05-17 2019-05-15 14.701 83,615,855 -1,597,764 2.77% 1,229,240,791
2019-05-16 2019-05-14 14.510 85,213,619 +3,893,503 2.82% 1,236,490,510
2019-05-15 2019-05-10 14.973 81,320,116 +23,475 2.83% 1,217,629,742
2019-05-14 2019-05-09 14.783 81,296,641 -548,032 2.83% 1,201,785,611
2019-05-10 2019-05-08 15.109 81,844,673 -4,129,554 2.84% 1,236,624,850
2019-05-09 2019-05-07 15.218 85,974,227 +813,642 2.99% 1,308,382,288
2019-05-08 2019-05-06 15.300 85,160,585 +2,309,620 2.96% 1,302,955,310
2019-05-07 2019-05-03 16.226 82,850,965 +202,603 2.88% 1,344,306,812
2019-05-06 2019-05-02 16.171 82,648,362 -305,366 2.87% 1,336,519,391
2019-05-03 2019-04-30 16.144 82,953,728 +789,813 2.88% 1,339,199,166
2019-05-02 2019-04-29 16.144 82,163,915 -730,021 2.86% 1,326,448,480
2019-04-30 2019-04-26 16.253 82,893,936 -651,498 2.88% 1,347,260,761
2019-04-29 2019-04-25 16.089 83,545,434 -629,862 2.90% 1,344,202,717
2019-04-26 2019-04-24 16.552 84,175,296 +77,052 2.93% 1,393,294,106
2019-04-25 2019-04-23 16.362 84,098,244 -151,541 2.92% 1,375,992,188
2019-04-24 2019-04-18 16.988 84,249,785 -222,304 2.93% 1,431,225,151
2019-04-23 2019-04-17 17.423 84,472,089 -896,929 2.94% 1,471,796,538
2019-04-18 2019-04-16 17.315 85,369,018 -198,149 2.97% 1,478,127,749
2019-04-17 2019-04-15 17.560 85,567,167 +828,403 2.97% 1,502,524,065
2019-04-16 2019-04-12 17.587 84,738,764 +743,591 2.94% 1,490,284,593
2019-04-15 2019-04-11 17.451 83,995,173 +1,217,371 2.92% 1,465,773,707
2019-04-12 2019-04-10 17.723 82,777,802 -642,630 2.88% 1,467,065,309
2019-04-11 2019-04-09 17.886 83,420,432 +286,777 2.90% 1,492,080,906
2019-04-10 2019-04-08 17.478 83,133,655 +319,781 2.89% 1,453,002,868
2019-04-09 2019-04-04 17.451 82,813,874 -474,578 2.88% 1,445,159,224
2019-04-08 2019-04-03 17.532 83,288,452 +444,899 2.89% 1,460,243,314
2019-04-04 2019-04-02 17.532 82,843,553 +439,075 2.88% 1,452,443,183
2019-04-03 2019-04-01 18.104 82,404,478 +2,763,719 2.86% 1,491,856,416
2019-04-02 2019-03-29 17.287 79,640,759 +660,443 2.77% 1,376,777,260
2019-04-01 2019-03-28 16.416 78,980,316 -434,908 2.74% 1,296,554,413
2019-03-29 2019-03-27 16.825 79,415,224 -1,009,330 2.76% 1,336,124,135
2019-03-28 2019-03-26 16.008 80,424,554 +181,665 2.79% 1,287,420,902
2019-03-27 2019-03-25 16.035 80,242,889 -649,601 2.79% 1,286,697,389
2019-03-26 2019-03-22 16.226 80,892,490 +887,065 2.81% 1,312,529,376
2019-03-25 2019-03-21 16.117 80,005,425 -422,337 2.78% 1,289,423,888
2019-03-22 2019-03-20 16.852 80,427,762 -416,109 2.79% 1,355,349,193
2019-03-21 2019-03-19 17.151 80,843,871 -1,440,925 2.81% 1,386,571,337
2019-03-20 2019-03-18 17.178 82,284,796 -2,413,722 2.86% 1,413,525,100
2019-03-19 2019-03-15 15.518 84,698,518 -4,274,304 2.94% 1,314,332,466
2019-03-18 2019-03-14 15.028 88,972,822 -1,180,576 3.09% 1,337,060,355
2019-03-15 2019-03-13 15.164 90,153,398 -37,951 3.13% 1,367,073,498
2019-03-14 2019-03-12 14.973 90,191,349 -1,552,314 3.13% 1,350,461,293
2019-03-13 2019-03-11 14.538 91,743,663 -1,849,033 3.19% 1,333,742,228
2019-03-12 2019-03-08 14.157 93,592,696 -471,368 3.25% 1,324,951,160
2019-03-11 2019-03-07 14.892 94,064,064 +1,400,523 3.27% 1,400,766,134
2019-03-08 2019-03-06 15.300 92,663,541 -657,676 3.22% 1,417,750,393
2019-03-07 2019-03-05 15.354 93,321,217 +179,048 3.24% 1,432,894,007
2019-03-06 2019-03-04 14.293 93,142,169 -223,497 3.24% 1,331,251,834
2019-03-05 2019-03-01 14.020 93,365,666 +519,950 3.24% 1,309,028,184
2019-03-04 2019-02-28 13.353 92,845,716 -1,253,773 3.23% 1,239,810,899
2019-03-01 2019-02-27 13.585 94,099,489 -1,814,903 3.27% 1,278,328,228
2019-02-28 2019-02-26 13.966 95,914,392 -803,629 3.33% 1,339,540,078
2019-02-27 2019-02-25 14.211 96,718,021 -2,607,499 3.36% 1,374,461,164
2019-02-26 2019-02-22 14.075 99,325,520 +33,647 3.45% 1,397,996,097
2019-02-25 2019-02-21 13.912 99,291,873 +201,292 3.45% 1,381,303,689
2019-02-22 2019-02-20 13.830 99,090,581 -955,778 3.44% 1,370,410,431
2019-02-21 2019-02-19 13.830 100,046,359 +106,590 3.48% 1,383,628,722
2019-02-20 2019-02-18 13.966 99,939,769 -535,899 3.47% 1,395,758,480
2019-02-19 2019-02-15 13.721 100,475,668 -988,827 3.49% 1,378,624,548
2019-02-18 2019-02-14 14.211 101,464,495 -343,812 3.53% 1,441,913,373
2019-02-15 2019-02-13 14.265 101,808,307 -210,108 3.54% 1,452,342,583
2019-02-14 2019-02-12 14.157 102,018,415 +2,770,177 3.55% 1,444,230,406
2019-02-13 2019-02-11 14.211 99,248,238 -1,652,001 3.45% 1,410,418,114
2019-02-12 2019-02-08 14.293 100,900,239 +1,768,593 3.51% 1,442,135,497
2019-02-11 2019-02-04 14.374 99,131,646 +732,253 3.44% 1,424,953,881
2019-02-08 2019-01-31 14.129 98,399,393 -500,874 3.42% 1,390,318,641
2019-02-01 2019-01-30 13.721 98,900,267 +3,897,283 3.44% 1,357,008,503
2019-01-31 2019-01-29 13.217 95,002,984 +182,815 3.30% 1,255,685,992
2019-01-30 2019-01-28 13.217 94,820,169 +502,596 3.30% 1,253,269,665
2019-01-29 2019-01-25 13.068 94,317,573 -1,475,242 3.28% 1,232,504,242
2019-01-28 2019-01-24 12.877 95,792,815 +449,117 3.33% 1,233,526,958
2019-01-25 2019-01-23 12.714 95,343,698 +10,692 3.31% 1,212,169,749
2019-01-24 2019-01-22 12.795 95,333,006 -664,995 3.31% 1,219,819,899
2019-01-23 2019-01-21 12.972 95,998,001 +706,893 3.34% 1,245,316,273
2019-01-22 2019-01-18 12.659 95,291,108 +1,246,779 3.31% 1,206,312,695
2019-01-21 2019-01-17 12.455 94,044,329 +106,874 3.27% 1,171,327,337
2019-01-18 2019-01-16 12.782 93,937,455 -169,998 3.26% 1,200,684,640
2019-01-17 2019-01-15 12.360 94,107,453 +72,403 3.27% 1,163,146,561
2019-01-16 2019-01-14 11.747 94,035,050 +308,925 3.27% 1,104,651,098
2019-01-15 2019-01-11 11.870 93,726,125 -62,614 3.26% 1,112,504,355
2019-01-14 2019-01-10 11.666 93,788,739 -967,294 3.26% 1,094,097,666
2019-01-11 2019-01-09 11.706 94,756,033 -650,378 3.29% 1,109,251,168
2019-01-10 2019-01-08 11.475 95,406,411 -563,617 3.32% 1,094,787,188
2019-01-09 2019-01-07 11.570 95,970,028 -775,781 3.34% 1,110,399,149
2019-01-08 2019-01-04 11.584 96,745,809 -503,197 3.36% 1,120,692,056
2019-01-07 2019-01-03 11.516 97,249,006 -2,315,834 3.38% 1,119,902,224
2019-01-04 2019-01-02 12.006 99,564,840 -602,569 3.46% 1,195,361,209
2019-01-03 2018-12-31 12.537 100,167,409 -593,331 3.48% 1,255,771,560
2019-01-02 2018-12-27 11.870 100,760,740 -49,857 3.50% 1,196,003,378
2018-12-28 2018-12-24 12.047 100,810,597 -276,977 3.50% 1,214,434,315
2018-12-27 2018-12-20 12.115 101,087,574 -50,690 3.51% 1,224,651,034
2018-12-21 2018-12-19 12.278 101,138,264 +182,191 3.51% 1,241,785,560
2018-12-20 2018-12-18 12.482 100,956,073 -1,027,617 3.51% 1,260,161,937
2018-12-19 2018-12-17 13.449 101,983,690 -1,469 3.54% 1,371,551,878
2018-12-18 2018-12-14 13.803 101,985,159 -75,934 3.54% 1,407,665,625
2018-12-17 2018-12-13 13.939 102,061,093 +1,004,649 3.55% 1,422,606,355
2018-12-14 2018-12-12 13.449 101,056,444 -279,763 3.51% 1,359,081,590
2018-12-13 2018-12-11 13.217 101,336,207 -29,897 3.52% 1,339,394,303
2018-12-12 2018-12-10 13.353 101,366,104 +233,616 3.52% 1,353,587,500
2018-12-11 2018-12-07 13.598 101,132,488 +797,095 3.51% 1,375,247,147
2018-12-10 2018-12-06 13.612 100,335,393 +39,870 3.49% 1,365,773,648
2018-12-07 2018-12-05 13.912 100,295,523 +535,757 3.49% 1,395,266,015
2018-12-06 2018-12-04 13.939 99,759,766 -462,824 3.47% 1,390,528,682
2018-12-05 2018-12-03 14.238 100,222,590 +470,171 3.48% 1,426,993,120
2018-12-04 2018-11-30 14.456 99,752,419 +5,280,627 3.47% 1,442,024,124
2018-12-03 2018-11-29 13.939 94,471,792 +27,549 3.28% 1,316,820,815
2018-11-30 2018-11-28 13.830 94,444,243 -122,084 3.28% 1,306,152,154
2018-11-29 2018-11-27 13.598 94,566,327 +279,192 3.29% 1,285,957,401
2018-11-28 2018-11-26 13.884 94,287,135 -577,428 3.28% 1,309,113,146
2018-11-27 2018-11-23 13.857 94,864,563 -1,497,221 3.30% 1,314,547,735
2018-11-26 2018-11-22 14.184 96,361,784 -384,218 3.35% 1,366,775,306
2018-11-23 2018-11-21 14.238 96,746,002 -733,690 3.36% 1,377,492,632
2018-11-22 2018-11-20 13.435 97,479,692 +748,022 3.39% 1,309,651,890
2018-11-21 2018-11-19 13.612 96,731,670 +91,687 3.36% 1,316,719,473
2018-11-20 2018-11-16 12.986 96,639,983 +296,847 3.36% 1,254,959,737
2018-11-19 2018-11-15 13.081 96,343,136 -155,414 3.35% 1,260,284,919
2018-11-16 2018-11-14 12.850 96,498,550 -665,554 3.35% 1,239,987,636
2018-11-15 2018-11-13 12.510 97,164,104 +1,926,165 3.38% 1,215,474,731
2018-11-14 2018-11-12 12.441 95,237,939 -408,571 3.31% 1,184,897,429
2018-11-13 2018-11-09 12.401 95,646,510 +6,302,254 3.32% 1,186,074,797
2018-11-12 2018-11-08 13.081 89,344,256 -204,929 3.10% 1,168,731,090
2018-11-09 2018-11-07 13.204 89,549,185 -89,627 3.11% 1,182,382,368
2018-11-08 2018-11-06 12.959 89,638,812 +518,190 3.12% 1,161,602,702
2018-11-07 2018-11-05 13.000 89,120,622 -102,541 3.10% 1,158,526,983
2018-11-06 2018-11-02 13.476 89,223,163 -222,009 3.10% 1,202,367,926
2018-11-05 2018-11-01 13.176 89,445,172 -578,360 3.11% 1,178,573,939
2018-11-02 2018-10-31 12.169 90,023,532 +33,040 3.13% 1,095,514,524
2018-11-01 2018-10-30 11.883 89,990,492 -220,134 3.13% 1,069,388,336
2018-10-31 2018-10-29 11.897 90,210,626 -430,192 3.13% 1,073,232,219
2018-10-30 2018-10-26 12.319 90,640,818 +1,221,013 3.15% 1,116,598,315
2018-10-29 2018-10-25 12.006 89,419,805 -1,049,635 3.11% 1,073,561,372
2018-10-26 2018-10-24 11.693 90,469,440 +17,048 3.14% 1,057,839,157
2018-10-25 2018-10-23 11.448 90,452,392 +1,082,377 3.14% 1,035,477,401
2018-10-24 2018-10-22 12.115 89,370,015 -26,496 3.11% 1,082,695,696
2018-10-23 2018-10-19 12.115 89,396,511 -173,867 3.11% 1,083,016,689
2018-10-22 2018-10-18 11.965 89,570,378 -244,635 3.11% 1,071,711,411
2018-10-19 2018-10-16 11.951 89,815,013 -335,969 3.12% 1,073,415,905
2018-10-18 2018-10-15 11.911 90,150,982 +2,305,947 3.13% 1,073,749,780
2018-10-16 2018-10-12 12.455 87,845,035 +30,781 3.05% 1,094,114,786
2018-10-15 2018-10-11 12.006 87,814,254 +644,192 3.05% 1,054,285,356
2018-10-12 2018-10-10 13.612 87,170,062 -422,448 3.03% 1,186,566,076
2018-10-11 2018-10-09 13.639 87,592,510 -282,563 3.04% 1,194,701,106
2018-10-10 2018-10-08 13.830 87,875,073 +182,192 3.05% 1,215,301,348
2018-10-09 2018-10-05 14.510 87,692,881 -339,080 3.05% 1,272,465,792
2018-10-08 2018-10-04 14.483 88,031,961 -1,520,267 3.06% 1,274,989,409
2018-10-05 2018-10-03 15.082 89,552,228 -288,465 3.11% 1,350,643,487
2018-10-04 2018-10-02 14.755 89,840,693 -1,826,583 3.12% 1,325,644,116
2018-10-03 2018-09-28 15.055 91,667,276 -536,428 3.19% 1,380,047,472
2018-10-02 2018-09-27 15.654 92,203,704 -642,084 3.20% 1,443,347,090
2018-09-28 2018-09-26 15.572 92,845,788 -214,171 3.23% 1,445,815,259
2018-09-27 2018-09-24 16.171 93,059,959 +509,270 3.23% 1,504,886,930
2018-09-26 2018-09-21 16.825 92,550,689 +558,813 3.22% 1,557,122,212
2018-09-24 2018-09-20 15.790 91,991,876 -609,694 3.20% 1,452,553,167
2018-09-21 2018-09-19 15.599 92,601,570 -526,040 3.22% 1,444,533,242
2018-09-20 2018-09-18 15.354 93,127,610 -478,767 3.24% 1,429,921,282
2018-09-19 2018-09-17 15.273 93,606,377 +4,828,100 3.25% 1,429,627,410
2018-09-18 2018-09-14 15.627 88,778,277 +484,863 3.09% 1,387,308,902
2018-09-17 2018-09-13 15.164 88,293,414 +768,435 3.07% 1,338,868,961
2018-09-14 2018-09-12 15.931 87,524,979 -1,539,779 3.04% 1,394,340,823
2018-09-13 2018-09-11 15.817 89,064,758 +3,467,668 3.10% 1,408,717,776
2018-09-12 2018-09-10 15.931 85,597,090 -138,319 3.11% 1,363,628,055
2018-09-11 2018-09-07 16.159 85,735,409 -670,858 3.12% 1,385,378,369
2018-09-10 2018-09-06 16.045 86,406,267 -2,788,715 3.14% 1,386,368,739
2018-09-07 2018-09-05 16.273 89,194,982 -3,280,768 3.24% 1,451,448,563
2018-09-06 2018-09-04 17.071 92,475,750 -491,516 3.36% 1,578,628,009
2018-09-05 2018-09-03 17.128 92,967,266 +12,059 3.38% 1,592,317,436
2018-09-04 2018-08-31 18.268 92,955,207 -554,411 3.38% 1,698,075,012
2018-09-03 2018-08-30 18.125 93,509,618 -1,604,984 3.40% 1,694,878,294
2018-08-31 2018-08-29 18.638 95,114,602 +297,362 3.46% 1,772,760,485
2018-08-30 2018-08-28 17.983 94,817,240 -1,503,843 3.45% 1,705,068,331
2018-08-29 2018-08-27 17.498 96,321,083 -787,405 3.50% 1,685,446,019
2018-08-28 2018-08-24 16.643 97,108,488 +3,402,478 3.53% 1,616,200,209
2018-08-27 2018-08-23 16.843 93,706,010 +277,907 3.41% 1,578,265,439
2018-08-24 2018-08-22 16.843 93,428,103 +542,235 3.40% 1,573,584,725
2018-08-23 2018-08-21 17.099 92,885,868 -70,319 3.38% 1,588,276,147
2018-08-22 2018-08-20 15.902 92,956,187 -250,327 3.38% 1,478,215,049
2018-08-21 2018-08-17 15.817 93,206,514 -133,977 3.39% 1,474,227,024
2018-08-20 2018-08-16 15.788 93,340,491 -102,539 3.40% 1,473,686,025
2018-08-17 2018-08-15 15.560 93,443,030 +737,965 3.40% 1,454,000,898
2018-08-16 2018-08-14 16.586 92,705,065 +329,485 3.37% 1,537,629,020
2018-08-15 2018-08-13 16.957 92,375,580 -674,419 3.36% 1,566,387,697
2018-08-14 2018-08-10 17.584 93,049,999 +1,478,941 3.38% 1,636,163,335
2018-08-13 2018-08-09 16.786 91,571,058 +219,143 3.33% 1,537,087,696
2018-08-10 2018-08-08 16.187 91,351,915 +472,544 3.32% 1,478,737,583
2018-08-09 2018-08-07 17.014 90,879,371 +1,136,509 3.31% 1,546,196,775
2018-08-08 2018-08-06 16.073 89,742,862 -1,881,769 3.26% 1,442,461,196
2018-08-07 2018-08-03 15.845 91,624,631 +386,123 3.33% 1,451,817,910
2018-08-06 2018-08-02 16.187 91,238,508 +637,593 3.32% 1,476,901,834
2018-08-03 2018-08-01 16.415 90,600,915 +283,662 3.30% 1,487,237,018
2018-08-02 2018-07-31 17.185 90,317,253 -403,408 3.29% 1,552,076,601
2018-08-01 2018-07-30 17.014 90,720,661 +1,667,051 3.30% 1,543,496,526
2018-07-31 2018-07-27 18.296 89,053,610 -1,548,378 3.24% 1,629,339,840
2018-07-30 2018-07-26 18.182 90,601,988 -664,146 3.30% 1,647,341,067
2018-07-27 2018-07-25 17.783 91,266,134 -2,071,436 3.32% 1,623,003,153
2018-07-26 2018-07-24 17.983 93,337,570 -1,856,210 3.40% 1,678,459,895
2018-07-25 2018-07-23 17.185 95,193,780 +541,337 3.46% 1,635,878,347
2018-07-24 2018-07-20 16.672 94,652,443 -706,534 3.44% 1,578,021,126
2018-07-23 2018-07-19 16.529 95,358,977 +211,788 3.47% 1,576,212,242
2018-07-20 2018-07-18 16.957 95,147,189 -655,440 3.46% 1,613,385,120
2018-07-19 2018-07-17 16.900 95,802,629 -304,786 3.49% 1,619,038,737
2018-07-18 2018-07-16 17.641 96,107,415 -611,536 3.50% 1,695,401,897
2018-07-17 2018-07-13 17.555 96,718,951 -1,437,960 3.52% 1,697,920,724
2018-07-16 2018-07-12 17.356 98,156,911 -1,756,369 3.57% 1,703,582,989
2018-07-13 2018-07-11 16.358 99,913,280 -1,818,862 3.63% 1,634,407,055
2018-07-12 2018-07-10 16.529 101,732,142 -1,837,455 3.70% 1,681,555,871
2018-07-11 2018-07-09 17.071 103,569,597 -2,682,227 3.77% 1,768,008,010
2018-07-10 2018-07-06 16.729 106,251,824 -722,840 3.87% 1,777,459,094
2018-07-09 2018-07-05 16.643 106,974,664 +3,012,131 3.89% 1,780,405,379
2018-07-06 2018-07-04 17.128 103,962,533 +352,763 3.78% 1,780,641,307
2018-07-05 2018-07-03 17.983 103,609,770 -1,093,561 3.77% 1,863,181,607
2018-07-04 2018-06-29 19.037 104,703,331 +193,972 3.81% 1,993,251,412
2018-07-03 2018-06-28 17.669 104,509,359 +1,467,372 3.80% 1,846,596,436
2018-06-29 2018-06-27 18.382 103,041,987 +1,492,497 3.75% 1,894,083,230
2018-06-28 2018-06-26 19.579 101,549,490 +2,733,511 3.69% 1,988,197,865
2018-06-27 2018-06-25 20.519 98,815,979 -878,637 3.59% 2,027,611,723
2018-06-26 2018-06-22 21.802 99,694,616 -296,153 3.63% 2,173,493,068
2018-06-25 2018-06-21 21.773 99,990,769 +266,678 3.64% 2,177,100,043
2018-06-22 2018-06-20 22.086 99,724,091 +348,086 3.63% 2,202,555,742
2018-06-21 2018-06-19 22.086 99,376,005 -305,597 3.62% 2,194,867,742
2018-06-20 2018-06-15 22.286 99,681,602 -677,044 3.63% 2,221,502,884
2018-06-19 2018-06-14 22.371 100,358,646 +585,839 3.65% 2,245,171,752
2018-06-15 2018-06-13 22.799 99,772,807 +1,042,744 3.63% 2,274,716,601
2018-06-14 2018-06-12 22.884 98,730,063 +495,669 3.59% 2,259,384,156
2018-06-13 2018-06-11 23.141 98,234,394 +235,912 3.57% 2,273,237,015
2018-06-12 2018-06-08 22.856 97,998,482 +2,663,987 3.56% 2,239,849,490
2018-06-11 2018-06-07 23.198 95,334,495 -46,318 3.47% 2,211,564,422
2018-06-08 2018-06-06 23.198 95,380,813 -672,012 3.47% 2,212,638,904
2018-06-07 2018-06-05 23.312 96,052,825 -515,820 3.49% 2,239,177,726
2018-06-06 2018-06-04 23.055 96,568,645 -21,212 3.51% 2,226,433,760
2018-06-05 2018-06-01 21.460 96,589,857 +209,934 3.51% 2,072,772,407
2018-06-04 2018-05-31 21.317 96,379,923 +1,025,008 3.51% 2,054,533,809
2018-06-01 2018-05-30 21.260 95,354,915 -7,158 3.47% 2,027,248,698
2018-05-31 2018-05-29 21.374 95,362,073 -971,612 3.47% 2,038,271,660
2018-05-30 2018-05-28 21.659 96,333,685 -764,973 3.50% 2,086,492,775
2018-05-29 2018-05-25 21.802 97,098,658 -369,139 3.53% 2,116,897,267
2018-05-28 2018-05-24 22.058 97,467,797 -1,176,226 3.55% 2,149,944,407
2018-05-25 2018-05-23 22.428 98,644,023 -34,812 3.59% 2,212,435,547
2018-05-24 2018-05-21 23.027 98,678,835 +471,218 3.59% 2,272,272,925
2018-05-23 2018-05-18 23.340 98,207,617 +4,408,324 3.57% 2,292,208,899
2018-05-21 2018-05-17 23.055 93,799,293 +7,809,975 3.41% 2,162,585,098
2018-05-18 2018-05-16 24.664 85,989,318 -684,503 3.13% 2,120,863,612
2018-05-17 2018-05-15 24.545 86,673,821 +6,036,725 3.15% 2,127,443,986
2018-05-16 2018-05-14 24.308 80,637,096 -82,784 3.06% 1,960,100,443
2018-05-15 2018-05-11 23.416 80,719,880 +678,406 3.06% 1,890,152,605
2018-05-14 2018-05-10 23.476 80,041,474 -3,779,784 3.04% 1,879,023,939
2018-05-11 2018-05-09 23.416 83,821,258 -52,497 3.18% 1,962,775,083
2018-05-10 2018-05-08 22.941 83,873,755 -277,292 3.18% 1,924,126,102
2018-05-09 2018-05-07 22.941 84,151,047 -152,106 3.19% 1,930,487,386
2018-05-08 2018-05-04 23.089 84,303,153 -232,716 3.20% 1,946,502,567
2018-05-07 2018-05-03 22.941 84,535,869 -14,807 3.21% 1,939,315,488
2018-05-04 2018-05-02 23.505 84,550,676 +4,038 3.21% 1,987,392,798
2018-05-03 2018-04-30 23.238 84,546,638 -974,559 3.21% 1,964,686,404
2018-05-02 2018-04-27 23.832 85,521,197 +691,883 3.24% 2,038,160,043
2018-04-30 2018-04-26 23.773 84,829,314 -768,219 3.22% 2,016,629,361
2018-04-27 2018-04-25 24.219 85,597,533 -128,748 3.25% 2,073,046,295
2018-04-26 2018-04-24 23.773 85,726,281 +1,526,047 3.25% 2,037,952,768
2018-04-25 2018-04-23 22.584 84,200,234 +489,875 3.19% 1,901,590,656
2018-04-24 2018-04-20 24.011 83,710,359 +835,375 3.18% 2,009,928,967
2018-04-23 2018-04-19 24.545 82,874,984 +535,739 3.14% 2,034,199,995
2018-04-20 2018-04-18 24.872 82,339,245 +787,545 3.12% 2,047,964,775
2018-04-19 2018-04-17 24.516 81,551,700 -176,336 3.09% 1,999,296,065
2018-04-18 2018-04-16 25.140 81,728,036 +577,467 3.10% 2,054,620,276
2018-04-17 2018-04-13 25.080 81,150,569 +22,883 3.08% 2,035,279,977
2018-04-16 2018-04-12 25.437 81,127,686 +442,859 3.08% 2,063,635,534
2018-04-13 2018-04-11 24.872 80,684,827 -729,574 3.06% 2,006,815,627
2018-04-12 2018-04-10 25.229 81,414,401 +138,261 3.09% 2,053,993,506
2018-04-11 2018-04-09 24.961 81,276,140 +5,384 3.08% 2,028,768,532
2018-04-10 2018-04-06 24.189 81,270,756 -117,486 3.08% 1,965,843,082
2018-04-09 2018-04-04 23.119 81,388,242 +209,988 3.09% 1,881,617,783
2018-04-06 2018-04-03 23.149 81,178,254 -710,863 3.08% 1,879,175,354
2018-04-04 2018-03-29 24.100 81,889,117 +335,557 3.11% 1,973,500,253
2018-04-03 2018-03-28 23.416 81,553,560 +986,067 3.09% 1,909,674,220
2018-03-29 2018-03-27 23.654 80,567,493 +2,081,708 3.06% 1,905,737,421
2018-03-28 2018-03-26 23.713 78,485,785 +1,706,639 2.98% 1,861,161,421
2018-03-27 2018-03-23 23.297 76,779,146 +17,205,378 2.91% 1,788,749,330
2018-03-26 2018-03-22 24.308 59,573,768 +41,806 2.26% 1,448,099,880
2018-03-23 2018-03-21 23.684 59,531,962 +928,784 2.26% 1,409,933,603
2018-03-22 2018-03-20 22.614 58,603,178 +786,750 2.22% 1,325,244,373
2018-03-21 2018-03-19 22.317 57,816,428 +1,071,477 2.19% 1,290,272,193
2018-03-20 2018-03-16 22.495 56,744,951 +176,687 2.15% 1,276,477,749
2018-03-19 2018-03-15 21.693 56,568,264 -2,346,460 2.15% 1,227,116,668
2018-03-16 2018-03-14 20.979 58,914,724 +217,345 2.23% 1,236,000,631
2018-03-15 2018-03-13 21.069 58,697,379 -364,865 2.23% 1,236,673,596
2018-03-14 2018-03-12 21.901 59,062,244 -647,434 2.24% 1,293,503,402
2018-03-13 2018-03-09 21.158 59,709,678 -410,206 2.26% 1,263,324,349
2018-03-12 2018-03-08 20.950 60,119,884 -15,998 2.28% 1,259,497,747
2018-03-09 2018-03-07 20.950 60,135,882 -196,527 2.28% 1,259,832,902
2018-03-08 2018-03-06 21.396 60,332,409 +1,100,282 2.29% 1,290,842,652
2018-03-07 2018-03-05 20.504 59,232,127 -1,578,168 2.25% 1,214,497,326
2018-03-06 2018-03-02 20.771 60,810,295 +52,595 2.31% 1,263,119,472
2018-03-05 2018-03-01 20.653 60,757,700 -601,696 2.30% 1,254,805,096
2018-03-02 2018-02-28 20.058 61,359,396 +707,802 2.33% 1,230,764,590
2018-03-01 2018-02-27 19.494 60,651,594 +33,652 2.30% 1,182,323,176
2018-02-28 2018-02-26 19.999 60,617,942 -588,235 2.30% 1,212,289,647
2018-02-27 2018-02-23 20.355 61,206,177 -76,903 2.32% 1,245,879,298
2018-02-26 2018-02-22 19.850 61,283,080 -138,574 2.32% 1,216,486,212
2018-02-23 2018-02-21 19.821 61,421,654 +1,005,843 2.33% 1,217,411,739
2018-02-22 2018-02-20 19.137 60,415,811 -122,114 2.29% 1,156,183,111
2018-02-21 2018-02-15 18.899 60,537,925 -31,554 2.30% 1,144,128,465
2018-02-20 2018-02-13 17.414 60,569,479 +13,496 2.30% 1,054,730,726
2018-02-14 2018-02-12 16.611 60,555,983 -545,161 2.30% 1,005,909,733
2018-02-13 2018-02-09 16.284 61,101,144 +295,598 2.32% 994,993,043
2018-02-12 2018-02-08 17.651 60,805,546 -109,705 2.31% 1,073,296,669
2018-02-09 2018-02-07 18.097 60,915,251 -101,629 2.31% 1,102,385,456
2018-02-08 2018-02-06 18.840 61,016,880 -519,585 2.31% 1,149,554,058
2018-02-07 2018-02-05 20.771 61,536,465 +349,860 2.33% 1,278,203,093
2018-02-06 2018-02-02 21.871 61,186,605 +62,966 2.32% 1,338,210,136
2018-02-05 2018-02-01 20.979 61,123,639 +127,877 2.32% 1,282,342,533
2018-02-02 2018-01-31 20.861 60,995,762 +250,370 2.31% 1,272,409,542
2018-02-01 2018-01-30 20.682 60,745,392 -449,133 2.30% 1,256,356,013
2018-01-31 2018-01-29 21.098 61,194,525 +536,685 2.32% 1,291,103,507
2018-01-30 2018-01-26 21.633 60,657,840 -3,373,861 2.30% 1,312,225,475
2018-01-29 2018-01-25 20.771 64,031,701 +307,591 2.43% 1,330,032,823
2018-01-26 2018-01-24 21.217 63,724,110 +4,625,174 2.42% 1,352,048,076
2018-01-25 2018-01-23 22.020 59,098,936 +873,604 2.24% 1,301,331,715
2018-01-24 2018-01-22 21.960 58,225,332 +144,333 2.21% 1,278,634,905
2018-01-23 2018-01-19 20.950 58,080,999 +2,636,830 2.20% 1,216,783,575
2018-01-22 2018-01-18 19.850 55,444,169 -200,330 2.10% 1,100,582,201
2018-01-19 2018-01-17 20.266 55,644,499 +6,872,396 2.11% 1,127,708,244
2018-01-18 2018-01-16 20.355 48,772,103 +895,141 1.85% 992,778,122
2018-01-17 2018-01-15 19.553 47,876,962 -3,019,243 1.82% 936,143,923
2018-01-16 2018-01-12 21.217 50,896,205 -343,397 1.93% 1,079,875,671
2018-01-15 2018-01-11 20.653 51,239,602 +664,327 1.94% 1,058,231,528
2018-01-12 2018-01-10 21.396 50,575,275 +1,080,900 1.92% 1,082,083,795
2018-01-11 2018-01-09 21.277 49,494,375 +397,092 1.88% 1,053,074,292
2018-01-10 2018-01-08 21.396 49,097,283 -218,064 1.86% 1,050,461,403
2018-01-09 2018-01-05 19.286 49,315,347 -10,548,531 1.87% 951,079,748
2018-01-08 2018-01-04 18.424 59,863,878 +3,669,607 2.27% 1,102,926,777
2018-01-05 2018-01-03 18.929 56,194,271 +2,316,464 2.13% 1,063,706,022
2018-01-04 2018-01-02 18.781 53,877,807 +32,036 2.04% 1,011,852,322
2018-01-03 2017-12-29 17.622 53,845,771 -141,768 2.04% 948,847,543
2018-01-02 2017-12-28 17.532 53,987,539 -565,226 2.05% 946,532,840
2017-12-29 2017-12-27 16.463 54,552,765 +274,600 2.07% 898,083,415
2017-12-28 2017-12-22 16.195 54,278,165 +524,887 2.06% 879,046,407
2017-12-27 2017-12-21 15.809 53,753,278 -693,229 2.04% 849,780,439
2017-12-22 2017-12-20 15.779 54,446,507 +643,425 2.07% 859,121,699
2017-12-21 2017-12-19 16.344 53,803,082 -3,657,022 2.04% 879,346,395
2017-12-20 2017-12-18 16.641 57,460,104 -1,839,552 2.18% 956,190,840
2017-12-19 2017-12-15 16.908 59,299,656 +282,811 2.25% 1,002,662,066
2017-12-18 2017-12-14 17.443 59,016,845 -238,256 2.24% 1,029,447,573
2017-12-15 2017-12-13 16.908 59,255,101 +1,294,198 2.25% 1,001,908,712
2017-12-14 2017-12-12 16.968 57,960,903 -413,246 2.20% 983,470,631
2017-12-13 2017-12-11 17.087 58,374,149 -802,867 2.21% 997,421,099
2017-12-12 2017-12-08 17.057 59,177,016 -1,791,965 2.24% 1,009,380,937
2017-12-11 2017-12-07 16.225 60,968,981 -613,968 2.31% 989,217,346
2017-12-08 2017-12-06 16.255 61,582,949 +996,930 2.34% 1,001,008,931
2017-12-07 2017-12-05 17.384 60,586,019 -1,675,634 2.30% 1,053,218,374
2017-12-06 2017-12-04 17.235 62,261,653 -2,195,586 2.36% 1,073,096,515
2017-12-05 2017-12-01 16.819 64,457,239 +497,510 2.44% 1,084,122,291
2017-12-04 2017-11-30 16.730 63,959,729 -619,941 2.43% 1,070,052,667
2017-12-01 2017-11-29 16.611 64,579,670 -936,869 2.45% 1,072,748,148
2017-11-30 2017-11-28 16.492 65,516,539 -102,058 2.49% 1,080,523,146
2017-11-29 2017-11-27 16.671 65,618,597 -94,966 2.49% 1,093,905,852
2017-11-28 2017-11-24 17.354 65,713,563 -772,028 2.49% 1,140,402,095
2017-11-27 2017-11-23 17.473 66,485,591 -744,246 2.52% 1,161,702,713
2017-11-24 2017-11-22 17.889 67,229,837 -582,852 2.55% 1,202,676,136
2017-11-23 2017-11-21 17.830 67,812,689 +537,085 2.57% 1,209,072,547
2017-11-22 2017-11-20 17.770 67,275,604 -920,716 2.55% 1,195,498,219
2017-11-21 2017-11-17 17.503 68,196,320 +1,662,835 2.59% 1,193,620,802
2017-11-20 2017-11-16 17.265 66,533,485 +94,226 2.52% 1,148,699,809
2017-11-17 2017-11-15 17.235 66,439,259 +8,435,863 2.52% 1,145,098,690
2017-11-16 2017-11-14 17.473 58,003,396 +6,563,536 2.20% 1,013,493,322
2017-11-15 2017-11-13 17.711 51,439,860 +428,052 1.95% 911,037,349
2017-11-14 2017-11-10 17.206 51,011,808 +328,443 1.93% 877,686,512
2017-11-13 2017-11-09 17.027 50,683,365 -1,056,670 1.92% 862,998,830
2017-11-10 2017-11-08 16.879 51,740,035 +106,340 1.96% 873,303,494
2017-11-09 2017-11-07 16.968 51,633,695 -574,775 1.96% 876,111,654
2017-11-08 2017-11-06 16.700 52,208,470 -317,674 1.98% 871,901,502
2017-11-07 2017-11-03 17.265 52,526,144 -206,219 1.99% 906,863,237
2017-11-06 2017-11-02 17.265 52,732,363 -76,726 2.00% 910,423,605
2017-11-03 2017-11-01 17.235 52,809,089 +468,434 2.00% 910,179,005
2017-11-02 2017-10-31 16.879 52,340,655 +90,187 1.99% 883,441,167
2017-11-01 2017-10-30 16.908 52,250,468 -160,856 1.98% 883,471,604
2017-10-31 2017-10-27 17.235 52,411,324 -179,028 1.99% 903,323,417
2017-10-30 2017-10-26 17.889 52,590,352 -131,916 1.99% 940,790,044
2017-10-27 2017-10-25 17.948 52,722,268 -406,515 2.00% 946,283,281
2017-10-26 2017-10-24 17.919 53,128,783 -94,225 2.02% 952,000,823
2017-10-25 2017-10-23 17.562 53,223,008 +146,722 2.02% 934,710,327
2017-10-24 2017-10-20 17.711 53,076,286 -136,492 2.01% 940,019,644
2017-10-23 2017-10-19 17.324 53,212,778 +66,858 2.02% 921,880,505
2017-10-20 2017-10-18 17.800 53,145,920 -413,246 2.02% 945,990,763
2017-10-19 2017-10-17 17.324 53,559,166 +84,803 2.03% 927,881,476
2017-10-18 2017-10-16 17.384 53,474,363 +1,292,234 2.03% 929,590,400
2017-10-17 2017-10-13 17.711 52,182,129 -22,439 1.98% 924,183,473
2017-10-16 2017-10-12 17.473 52,204,568 +710,729 1.98% 912,170,402
2017-10-13 2017-10-11 16.819 51,493,839 -422,668 1.95% 866,087,651
2017-10-12 2017-10-10 17.384 51,916,507 +755,149 1.97% 902,508,862
2017-10-11 2017-10-09 16.968 51,161,358 -238,256 1.94% 868,097,121
2017-10-10 2017-10-06 18.275 51,399,614 -70,427 1.95% 939,344,977
2017-10-09 2017-10-04 18.216 51,470,041 +741,029 1.95% 937,573,088
2017-10-06 2017-10-03 16.938 50,729,012 -551,891 1.92% 859,253,686
2017-10-04 2017-09-29 16.938 51,280,903 -188,188 1.95% 868,601,677
2017-10-03 2017-09-28 16.522 51,469,091 +744,715 1.95% 850,376,860
2017-09-29 2017-09-27 16.998 50,724,376 -3,074,776 1.92% 862,189,811
2017-09-28 2017-09-26 15.898 53,799,152 -552,155 2.04% 855,301,742
2017-09-27 2017-09-25 16.047 54,351,307 +1,241,083 2.06% 872,155,444
2017-09-26 2017-09-22 18.067 53,110,224 -120,339 2.01% 959,559,383
2017-09-25 2017-09-21 18.602 53,230,563 +1,134,070 2.02% 990,205,962
2017-09-22 2017-09-20 18.454 52,096,493 -206,453 1.98% 961,369,264
2017-09-21 2017-09-19 18.483 52,302,946 -566,699 1.98% 966,733,304
2017-09-20 2017-09-18 18.008 52,869,645 +1,803,804 2.01% 952,070,618
2017-09-19 2017-09-15 17.532 51,065,841 -1,228,800 1.94% 895,308,369
2017-09-18 2017-09-14 17.057 52,294,641 +12,988,834 1.98% 891,988,433
2017-09-15 2017-09-13 17.093 39,305,807 -176,336 1.49% 671,861,783
2017-09-14 2017-09-12 16.820 39,482,143 +768,194 1.50% 664,106,632
2017-09-13 2017-09-11 16.790 38,713,949 -518,691 1.50% 650,011,971
2017-09-12 2017-09-08 15.820 39,232,640 -2,372,053 1.52% 620,671,999
2017-09-11 2017-09-07 16.184 41,604,693 -4,480,801 1.61% 673,329,583
2017-09-08 2017-09-06 15.154 46,085,494 -598,078 1.78% 698,358,411
2017-09-07 2017-09-05 14.638 46,683,572 -1,113,657 1.81% 683,369,083
2017-09-06 2017-09-04 14.062 47,797,229 +2,349,286 1.85% 672,147,855
2017-09-05 2017-09-01 14.199 45,447,943 +1,142,404 1.76% 645,309,329
2017-09-04 2017-08-31 14.214 44,305,539 +424,983 1.71% 629,759,871
2017-09-01 2017-08-30 14.320 43,880,556 +324,677 1.70% 628,373,775
2017-08-31 2017-08-29 13.790 43,555,879 -1,244,567 1.69% 600,623,466
2017-08-30 2017-08-28 13.638 44,800,446 +356,287 1.73% 610,996,846
2017-08-29 2017-08-25 13.078 44,444,159 +2,059,884 1.72% 581,218,741
2017-08-28 2017-08-24 13.123 42,384,275 -259,472 1.64% 556,207,412
2017-08-25 2017-08-22 12.699 42,643,747 -869,764 1.65% 541,518,749
2017-08-24 2017-08-21 12.305 43,513,511 -1,984,568 1.68% 535,419,615
2017-08-22 2017-08-18 11.986 45,498,079 -2,480,649 1.76% 545,360,482
2017-08-21 2017-08-17 12.290 47,978,728 -239,698 1.86% 589,635,611
2017-08-18 2017-08-16 12.426 48,218,426 +145,820 1.87% 599,157,504
2017-08-17 2017-08-15 12.456 48,072,606 -194,087 1.86% 598,802,499
2017-08-16 2017-08-14 13.032 48,266,693 -25,854 1.87% 629,013,717
2017-08-15 2017-08-11 12.956 48,292,547 -1,480,686 1.87% 625,691,632
2017-08-14 2017-08-10 13.790 49,773,233 -55,405 1.93% 686,359,050
2017-08-11 2017-08-09 13.865 49,828,638 -54,113 1.93% 690,898,471
2017-08-10 2017-08-08 13.759 49,882,751 +207,212 1.93% 686,357,472
2017-08-09 2017-08-07 13.487 49,675,539 +276,131 1.92% 669,956,671
2017-08-08 2017-08-04 13.653 49,399,408 +129,055 1.91% 674,466,924
2017-08-07 2017-08-03 13.517 49,270,353 +974,977 1.91% 665,985,309
2017-08-04 2017-08-02 13.684 48,295,376 +84,469 1.87% 660,856,891
2017-08-03 2017-08-01 13.684 48,210,907 +307,351 1.87% 659,701,047
2017-08-02 2017-07-31 14.093 47,903,556 -56,673 1.85% 675,094,894
2017-08-01 2017-07-28 13.896 47,960,229 +163,825 1.86% 666,445,600
2017-07-31 2017-07-27 14.002 47,796,404 +731,810 1.85% 669,239,114
2017-07-28 2017-07-26 13.517 47,064,594 -474,388 1.82% 636,170,157
2017-07-27 2017-07-25 13.032 47,538,982 -1,212,918 1.84% 619,530,155
2017-07-26 2017-07-24 13.320 48,751,900 -306,397 1.89% 649,373,471
2017-07-25 2017-07-21 13.002 49,058,297 -261,325 1.90% 637,843,122
2017-07-24 2017-07-20 13.062 49,319,622 -374,830 1.91% 644,230,269
2017-07-21 2017-07-19 12.487 49,694,452 -2,705 1.92% 620,510,648
2017-07-20 2017-07-18 12.183 49,697,157 -3,960 1.92% 605,482,666
2017-07-19 2017-07-17 12.305 49,701,117 +493,821 1.92% 611,556,096
2017-07-18 2017-07-14 11.774 49,207,296 +1,237,070 1.90% 579,381,522
2017-07-17 2017-07-13 11.653 47,970,226 +97,007 1.86% 559,000,537
2017-07-14 2017-07-12 11.668 47,873,219 -263,964 1.85% 558,595,557
2017-07-13 2017-07-11 11.577 48,137,183 -209,852 1.86% 557,298,856
2017-07-12 2017-07-10 11.502 48,347,035 +227,009 1.87% 556,065,232
2017-07-11 2017-07-07 11.395 48,120,026 -68,631 1.86% 548,349,959
2017-07-10 2017-07-06 11.547 48,188,657 -225,689 1.86% 556,434,328
2017-07-07 2017-07-05 11.638 48,414,346 -36,361 1.87% 563,442,251
2017-07-06 2017-07-04 11.608 48,450,707 +855,099 1.87% 562,397,018
2017-07-05 2017-07-03 11.759 47,595,608 -1,629,732 1.84% 559,683,780
2017-07-04 2017-06-30 10.835 49,225,340 -595,259 1.90% 533,345,810
2017-07-03 2017-06-29 10.880 49,820,599 -254,673 1.93% 542,060,186
2017-06-30 2017-06-28 10.698 50,075,272 +79,189 1.94% 535,725,278
2017-06-29 2017-06-27 10.865 49,996,083 -68,569 1.93% 543,211,877
2017-06-28 2017-06-26 10.941 50,064,652 -1,198,373 1.94% 547,750,169
2017-06-27 2017-06-23 10.759 51,263,025 +136,403 1.98% 551,539,600
2017-06-26 2017-06-22 10.698 51,126,622 -542,448 1.98% 546,973,041
2017-06-23 2017-06-21 10.744 51,669,070 -1,122,628 2.00% 555,125,275
2017-06-22 2017-06-20 10.577 52,791,698 +311,479 2.04% 558,386,840
2017-06-21 2017-06-19 10.517 52,480,219 +65,371 2.03% 551,911,229
2017-06-20 2017-06-16 10.244 52,414,848 -66,691 2.03% 536,926,882
2017-06-19 2017-06-15 10.426 52,481,539 -240,208 2.03% 547,153,424
2017-06-16 2017-06-14 10.729 52,721,747 +1,735,568 2.04% 565,636,168
2017-06-15 2017-06-13 10.911 50,986,179 +1,028,177 1.97% 556,287,221
2017-06-14 2017-06-12 10.668 49,958,002 -507,472 1.93% 532,956,596
2017-06-13 2017-06-09 10.865 50,465,474 -736,528 1.95% 548,311,852
2017-06-12 2017-06-08 11.123 51,202,002 +44,041 1.98% 569,504,452
2017-06-09 2017-06-07 11.032 51,157,961 -241,528 1.98% 564,363,251
2017-06-08 2017-06-06 11.214 51,399,489 +268,811 1.99% 576,374,346
2017-06-07 2017-06-05 10.880 51,130,678 +403,747 1.98% 556,314,163
2017-06-06 2017-06-02 10.941 50,726,931 +1,078,582 1.96% 554,996,069
2017-06-05 2017-06-01 10.941 49,648,349 +4,885,017 1.92% 543,195,458
2017-06-02 2017-05-31 11.214 44,763,332 +1,356,444 1.73% 501,959,002
2017-06-01 2017-05-29 11.229 43,406,888 -181,312 1.68% 487,406,122
2017-05-31 2017-05-26 10.683 43,588,200 +512,108 1.69% 465,663,473
2017-05-29 2017-05-25 10.880 43,076,092 -30,356 1.67% 468,678,316
2017-05-26 2017-05-24 10.759 43,106,448 +469,876 1.67% 463,782,874
2017-05-25 2017-05-23 9.956 42,636,572 +432,242 1.65% 424,484,435
2017-05-24 2017-05-22 10.032 42,204,330 +1,676,176 1.63% 423,378,813
2017-05-23 2017-05-19 9.713 40,528,154 +539,905 1.57% 393,666,966
2017-05-22 2017-05-18 9.410 39,988,249 +399,907 1.55% 376,303,371
2017-05-19 2017-05-17 9.365 39,588,342 -85,789 1.53% 370,740,396
2017-05-18 2017-05-16 9.410 39,674,131 +302,240 1.53% 373,347,411
2017-05-17 2017-05-15 9.380 39,371,891 +1,895,266 1.52% 369,309,980
2017-05-16 2017-05-12 9.486 37,476,625 +2,973,563 1.45% 355,507,631
2017-05-15 2017-05-11 9.335 34,503,062 +959,679 1.33% 322,071,630
2017-05-12 2017-05-10 10.748 33,543,383 +612,396 1.30% 360,531,478
2017-05-11 2017-05-09 10.748 32,930,987 +538,690 1.27% 353,949,314
2017-05-10 2017-05-08 10.472 32,392,297 -2,719,762 1.34% 339,205,185
2017-05-09 2017-05-05 10.553 35,112,059 -1,269,331 1.46% 370,540,653
2017-05-08 2017-05-04 10.634 36,381,390 -2,424,287 1.51% 386,893,920
2017-05-05 2017-05-02 11.155 38,805,677 +926,046 1.61% 432,866,771
2017-05-04 2017-04-28 11.317 37,879,631 -1,058,145 1.57% 428,696,411
2017-05-02 2017-04-27 11.382 38,937,776 -149,441 1.62% 443,204,387
2017-04-28 2017-04-26 11.350 39,087,217 -560,252 1.62% 443,634,223
2017-04-27 2017-04-25 11.691 39,647,469 +908,949 1.65% 463,531,473
2017-04-26 2017-04-24 11.317 38,738,520 -215,245 1.61% 438,416,744
2017-04-25 2017-04-21 11.561 38,953,765 +237,384 1.62% 450,353,880
2017-04-24 2017-04-20 11.724 38,716,381 +165,013 1.61% 453,904,918
2017-04-21 2017-04-19 11.691 38,551,368 +548,568 1.60% 450,716,599
2017-04-20 2017-04-18 11.464 38,002,800 +1,036,866 1.58% 435,651,869
2017-04-19 2017-04-13 11.870 36,965,934 -1,173,471 1.53% 438,792,719
2017-04-18 2017-04-12 11.610 38,139,405 +781,691 1.58% 442,799,369
2017-04-13 2017-04-11 10.976 37,357,714 -223,933 1.55% 410,033,117
2017-04-12 2017-04-10 11.041 37,581,647 +145,475 1.56% 414,935,365
2017-04-11 2017-04-07 11.382 37,436,172 -268,056 1.55% 426,112,567
2017-04-10 2017-04-06 11.382 37,704,228 -15,989 1.57% 429,163,681
2017-04-07 2017-04-05 11.057 37,720,217 +102,087 1.57% 417,078,654
2017-04-06 2017-04-03 11.025 37,618,130 +842,531 1.56% 414,726,480
2017-04-05 2017-03-31 10.943 36,775,599 -976,106 1.53% 402,447,921
2017-04-03 2017-03-30 11.138 37,751,705 +58,547 1.57% 420,496,137
2017-03-31 2017-03-29 11.122 37,693,158 +307,493 1.56% 419,231,102
2017-03-30 2017-03-28 11.464 37,385,665 +1,688,136 1.55% 428,577,232
2017-03-29 2017-03-27 11.171 35,697,529 +241,074 1.48% 398,776,687
2017-03-28 2017-03-24 11.789 35,456,455 +201,275 1.47% 417,992,209
2017-03-27 2017-03-23 11.935 35,255,180 +2,859,684 1.46% 420,778,814
2017-03-24 2017-03-22 11.545 32,395,496 +955,771 1.34% 374,005,381
2017-03-23 2017-03-21 11.643 31,439,725 +265,941 1.31% 366,038,384
2017-03-22 2017-03-20 10.813 31,173,784 -851,668 1.29% 337,090,129
2017-03-21 2017-03-17 10.699 32,025,452 +640,265 1.33% 342,654,177
2017-03-20 2017-03-16 10.748 31,385,187 -885,009 1.30% 337,334,724
2017-03-17 2017-03-15 10.521 32,270,196 +2,888,811 1.34% 339,500,761
2017-03-16 2017-03-14 9.870 29,381,385 -201,715 1.22% 289,998,548
2017-03-15 2017-03-13 10.163 29,583,100 -951,716 1.23% 300,648,172
2017-03-14 2017-03-10 9.773 30,534,816 -398,240 1.27% 298,404,005
2017-03-13 2017-03-09 9.545 30,933,056 +280,434 1.28% 295,254,005
2017-03-10 2017-03-08 9.594 30,652,622 -605,146 1.27% 294,072,565
2017-03-09 2017-03-07 8.992 31,257,768 -1,573,134 1.30% 281,072,245
2017-03-08 2017-03-06 8.537 32,830,902 -214,015 1.36% 280,270,241
2017-03-07 2017-03-03 8.163 33,044,917 -84,868 1.37% 269,738,694
2017-03-06 2017-03-02 8.309 33,129,785 -183,266 1.38% 275,279,827
2017-03-03 2017-03-01 8.342 33,313,051 -63,467 1.38% 277,885,985
2017-03-02 2017-02-28 8.325 33,376,518 +204,176 1.39% 277,872,684
2017-03-01 2017-02-27 7.968 33,172,342 +1,699,017 1.38% 264,306,037
2017-02-28 2017-02-24 8.049 31,473,325 -183,265 1.31% 253,327,708
2017-02-27 2017-02-23 8.016 31,656,590 +389,901 1.31% 253,773,295
2017-02-24 2017-02-22 7.854 31,266,689 +342,977 1.30% 245,563,544
2017-02-23 2017-02-21 7.415 30,923,712 +116,848 1.28% 229,293,282
2017-02-22 2017-02-20 7.431 30,806,864 -11,070 1.28% 228,927,813
2017-02-21 2017-02-17 7.415 30,817,934 -45,509 1.28% 228,508,959
2017-02-20 2017-02-16 7.496 30,863,443 +29,519 1.28% 231,355,680
2017-02-17 2017-02-15 7.512 30,833,924 +83,638 1.28% 231,635,779
2017-02-16 2017-02-14 7.431 30,750,286 +233,695 1.28% 228,507,378
2017-02-15 2017-02-13 7.252 30,516,591 -59,039 1.27% 221,312,398
2017-02-14 2017-02-10 7.203 30,575,630 +111,928 1.27% 220,249,032
2017-02-10 2017-02-08 7.090 30,463,702 -11,070 1.26% 215,975,275
2017-02-09 2017-02-07 6.764 30,474,772 -116,847 1.27% 206,143,034
2017-02-08 2017-02-06 6.667 30,591,619 -95,938 1.27% 203,948,815
2017-02-07 2017-02-03 6.667 30,687,557 -110,698 1.27% 204,588,417
2017-02-06 2017-02-02 6.683 30,798,255 -11,069 1.28% 205,827,216
2017-02-03 2017-02-01 6.764 30,809,324 +68,878 1.28% 208,406,072
2017-02-02 2017-01-27 6.764 30,740,446 -20,909 1.28% 207,940,155
2017-02-01 2017-01-25 6.651 30,761,355 -150,057 1.28% 204,580,218
2017-01-26 2017-01-24 6.732 30,911,412 -1,132,804 1.28% 208,091,362
2017-01-25 2017-01-23 6.716 32,044,216 +218,935 1.33% 215,196,186
2017-01-24 2017-01-20 6.651 31,825,281 -107,007 1.32% 211,655,922
2017-01-23 2017-01-19 6.732 31,932,288 -598,505 1.33% 214,963,759
2017-01-20 2017-01-18 6.699 32,530,793 +594,077 1.35% 217,934,875
2017-01-19 2017-01-17 6.699 31,936,716 -184,496 1.33% 213,954,951
2017-01-18 2017-01-16 6.634 32,121,212 -67,649 1.33% 213,101,720
2017-01-17 2017-01-13 6.699 32,188,861 -168,349 1.34% 215,644,156
2017-01-16 2017-01-12 6.699 32,357,210 -3,690 1.34% 216,771,984
2017-01-13 2017-01-11 6.683 32,360,900 -75,028 1.34% 216,270,499
2017-01-12 2017-01-10 6.748 32,435,928 +10,578 1.35% 218,881,619
2017-01-11 2017-01-09 6.634 32,425,350 -17,220 1.35% 215,119,462
2017-01-10 2017-01-06 6.586 32,442,570 +77,488 1.35% 213,651,104
2017-01-09 2017-01-05 6.569 32,365,082 -20,909 1.34% 212,614,532
2017-01-06 2017-01-04 6.488 32,385,991 -114,388 1.34% 210,118,821
2017-01-05 2017-01-03 6.553 32,500,379 +88,558 1.35% 212,974,859
2017-01-04 2016-12-30 6.423 32,411,821 +38,129 1.35% 208,178,270
2017-01-03 2016-12-29 6.374 32,373,692 -34,439 1.34% 206,354,130
2016-12-30 2016-12-28 6.472 32,408,131 -31,979 1.35% 209,735,491
2016-12-29 2016-12-23 6.455 32,440,110 +395,436 1.35% 209,414,955
2016-12-28 2016-12-22 6.520 32,044,674 -62,729 1.33% 208,946,499
2016-12-23 2016-12-21 6.504 32,107,403 -166,046 1.33% 208,833,438
2016-12-22 2016-12-20 6.455 32,273,449 +52,888 1.34% 208,339,086
2016-12-21 2016-12-19 6.569 32,220,561 +122,997 1.34% 211,665,137
2016-12-20 2016-12-16 6.683 32,097,564 -161,126 1.33% 214,510,603
2016-12-19 2016-12-15 6.618 32,258,690 +65,188 1.34% 213,489,247
2016-12-16 2016-12-14 6.813 32,193,502 +423,984 1.34% 219,339,633
2016-12-15 2016-12-13 6.732 31,769,518 -124,227 1.32% 213,868,013
2016-12-14 2016-12-12 6.927 31,893,745 +653,862 1.32% 220,927,605
2016-12-13 2016-12-09 6.976 31,239,883 -9,839 1.30% 217,922,242
2016-12-12 2016-12-08 6.943 31,249,722 -113,158 1.30% 216,974,603
2016-12-09 2016-12-07 6.829 31,362,880 -13,530 1.30% 214,190,446
2016-12-08 2016-12-06 6.894 31,376,410 -31,979 1.30% 216,323,637
2016-12-07 2016-12-05 6.878 31,408,389 -59,038 1.30% 216,033,398
2016-12-06 2016-12-02 7.041 31,467,427 -41,819 1.31% 221,556,246
2016-12-05 2016-12-01 6.976 31,509,246 -145,137 1.31% 219,801,257
2016-12-02 2016-11-30 7.057 31,654,383 +631,409 1.31% 223,387,285
2016-12-01 2016-11-29 7.106 31,022,974 -57,809 1.29% 220,444,737
2016-11-30 2016-11-28 7.187 31,080,783 +111,928 1.29% 223,382,470
2016-11-29 2016-11-25 6.992 30,968,855 -1,245,962 1.29% 216,535,184
2016-11-28 2016-11-24 7.025 32,214,817 +2,261,262 1.34% 226,294,649
2016-11-25 2016-11-23 7.008 29,953,555 -175,271 1.24% 209,923,236
2016-11-24 2016-11-22 6.960 30,128,826 -252,913 1.25% 209,681,853
2016-11-23 2016-11-21 6.878 30,381,739 +2,056,513 1.26% 208,971,887
2016-11-22 2016-11-18 6.878 28,325,226 +193,105 1.18% 194,826,765
2016-11-21 2016-11-17 6.927 28,132,121 +88,558 1.17% 194,870,879
2016-11-18 2016-11-16 6.894 28,043,563 -35,669 1.16% 193,345,432
2016-11-17 2016-11-15 6.927 28,079,232 -114,387 1.17% 194,504,518
2016-11-16 2016-11-14 6.878 28,193,619 +71,338 1.17% 193,921,545
2016-11-15 2016-11-11 6.960 28,122,281 +199,256 1.17% 195,717,284
2016-11-14 2016-11-10 7.008 27,923,025 -29,520 1.16% 195,692,690
2016-11-11 2016-11-09 6.911 27,952,545 -78,103 1.16% 193,172,435
2016-11-10 2016-11-08 6.976 28,030,648 -18,449 1.16% 195,535,357
2016-11-09 2016-11-07 7.025 28,049,097 -100,858 1.16% 197,032,333
2016-11-08 2016-11-04 6.943 28,149,955 -475,261 1.17% 195,452,148
2016-11-07 2016-11-03 6.927 28,625,216 +23,369 1.19% 198,286,542
2016-11-04 2016-11-02 7.041 28,601,847 -28,289 1.19% 201,380,235
2016-11-03 2016-11-01 7.106 28,630,136 +14,760 1.19% 203,441,578
2016-11-02 2016-10-31 7.008 28,615,376 -89,788 1.19% 200,544,888
2016-11-01 2016-10-28 6.878 28,705,164 +445,764 1.19% 197,440,057
2016-10-31 2016-10-27 6.976 28,259,400 -748 1.17% 197,131,078
2016-10-28 2016-10-26 7.008 28,260,148 -10,057 1.17% 198,055,346
2016-10-27 2016-10-25 7.057 28,270,205 -11,480 1.17% 199,504,895
2016-10-26 2016-10-24 7.122 28,281,685 -101,550 1.17% 201,425,412
2016-10-25 2016-10-20 6.992 28,383,235 -56,578 1.18% 198,456,449
2016-10-24 2016-10-19 6.976 28,439,813 -373,912 1.18% 198,389,598
2016-10-20 2016-10-18 7.073 28,813,725 -81,178 1.20% 203,809,082
2016-10-19 2016-10-17 6.976 28,894,903 -5,535 1.20% 201,564,201
2016-10-18 2016-10-14 7.057 28,900,438 +426,570 1.20% 203,952,495
2016-10-17 2016-10-13 6.976 28,473,868 -591,309 1.18% 198,627,158
2016-10-14 2016-10-12 7.171 29,065,177 -646,965 1.21% 208,423,378
2016-10-13 2016-10-11 7.008 29,712,142 +73,798 1.23% 208,231,343
2016-10-12 2016-10-07 7.155 29,638,344 -136,527 1.23% 212,051,564
2016-10-11 2016-10-06 7.171 29,774,871 -312,413 1.24% 213,512,520
2016-10-07 2016-10-05 7.203 30,087,284 -415,730 1.25% 216,731,272
2016-10-06 2016-10-04 7.220 30,503,014 -31,979 1.27% 220,221,944
2016-10-05 2016-10-03 7.171 30,534,993 +29,519 1.27% 218,963,276
2016-10-04 2016-09-30 7.171 30,505,474 -26,598 1.27% 218,751,599
2016-10-03 2016-09-29 7.399 30,532,072 -49,198 1.27% 225,892,880
2016-09-30 2016-09-28 7.399 30,581,270 -36,900 1.27% 226,256,874
2016-09-29 2016-09-27 7.464 30,618,170 -119,307 1.27% 228,521,352
2016-09-28 2016-09-26 7.415 30,737,477 +22,744 1.28% 227,912,386
2016-09-27 2016-09-23 7.529 30,714,733 +551,642 1.28% 231,239,810
2016-09-26 2016-09-22 7.545 30,163,091 +127,130 1.25% 227,577,170
2016-09-23 2016-09-21 7.529 30,035,961 -27,060 1.25% 226,129,588
2016-09-22 2016-09-20 7.496 30,063,021 +62,729 1.25% 225,355,631
2016-09-21 2016-09-19 7.447 30,000,292 -1,246,496 1.25% 223,421,945
2016-09-20 2016-09-15 7.382 31,246,788 -185,726 1.30% 230,672,649
2016-09-19 2016-09-14 7.122 31,432,514 -52,116 1.30% 223,865,978
2016-09-15 2016-09-13 7.236 31,484,630 +1,164 1.31% 227,820,853
2016-09-14 2016-09-12 7.301 31,483,466 -100,857 1.31% 229,860,182
2016-09-13 2016-09-09 7.577 31,584,323 +124,668 1.31% 239,327,364
2016-09-12 2016-09-08 7.447 31,459,655 -2,460 1.31% 234,290,297
2016-09-09 2016-09-07 7.399 31,462,115 -84,816 1.31% 232,773,844
2016-09-08 2016-09-06 7.545 31,546,931 -183,696 1.31% 238,018,089
2016-09-07 2016-09-05 7.399 31,730,627 +598,133 1.32% 234,760,442
2016-09-06 2016-09-02 7.252 31,132,494 -1,016,890 1.29% 225,779,049
2016-09-05 2016-09-01 7.155 32,149,384 -9,963 1.33% 230,017,141
2016-09-02 2016-08-31 7.171 32,159,347 +736,630 1.34% 230,611,351
2016-09-01 2016-08-30 7.220 31,422,717 +111,805 1.30% 226,861,904
2016-08-31 2016-08-29 7.138 31,310,912 -332,216 1.30% 223,509,047
2016-08-30 2016-08-26 7.138 31,643,128 +6,711,833 1.31% 225,880,529
2016-08-29 2016-08-25 6.943 24,931,295 -125,580 1.03% 173,104,190
2016-08-26 2016-08-24 7.187 25,056,875 +171,722 1.04% 180,087,697
2016-08-25 2016-08-23 7.285 24,885,153 +175,763 1.03% 181,281,380
2016-08-24 2016-08-22 8.065 24,709,390 +340,579 1.03% 199,286,816
2016-08-23 2016-08-19 8.049 24,368,811 +377,601 1.01% 196,143,720
2016-08-22 2016-08-18 8.049 23,991,210 +216,475 1.00% 193,104,422
2016-08-19 2016-08-17 7.821 23,774,735 +98,398 0.99% 185,949,763
2016-08-18 2016-08-16 7.935 23,676,337 +268,134 0.98% 187,875,091
2016-08-17 2016-08-15 8.000 23,408,203 +169,736 0.97% 187,269,929
2016-08-16 2016-08-12 7.886 23,238,467 +430,490 0.96% 183,266,920
2016-08-15 2016-08-11 7.854 22,807,977 +86,098 0.95% 179,130,181
2016-08-12 2016-08-10 7.675 22,721,879 +107,008 0.94% 174,389,812
2016-08-11 2016-08-09 7.821 22,614,871 +231,234 0.94% 176,878,098
2016-08-10 2016-08-08 7.756 22,383,637 +56,579 0.93% 173,613,664
2016-08-09 2016-08-05 7.610 22,327,058 +19,680 0.93% 169,907,372
2016-08-08 2016-08-04 7.334 22,307,378 +27,059 0.93% 163,591,199
2016-08-05 2016-08-03 7.236 22,280,319 +1,111,894 0.92% 161,219,023
2016-08-04 2016-08-01 7.317 21,168,425 +174,656 0.88% 154,894,476
2016-08-03 2016-07-29 7.220 20,993,769 +693,183 0.87% 151,568,256
2016-08-01 2016-07-28 7.171 20,300,586 +66,419 0.84% 145,573,402
2016-07-29 2016-07-27 7.155 20,234,167 +1,230 0.84% 144,768,100
2016-07-28 2016-07-26 7.285 20,232,937 +86,800 0.84% 147,391,287
2016-07-27 2016-07-25 7.301 20,146,137 +9,840 0.84% 147,086,560
2016-07-26 2016-07-22 7.512 20,136,297 +423,110 0.84% 151,271,270
2016-07-25 2016-07-21 7.496 19,713,187 +264,444 0.82% 147,772,165
2016-07-22 2016-07-20 7.480 19,448,743 +302,573 0.81% 145,473,617
2016-07-21 2016-07-19 7.447 19,146,170 -5,538,784 0.79% 142,587,763
2016-07-20 2016-07-18 7.382 24,684,954 -7,687 1.02% 182,231,329
2016-07-19 2016-07-15 7.399 24,692,641 +341,932 1.03% 182,689,593
2016-07-18 2016-07-14 7.317 24,350,709 +40,589 1.01% 178,180,016
2016-07-15 2016-07-13 7.301 24,310,120 +359,767 1.01% 177,487,721
2016-07-14 2016-07-12 7.301 23,950,353 +146,366 0.99% 174,861,069
2016-07-13 2016-07-11 7.285 23,803,987 -947,078 0.99% 173,405,388
2016-07-12 2016-07-08 7.252 24,751,065 +41,819 1.03% 179,499,655
2016-07-11 2016-07-07 7.171 24,709,246 +35,669 1.03% 177,187,447
2016-07-08 2016-07-06 7.025 24,673,577 -25,829 1.02% 173,320,818
2016-07-07 2016-07-05 6.927 24,699,406 -75,028 1.03% 171,092,502
2016-07-06 2016-07-04 6.716 24,774,434 +201,715 1.03% 166,375,227
2016-07-05 2016-06-30 6.651 24,572,719 +99,013 1.02% 163,422,327
2016-07-04 2016-06-29 6.504 24,473,706 -155,592 1.02% 159,182,235
2016-06-30 2016-06-28 6.423 24,629,298 -589,156 1.02% 158,191,811
2016-06-29 2016-06-27 6.537 25,218,454 -1,183,287 1.05% 164,846,367
2016-06-28 2016-06-24 6.374 26,401,741 -64,463 1.10% 168,288,137
2016-06-27 2016-06-23 6.374 26,466,204 -2,460 1.10% 168,699,032
2016-06-24 2016-06-22 6.325 26,468,664 -488,891 1.10% 167,423,529
2016-06-23 2016-06-21 6.342 26,957,555 -47,969 1.12% 170,954,279
2016-06-22 2016-06-20 6.179 27,005,524 +191,875 1.12% 166,867,236
2016-06-21 2016-06-17 6.244 26,813,649 +23,370 1.11% 167,425,657
2016-06-20 2016-06-16 6.146 26,790,279 +996,892 1.11% 164,665,988
2016-06-17 2016-06-15 6.260 25,793,387 +249,684 1.07% 161,474,509
2016-06-16 2016-06-14 6.195 25,543,703 -73,626 1.06% 158,249,993
2016-06-15 2016-06-13 6.179 25,617,329 -231,850 1.06% 158,289,574
2016-06-14 2016-06-10 6.325 25,849,179 -3,417,597 1.07% 163,505,070
2016-06-13 2016-06-08 6.423 29,266,776 +22,139 1.21% 187,977,923
2016-06-10 2016-06-07 6.439 29,244,637 +14,760 1.21% 188,311,260
2016-06-08 2016-06-06 6.309 29,229,877 +1,439,067 1.21% 184,413,870
2016-06-06 2016-06-02 6.260 27,790,810 +1,410,159 1.15% 173,978,989
2016-06-03 2016-06-01 6.212 26,380,651 -2,074,949 1.10% 163,864,071
2016-06-02 2016-05-31 6.228 28,455,600 -13,530 1.18% 177,215,372
2016-06-01 2016-05-30 6.293 28,469,130 +120,538 1.18% 179,151,327
2016-05-31 2016-05-27 6.212 28,348,592 +4,110,349 1.18% 176,087,985
2016-05-30 2016-05-26 6.114 24,238,243 -4,726,732 1.01% 148,191,689
2016-05-26 2016-05-24 6.065 28,964,975 +1,146,334 1.20% 175,677,789
2016-05-25 2016-05-23 6.098 27,818,641 +297,290 1.15% 169,629,759
2016-05-24 2016-05-20 6.146 27,521,351 +286,583 1.14% 169,159,510
2016-05-23 2016-05-19 6.000 27,234,768 +5,065,024 1.13% 163,412,365
2016-05-20 2016-05-18 6.033 22,169,744 -11,070 0.92% 133,742,506
2016-05-18 2016-05-16 7.309 22,180,814 +2,096,034 0.92% 162,112,743
2016-05-17 2016-05-13 7.201 20,084,780 -627,174 0.92% 144,629,444
2016-05-16 2016-05-12 7.363 20,711,954 -1,332,279 0.95% 152,493,101
2016-05-13 2016-05-11 7.578 22,044,233 -865,624 1.01% 167,052,396
2016-05-12 2016-05-10 7.650 22,909,857 +258,388 1.05% 175,257,755
2016-05-11 2016-05-09 7.704 22,651,469 -46,777 1.04% 174,501,406
2016-05-10 2016-05-06 7.758 22,698,246 -147,014 1.04% 176,084,574
2016-05-06 2016-05-04 7.865 22,845,260 -21,161 1.05% 179,686,513
2016-05-05 2016-05-03 7.919 22,866,421 -38,981 1.05% 181,084,822
2016-05-04 2016-04-29 7.937 22,905,402 -36,754 1.05% 181,804,845
2016-05-03 2016-04-28 7.919 22,942,156 -1,726,300 1.05% 181,684,586
2016-04-29 2016-04-27 7.973 24,668,456 +481,137 1.13% 196,684,531
2016-04-28 2016-04-26 7.973 24,187,319 +14,478 1.11% 192,848,368
2016-04-27 2016-04-25 7.955 24,172,841 +135,877 1.11% 192,298,850
2016-04-26 2016-04-22 7.973 24,036,964 -491,161 1.10% 191,649,570
2016-04-22 2016-04-20 8.153 24,528,125 +114,855 1.12% 199,970,287
2016-04-21 2016-04-19 8.296 24,413,270 +52,207 1.12% 202,541,115
2016-04-20 2016-04-18 8.225 24,361,063 -468,960 1.12% 200,358,134
2016-04-19 2016-04-15 8.260 24,830,023 -750,663 1.14% 205,106,876
2016-04-18 2016-04-14 8.063 25,580,686 -82,515 1.17% 206,254,672
2016-04-13 2016-04-11 7.919 25,663,201 +49,005 1.18% 203,233,212
2016-04-11 2016-04-07 7.722 25,614,196 +1,536,964 1.17% 197,785,500
2016-04-08 2016-04-06 7.740 24,077,232 +2,228 1.10% 186,349,870
2016-04-07 2016-04-05 7.776 24,075,004 +64,597 1.10% 187,197,279
2016-04-06 2016-04-01 7.686 24,010,407 -199,360 1.10% 184,539,168
2016-04-05 2016-03-31 7.776 24,209,767 +17,263 1.11% 188,245,140
2016-04-01 2016-03-30 7.650 24,192,504 +4,455 1.11% 185,069,856
2016-03-31 2016-03-29 7.542 24,188,049 +1,470,975 1.11% 182,429,638
2016-03-30 2016-03-24 7.704 22,717,074 +7,796 1.04% 175,006,811
2016-03-29 2016-03-23 7.794 22,709,278 +517,891 1.04% 176,985,759
2016-03-24 2016-03-22 7.524 22,191,387 -10,024 1.02% 166,972,034
2016-03-23 2016-03-21 7.650 22,201,411 +163,794 1.02% 169,838,225
2016-03-22 2016-03-18 7.560 22,037,617 -208,130 1.01% 166,606,520
2016-03-21 2016-03-17 7.524 22,245,747 +4,455 1.02% 167,381,048
2016-03-18 2016-03-16 7.363 22,241,292 +31,184 1.02% 163,752,951
2016-03-17 2016-03-15 7.488 22,210,108 +65,711 1.02% 166,315,219
2016-03-16 2016-03-14 7.847 22,144,397 +7,796 1.02% 173,776,306
2016-03-15 2016-03-11 7.650 22,136,601 +178,199 1.01% 169,342,436
2016-03-14 2016-03-10 7.398 21,958,402 +222,842 1.01% 162,458,790
2016-03-11 2016-03-09 7.398 21,735,560 -7,796 1.00% 160,810,098
2016-03-10 2016-03-08 7.398 21,743,356 -31,185 1.00% 160,867,776
2016-03-09 2016-03-07 7.309 21,774,541 -150,355 1.00% 159,143,419
2016-03-08 2016-03-04 7.129 21,924,896 +49,005 1.01% 156,305,160
2016-03-07 2016-03-03 6.950 21,875,891 -525,965 1.00% 152,027,440
2016-03-04 2016-03-02 7.021 22,401,856 -727,274 1.03% 157,291,779
2016-03-03 2016-03-01 6.501 23,129,130 +517,034 1.06% 150,353,359
2016-03-02 2016-02-29 6.447 22,612,096 +1,254,074 1.04% 145,774,156
2016-03-01 2016-02-26 6.483 21,358,022 -20,047 0.98% 138,456,547
2016-02-29 2016-02-25 6.447 21,378,069 -424,336 0.98% 137,818,713
2016-02-26 2016-02-24 6.950 21,802,405 +189,336 1.00% 151,516,746
2016-02-25 2016-02-23 6.878 21,613,069 +178,199 0.99% 148,648,483
2016-02-24 2016-02-22 6.878 21,434,870 +10,024 0.98% 147,422,881
2016-02-23 2016-02-19 6.896 21,424,846 -52,744 0.98% 147,738,675
2016-02-22 2016-02-18 6.788 21,477,590 -295,671 0.98% 145,788,281
2016-02-19 2016-02-17 6.698 21,773,261 +311,848 1.00% 145,840,309
2016-02-18 2016-02-16 6.680 21,461,413 +245,024 0.98% 143,366,116
2016-02-17 2016-02-15 6.483 21,216,389 -172,631 0.97% 137,538,390
2016-02-16 2016-02-12 6.321 21,389,020 +249,479 0.98% 135,200,661
2016-02-15 2016-02-11 6.357 21,139,541 -146,457 0.97% 134,382,922
2016-02-12 2016-02-05 6.572 21,285,998 -27,844 0.98% 139,900,855
2016-02-05 2016-02-03 6.447 21,313,842 +839,762 0.98% 137,404,658
2016-02-04 2016-02-02 6.590 20,474,080 -13,365 0.94% 134,932,239
2016-02-03 2016-02-01 6.554 20,487,445 +11,137 0.94% 134,284,514
2016-02-02 2016-01-29 6.662 20,476,308 -45,663 0.94% 136,417,733
2016-02-01 2016-01-28 6.249 20,521,971 +365,307 0.94% 128,245,927
2016-01-29 2016-01-27 6.231 20,156,664 -28,957 0.92% 125,601,087
2016-01-28 2016-01-26 6.195 20,185,621 -20,047 0.93% 125,056,559
2016-01-27 2016-01-25 6.590 20,205,668 +24,502 0.93% 133,163,298
2016-01-26 2016-01-22 6.680 20,181,166 +119,170 0.93% 134,813,834
2016-01-25 2016-01-21 6.501 20,061,996 -163,720 0.92% 130,415,129
2016-01-22 2016-01-20 6.680 20,225,716 +15,593 0.93% 135,111,436
2016-01-21 2016-01-19 6.896 20,210,123 -121,398 0.93% 139,362,346
2016-01-20 2016-01-18 6.680 20,331,521 +1,428,374 0.93% 135,818,233
2016-01-19 2016-01-15 6.824 18,903,147 -1,555,898 0.87% 128,992,059
2016-01-18 2016-01-14 6.932 20,459,045 -256,717 0.94% 141,813,615
2016-01-14 2016-01-12 6.896 20,715,762 +46,574 0.95% 142,849,065
2016-01-13 2016-01-11 6.914 20,669,188 +8,910 0.95% 142,899,073
2016-01-12 2016-01-08 7.237 20,660,278 -286,232 0.95% 149,515,588
2016-01-11 2016-01-07 7.255 20,946,510 -593,513 0.96% 151,963,156
2016-01-08 2016-01-06 7.488 21,540,023 -65,711 0.99% 161,297,443
2016-01-07 2016-01-05 7.524 21,605,734 +61,211 0.99% 162,565,474
2016-01-06 2016-01-04 7.470 21,544,523 -404,996 0.99% 160,944,255
2016-01-05 2015-12-31 7.758 21,949,519 +253,333 1.01% 170,276,228
2016-01-04 2015-12-29 7.865 21,696,186 -61,256 0.99% 170,648,617
2015-12-30 2015-12-28 7.919 21,757,442 -13,365 1.00% 172,302,544
2015-12-29 2015-12-24 7.883 21,770,807 -220,755 1.00% 171,626,488
2015-12-28 2015-12-22 7.794 21,991,562 -69,053 1.01% 171,392,208
2015-12-23 2015-12-21 7.812 22,060,615 +12,252 1.01% 172,326,528
2015-12-22 2015-12-18 7.776 22,048,363 +3,643,051 1.01% 171,438,956
2015-12-21 2015-12-17 7.776 18,405,312 +13,271 0.84% 143,112,097
2015-12-18 2015-12-16 7.632 18,392,041 -417,653 0.84% 140,366,711
2015-12-17 2015-12-15 7.542 18,809,694 -55,687 0.86% 141,865,335
2015-12-16 2015-12-14 7.470 18,865,381 +186,679 0.86% 140,930,235
2015-12-15 2015-12-11 7.542 18,678,702 +263,601 0.86% 140,877,375
2015-12-14 2015-12-10 7.632 18,415,101 +124,739 0.84% 140,542,703
2015-12-11 2015-12-09 7.794 18,290,362 -495,615 0.84% 142,546,742
2015-12-10 2015-12-08 7.758 18,785,977 -53,460 0.86% 145,734,642
2015-12-08 2015-12-04 7.937 18,839,437 +335,237 0.86% 149,532,452
2015-12-07 2015-12-03 7.937 18,504,200 +10,023 0.85% 146,871,608
2015-12-04 2015-12-02 7.973 18,494,177 +2,600,858 0.85% 147,456,271
2015-12-03 2015-12-01 7.829 15,893,319 +605,154 0.73% 124,436,090
2015-12-02 2015-11-30 7.452 15,288,165 +502,855 0.70% 113,932,788
2015-12-01 2015-11-27 7.596 14,785,310 -59,028 0.68% 112,309,390
2015-11-30 2015-11-26 7.776 14,844,338 -3,603 0.68% 115,423,436
2015-11-27 2015-11-25 7.740 14,847,941 -15,592 0.68% 114,918,188
2015-11-26 2015-11-24 7.758 14,863,533 +416,540 0.68% 115,305,777
2015-11-25 2015-11-23 7.794 14,446,993 -7,797 0.66% 112,593,277
2015-11-24 2015-11-20 7.812 14,454,790 +380,900 0.66% 112,913,614
2015-11-23 2015-11-19 7.758 14,073,890 -262,843 0.65% 109,180,019
2015-11-20 2015-11-18 7.560 14,336,733 +121,398 0.66% 108,387,091
2015-11-19 2015-11-17 7.363 14,215,335 -71,279 0.65% 104,661,323
2015-11-18 2015-11-16 7.237 14,286,614 +319,644 0.65% 103,390,259
2015-11-17 2015-11-13 7.327 13,966,970 +162,351 0.64% 102,331,097
2015-11-16 2015-11-12 7.542 13,804,619 +844,550 0.63% 104,116,361
2015-11-13 2015-11-11 7.578 12,960,069 -8,910 0.59% 98,212,108
2015-11-12 2015-11-10 7.668 12,968,979 +123,098 0.59% 99,444,079
2015-11-11 2015-11-09 7.865 12,845,881 -44,549 0.59% 101,037,658
2015-11-10 2015-11-06 7.901 12,890,430 -44,550 0.59% 101,851,012
2015-11-09 2015-11-05 7.812 12,934,980 +83,531 0.59% 101,041,616
2015-11-06 2015-11-04 7.776 12,851,449 +6,682 0.59% 99,927,555
2015-11-04 2015-11-02 7.542 12,844,767 +24,502 0.59% 96,877,024
2015-11-03 2015-10-30 7.596 12,820,265 +470,000 0.59% 97,382,885
2015-11-02 2015-10-29 7.704 12,350,265 -72,394 0.57% 95,143,437
2015-10-30 2015-10-28 7.740 12,422,659 +200,474 0.57% 96,147,302
2015-10-29 2015-10-27 7.865 12,222,185 -24,502 0.56% 96,132,056
2015-10-28 2015-10-26 7.883 12,246,687 -2,228 0.56% 96,544,693
2015-10-26 2015-10-22 7.722 12,248,915 -16,706 0.56% 94,582,621
2015-10-23 2015-10-20 7.758 12,265,621 +308,507 0.56% 95,152,139
2015-10-22 2015-10-19 7.847 11,957,114 +142,559 0.55% 93,832,454
2015-10-20 2015-10-16 7.865 11,814,555 -132,536 0.54% 92,925,893
2015-10-19 2015-10-15 7.919 11,947,091 +227,096 0.55% 94,611,957
2015-10-16 2015-10-14 7.865 11,719,995 +90,213 0.54% 92,182,144
2015-10-15 2015-10-13 7.865 11,629,782 -63,186 0.53% 91,472,585
2015-10-14 2015-10-12 7.937 11,692,968 +533,785 0.54% 92,809,471
2015-10-13 2015-10-09 7.776 11,159,183 +1,452,320 0.51% 86,769,194
2015-10-12 2015-10-08 7.632 9,706,863 +40,095 0.45% 74,082,068
2015-10-09 2015-10-07 7.758 9,666,768 -415,426 0.44% 74,991,201
2015-10-08 2015-10-06 7.488 10,082,194 -20,047 0.46% 75,498,161
2015-10-07 2015-10-05 7.488 10,102,241 -446,611 0.46% 75,648,278
2015-10-06 2015-10-02 7.524 10,548,852 +689,045 0.48% 79,371,482
2015-10-05 2015-09-30 7.237 9,859,807 -62,370 0.45% 71,354,066
2015-10-02 2015-09-29 6.842 9,922,177 -46,543 0.45% 67,885,530
2015-09-30 2015-09-25 7.021 9,968,720 -3,007,104 0.46% 69,994,098
2015-09-29 2015-09-24 7.021 12,975,824 -13,365 0.59% 91,108,096
2015-09-25 2015-09-23 7.075 12,989,189 -432,132 0.60% 91,901,696
2015-09-24 2015-09-22 7.237 13,421,321 +138,104 0.62% 97,128,253
2015-09-23 2015-09-21 7.147 13,283,217 -1,114 0.61% 94,936,148
2015-09-22 2015-09-18 6.896 13,284,331 +19,083 0.61% 91,604,367
2015-09-21 2015-09-17 6.860 13,265,248 -78,599 0.61% 90,996,356
2015-09-18 2015-09-16 6.950 13,343,847 +12,251 0.61% 92,733,635
2015-09-16 2015-09-14 6.878 13,331,596 +191,564 0.61% 91,690,889
2015-09-14 2015-09-10 6.770 13,140,032 +483,746 0.60% 88,957,596
2015-09-11 2015-09-09 6.950 12,656,286 +638,175 0.58% 87,955,401
2015-09-10 2015-09-08 6.806 12,018,111 -81,303 0.55% 81,793,857
2015-09-09 2015-09-07 6.447 12,099,414 +55,687 0.55% 78,001,697
2015-09-08 2015-09-04 6.249 12,043,727 +2,266,465 0.55% 75,263,674
2015-09-07 2015-09-02 6.483 9,777,262 -1,339,354 0.45% 63,382,552
2015-09-04 2015-09-01 6.806 11,116,616 +2,920,520 0.51% 75,658,387
2015-09-02 2015-08-31 6.824 8,196,096 -533,260 0.38% 55,928,851
2015-09-01 2015-08-28 7.147 8,729,356 -6,460,819 0.40% 62,389,362
2015-08-31 2015-08-27 6.752 15,190,175 -35,640 0.70% 102,564,222
2015-08-28 2015-08-26 6.159 15,225,815 +140,332 0.70% 93,782,096
2015-08-27 2015-08-25 6.644 15,085,483 -222,749 0.69% 100,231,957
2015-08-26 2015-08-24 6.662 15,308,232 -77,962 0.70% 101,986,858
2015-08-25 2015-08-21 7.255 15,386,194 -246,210 0.71% 111,624,065
2015-08-21 2015-08-19 7.452 15,632,404 +41,209 0.72% 116,498,178
2015-08-20 2015-08-18 7.470 15,591,195 +35,639 0.71% 116,471,053
2015-08-19 2015-08-17 7.596 15,555,556 +373,104 0.71% 118,160,188
2015-08-18 2015-08-14 7.776 15,182,452 -721,705 0.70% 118,052,470
2015-08-17 2015-08-13 7.776 15,904,157 -240,866 0.73% 123,664,150
2015-08-14 2015-08-12 7.704 16,145,023 -34,526 0.74% 124,377,329
2015-08-13 2015-08-11 8.207 16,179,549 -41,208 0.74% 132,778,537
2015-08-12 2015-08-10 8.260 16,220,757 +452,179 0.74% 133,990,564
2015-08-11 2015-08-07 8.171 15,768,578 +692,311 0.72% 128,839,548
2015-08-07 2015-08-05 8.009 15,076,267 -523,251 0.69% 120,746,332
2015-08-04 2015-07-31 8.027 15,599,518 -53,460 0.72% 125,217,194
2015-08-03 2015-07-30 8.027 15,652,978 +49,005 0.72% 125,646,317
2015-07-31 2015-07-29 8.009 15,603,973 -88,736 0.72% 124,972,747
2015-07-29 2015-07-27 8.189 15,692,709 +5,569 0.72% 128,501,451
2015-07-28 2015-07-24 8.656 15,687,140 +61,813 0.72% 135,780,085
2015-07-27 2015-07-23 8.656 15,625,327 -475,543 0.72% 135,245,063
2015-07-23 2015-07-21 8.727 16,100,870 -22,275 0.74% 140,517,650
2015-07-22 2015-07-20 8.727 16,123,145 +521,596 0.74% 140,712,052
2015-07-21 2015-07-17 8.745 15,601,549 -238,341 0.72% 136,440,074
2015-07-20 2015-07-16 8.691 15,839,890 -177,085 0.73% 137,671,102
2015-07-16 2015-07-14 8.745 16,016,975 -13,365 0.73% 140,073,095
2015-07-15 2015-07-13 8.871 16,030,340 -346,404 0.73% 142,205,027
2015-07-14 2015-07-10 8.745 16,376,744 +1,162,647 0.75% 143,219,379
2015-07-13 2015-07-09 8.638 15,214,097 -301,261 0.70% 131,412,453
2015-07-10 2015-07-08 7.847 15,515,358 -636,774 0.71% 121,755,476
2015-07-09 2015-07-07 8.440 16,152,132 -203,815 0.74% 136,324,207
2015-07-08 2015-07-06 8.907 16,355,947 -193,791 0.75% 145,680,907
2015-07-07 2015-07-03 9.033 16,549,738 +785,427 0.76% 149,487,326
2015-07-06 2015-07-02 9.248 15,764,311 +909,871 0.72% 145,789,917
2015-07-03 2015-06-30 9.374 14,854,440 -140,331 0.68% 139,242,577
2015-07-02 2015-06-29 9.158 14,994,771 +539,051 0.69% 137,326,794
2015-06-30 2015-06-26 9.338 14,455,720 -7,817,358 0.66% 134,985,879
2015-06-29 2015-06-25 9.643 22,273,078 -207,852 1.02% 214,782,944
2015-06-26 2015-06-24 9.697 22,480,930 -273,980 1.03% 217,998,397
2015-06-25 2015-06-23 9.823 22,754,910 -73,004 1.04% 223,515,536
2015-06-24 2015-06-22 9.446 22,827,914 +594,738 1.05% 215,624,069
2015-06-23 2015-06-19 9.374 22,233,176 +1,861,064 1.02% 208,409,387
2015-06-22 2015-06-18 9.877 20,372,112 +278,435 0.93% 201,207,429
2015-06-19 2015-06-17 9.787 20,093,677 +5,639,992 0.92% 196,653,276
2015-06-18 2015-06-16 9.751 14,453,685 +3,160,800 0.66% 140,936,565
2015-06-16 2015-06-12 11.175 11,292,885 +220,645 0.52% 126,202,361
2015-06-15 2015-06-11 10.632 11,072,240 -2,993,254 0.53% 117,715,829
2015-06-12 2015-06-10 10.913 14,065,494 -373,320 0.67% 153,495,020
2015-06-10 2015-06-08 11.194 14,438,814 +386,120 0.69% 161,630,073
2015-06-09 2015-06-05 11.100 14,052,694 +1,126,361 0.67% 155,990,307
2015-06-08 2015-06-04 11.325 12,926,333 +186,660 0.62% 146,395,792
2015-06-05 2015-06-03 11.438 12,739,673 +890,636 0.61% 145,715,057
2015-06-03 2015-06-01 11.400 11,849,037 -36,913 0.57% 135,083,701
2015-06-02 2015-05-29 11.175 11,885,950 -538,648 0.57% 132,830,092
2015-06-01 2015-05-28 11.719 12,424,598 -693,310 0.59% 145,605,802
2015-05-29 2015-05-27 12.075 13,117,908 -126,929 0.63% 158,404,226
2015-05-27 2015-05-22 12.094 13,244,837 +624,512 0.63% 160,185,296
2015-05-26 2015-05-21 11.963 12,620,325 +942,901 0.60% 150,975,868
2015-05-22 2015-05-20 12.094 11,677,424 +746,641 0.56% 141,228,739
2015-05-21 2015-05-19 12.150 10,930,783 -556,781 0.52% 132,813,614
2015-05-20 2015-05-18 12.150 11,487,564 +5,333 0.55% 139,578,738
2015-05-19 2015-05-15 12.169 11,482,231 +20,266 0.55% 139,729,239
2015-05-18 2015-05-14 12.113 11,461,965 -169,061 0.55% 138,837,860
2015-05-15 2015-05-13 12.113 11,631,026 +53,332 0.56% 140,885,683
2015-05-14 2015-05-12 12.188 11,577,694 +583,788 0.55% 141,108,034
2015-05-13 2015-05-11 12.544 10,993,906 +132,263 0.53% 137,909,585
2015-05-12 2015-05-08 12.094 10,861,643 -89,064 0.52% 131,362,545
2015-05-11 2015-05-07 11.475 10,950,707 +737,041 0.52% 125,663,716
2015-05-08 2015-05-06 12.000 10,213,666 -60,798 0.49% 122,568,238
2015-05-07 2015-05-05 12.394 10,274,464 -1,836,031 0.49% 127,343,549
2015-05-06 2015-05-04 12.975 12,110,495 -21,332 0.58% 157,139,116
2015-05-05 2015-04-30 12.188 12,131,827 -168,830 0.58% 147,861,763
2015-05-04 2015-04-29 11.138 12,300,657 +495,983 0.59% 137,003,313
2015-04-30 2015-04-28 11.250 11,804,674 -76,798 0.57% 132,807,183
2015-04-29 2015-04-27 11.382 11,881,472 +105,597 0.57% 135,230,688
2015-04-28 2015-04-24 10.894 11,775,875 +227,192 0.56% 128,287,882
2015-04-27 2015-04-23 10.932 11,548,683 +765,287 0.55% 126,245,914
2015-04-24 2015-04-22 10.988 10,783,396 +993,249 0.52% 118,486,668
2015-04-23 2015-04-21 10.444 9,790,147 -40,532 0.47% 102,249,390
2015-04-22 2015-04-20 10.313 9,830,679 -4,181,720 0.47% 101,382,389
2015-04-21 2015-04-17 10.913 14,012,399 -83,199 0.67% 152,915,601
2015-04-20 2015-04-16 10.932 14,095,598 -217,592 0.67% 154,087,843
2015-04-17 2015-04-15 10.875 14,313,190 +977,033 0.69% 155,661,333
2015-04-16 2015-04-14 10.838 13,336,157 +185,593 0.64% 144,535,608
2015-04-15 2015-04-13 11.250 13,150,564 +614,912 0.63% 147,948,970
2015-04-14 2015-04-10 9.938 12,535,652 +826,460 0.60% 124,577,357
2015-04-13 2015-04-09 10.107 11,709,192 -1,291,657 0.56% 118,340,121
2015-04-10 2015-04-08 9.525 13,000,849 +250,125 0.62% 123,837,376
2015-04-09 2015-04-02 9.263 12,750,724 +23,466 0.61% 118,107,672
2015-04-08 2015-04-01 9.057 12,727,258 +2,253,788 0.61% 115,265,223
2015-04-02 2015-03-31 8.738 10,473,470 +521,956 0.50% 91,515,114
2015-04-01 2015-03-30 9.375 9,951,514 +178,553 0.48% 93,298,676
2015-03-30 2015-03-26 8.325 9,772,961 -1,877,099 0.47% 81,362,719
2015-03-27 2015-03-25 8.457 11,650,060 +335,806 0.56% 98,519,233
2015-03-26 2015-03-24 8.625 11,314,254 -415,453 0.54% 97,588,821
2015-03-24 2015-03-20 8.438 11,729,707 -94,127 0.56% 98,972,831
2015-03-23 2015-03-19 8.213 11,823,834 -15,202 0.57% 97,106,600
2015-03-20 2015-03-18 7.875 11,839,036 +534,915 0.57% 93,235,638
2015-03-19 2015-03-17 8.025 11,304,121 -1,048,497 0.54% 90,718,713
2015-03-17 2015-03-13 8.232 12,352,618 -709,843 0.59% 101,681,009
2015-03-16 2015-03-12 8.250 13,062,461 -690,642 0.63% 107,769,036
2015-03-12 2015-03-10 8.400 13,753,103 -5,333 0.66% 115,530,067
2015-03-11 2015-03-09 8.382 13,758,436 +300,256 0.66% 115,316,886
2015-03-10 2015-03-06 8.419 13,458,180 -119,996 0.64% 113,304,978
2015-03-09 2015-03-05 8.382 13,578,176 -228,792 0.65% 113,806,030
2015-03-06 2015-03-04 8.494 13,806,968 -533,315 0.66% 117,276,997
2015-03-05 2015-03-03 8.550 14,340,283 +49,065 0.69% 122,613,667
2015-03-04 2015-03-02 8.700 14,291,218 +1,359,953 0.68% 124,337,904
2015-03-03 2015-02-27 8.644 12,931,265 +44,798 0.62% 111,778,494
2015-03-02 2015-02-26 8.738 12,886,467 -69,331 0.62% 112,599,406
2015-02-27 2015-02-25 8.532 12,955,798 -106,663 0.62% 110,532,980
2015-02-26 2015-02-24 8.532 13,062,461 +8,533 0.63% 111,442,981
2015-02-24 2015-02-18 8.644 13,053,928 +417,053 0.62% 112,838,799
2015-02-17 2015-02-13 8.588 12,636,875 +87,829 0.60% 108,522,923
2015-02-16 2015-02-12 8.494 12,549,046 +143,995 0.60% 106,592,152
2015-02-13 2015-02-11 8.400 12,405,051 +36,265 0.59% 104,206,038
2015-02-12 2015-02-10 8.494 12,368,786 -5,333 0.59% 105,061,015
2015-02-06 2015-02-04 8.607 12,374,119 -93,864 0.59% 106,498,451
2015-02-03 2015-01-30 8.869 12,467,983 -1,359,952 0.60% 110,579,255
2015-01-29 2015-01-27 9.038 13,827,935 -63,998 0.66% 124,974,292
2015-01-28 2015-01-26 9.132 13,891,933 +89,597 0.66% 126,855,107
2015-01-27 2015-01-23 9.057 13,802,336 -28,534 0.66% 125,001,735
2015-01-23 2015-01-21 8.982 13,830,870 +1,327,954 0.66% 124,222,804
2015-01-22 2015-01-20 8.682 12,502,916 +126,929 0.60% 108,544,699
2015-01-20 2015-01-16 8.738 12,375,987 -2,467,115 0.59% 108,138,932
2015-01-16 2015-01-14 9.094 14,843,102 -260,257 0.71% 134,984,135
2015-01-15 2015-01-13 9.150 15,103,359 -339,189 0.72% 138,200,522
2015-01-14 2015-01-12 9.150 15,442,548 -270,924 0.74% 141,304,209
2015-01-13 2015-01-09 9.338 15,713,472 -545,047 0.75% 146,729,627
2015-01-12 2015-01-08 9.150 16,258,519 +1,075,296 0.78% 148,770,602
2015-01-09 2015-01-07 9.394 15,183,223 -241,808 0.73% 142,632,342
2015-01-08 2015-01-06 9.957 15,425,031 +359,439 0.74% 153,580,785
2015-01-07 2015-01-05 9.957 15,065,592 +53,331 0.72% 150,001,996
2015-01-06 2015-01-02 9.150 15,012,261 +565,847 0.72% 137,366,946
2015-01-05 2014-12-31 8.269 14,446,414 +19,200 0.69% 119,457,924
2015-01-02 2014-12-29 8.157 14,427,214 -127,996 0.69% 117,676,040
2014-12-30 2014-12-24 8.100 14,555,210 -265,834 0.70% 117,901,285
2014-12-29 2014-12-22 7.988 14,821,044 -270,391 0.71% 118,387,190
2014-12-23 2014-12-19 8.025 15,091,435 +820,569 0.72% 121,112,961
2014-12-22 2014-12-18 8.100 14,270,866 -572,850 0.68% 115,598,019
2014-12-19 2014-12-17 8.119 14,843,716 -184,695 0.71% 120,516,594
2014-12-18 2014-12-16 8.157 15,028,411 -491,425 0.72% 122,579,723
2014-12-17 2014-12-15 8.457 15,519,836 +73,646 0.74% 131,244,159
2014-12-16 2014-12-12 7.613 15,446,190 -1,940,578 0.74% 117,588,195
2014-12-15 2014-12-11 7.613 17,386,768 -120,529 0.83% 132,361,356
2014-12-12 2014-12-10 7.688 17,507,297 -476,783 0.84% 134,592,008
2014-12-11 2014-12-09 7.819 17,984,080 -1,918,756 0.86% 140,617,896
2014-12-09 2014-12-05 8.100 19,902,836 -650,768 0.95% 161,218,556
2014-12-08 2014-12-04 8.250 20,553,604 -935,594 0.98% 169,573,107
2014-12-05 2014-12-03 8.457 21,489,198 -708,407 1.03% 181,724,325
2014-12-04 2014-12-02 8.588 22,197,605 -36,736 1.06% 190,628,536
2014-12-03 2014-12-01 8.344 22,234,341 +369,987 1.06% 185,524,209
2014-12-02 2014-11-28 8.569 21,864,354 +157,336 1.05% 187,356,673
2014-12-01 2014-11-27 8.363 21,707,018 +2,514,046 1.04% 181,531,226
2014-11-28 2014-11-26 8.232 19,192,972 -388,746 0.92% 157,987,623
2014-11-27 2014-11-25 8.175 19,581,718 -9,803,313 0.94% 160,086,090
2014-11-26 2014-11-24 8.325 29,385,031 -3,491,096 1.41% 244,638,857
2014-11-25 2014-11-21 7.407 32,876,127 -1,690,075 1.57% 243,497,250
2014-11-24 2014-11-20 7.350 34,566,202 +573,949 1.65% 254,070,386
2014-11-21 2014-11-19 7.538 33,992,253 +293,401 1.63% 256,225,482
2014-11-20 2014-11-18 7.688 33,698,852 -3,771,289 1.61% 259,068,899
2014-11-19 2014-11-17 7.763 37,470,141 +3,931,062 1.79% 290,872,045
2014-11-18 2014-11-14 7.932 33,539,079 -705,042 1.81% 266,016,035
2014-11-17 2014-11-13 8.138 34,244,121 +1,450,914 1.84% 278,671,188
2014-11-14 2014-11-12 8.007 32,793,207 +3,417,058 1.77% 262,559,708
2014-11-13 2014-11-11 7.838 29,376,149 +2,501,491 1.58% 230,243,543
2014-11-12 2014-11-10 8.025 26,874,658 +3,983,595 1.45% 215,676,601
2014-11-11 2014-11-07 7.594 22,891,063 +632,785 1.23% 173,835,031
2014-11-10 2014-11-06 7.782 22,258,278 -2,049,424 1.20% 173,203,225
2014-11-07 2014-11-05 8.100 24,307,702 +1,246,667 1.31% 196,899,207
2014-11-06 2014-11-04 8.307 23,061,035 +59,964 1.24% 191,557,357
2014-11-05 2014-11-03 8.475 23,001,071 -222,392 1.24% 194,940,829
2014-11-04 2014-10-31 8.194 23,223,463 +1,080,660 1.25% 190,293,842
2014-11-03 2014-10-30 8.044 22,142,803 -137,595 1.19% 178,117,342
2014-10-31 2014-10-29 7.819 22,280,398 -293,323 1.20% 174,210,896
2014-10-30 2014-10-28 7.782 22,573,721 -1,436,751 1.22% 175,657,851
2014-10-29 2014-10-27 7.819 24,010,472 +691,860 1.29% 187,738,381
2014-10-28 2014-10-24 7.669 23,318,612 -617,795 1.26% 178,830,800
2014-10-27 2014-10-23 7.688 23,936,407 +1,341,820 1.29% 184,017,503
2014-10-24 2014-10-22 7.425 22,594,587 -1,280,933 1.22% 167,770,620
2014-10-23 2014-10-21 7.238 23,875,520 -634,645 1.29% 172,805,062
2014-10-22 2014-10-20 7.167 24,510,165 -57,198 1.32% 175,662,327
2014-10-21 2014-10-17 7.129 24,567,363 -2,567,716 1.32% 175,150,416
2014-10-20 2014-10-16 7.430 27,135,079 +53,301 1.46% 201,602,220
2014-10-17 2014-10-15 7.805 27,081,778 +1,703,482 1.46% 211,368,146
2014-10-16 2014-10-14 7.786 25,378,296 +3,660,836 1.37% 197,596,655
2014-10-15 2014-10-13 7.411 21,717,460 -32,884,477 1.17% 160,944,136
2014-10-14 2014-10-10 8.949 54,601,937 -246,781 2.94% 488,647,253
2014-10-13 2014-10-09 8.949 54,848,718 -278,761 2.96% 490,855,762
2014-10-10 2014-10-08 8.949 55,127,479 -1,119,310 2.97% 493,350,468
2014-10-09 2014-10-07 8.949 56,246,789 -429,296 3.03% 503,367,471
2014-10-07 2014-10-03 8.949 56,676,085 +618,285 3.05% 507,209,355
2014-10-06 2014-09-30 8.949 56,057,800 -812,916 3.02% 501,676,158
2014-10-03 2014-09-29 9.099 56,870,716 +980,699 3.06% 517,487,028
2014-09-30 2014-09-26 9.775 55,890,017 -666,172 3.01% 546,312,325
2014-09-29 2014-09-25 9.850 56,556,189 -309,142 3.05% 557,068,336
2014-09-26 2014-09-24 10.000 56,865,331 -2,970,169 3.06% 568,648,390
2014-09-25 2014-09-23 10.112 59,835,500 +4,019,186 3.22% 605,085,468
2014-09-24 2014-09-22 10.112 55,816,314 -10,820,527 3.01% 564,441,518
2014-09-23 2014-09-19 10.900 66,636,841 -235,588 3.59% 726,372,789
2014-09-22 2014-09-18 11.032 66,872,429 +23,452 3.60% 737,723,228
2014-09-19 2014-09-17 11.276 66,848,977 -64,493 3.60% 753,768,997
2014-09-18 2014-09-16 11.332 66,913,470 -114,063 3.61% 758,262,405
2014-09-17 2014-09-15 11.351 67,027,533 -881,057 3.61% 760,812,506
2014-09-16 2014-09-12 11.482 67,908,590 -432,807 3.66% 779,731,660
2014-09-15 2014-09-11 12.004 68,341,397 -149,242 3.68% 820,403,023
2014-09-12 2014-09-10 12.120 68,490,639 +1,434,595 3.69% 830,087,664
2014-09-11 2014-09-08 12.350 67,056,044 +338,415 3.70% 828,156,250
2014-09-10 2014-09-05 12.235 66,717,629 +773,962 3.68% 816,288,012
2014-09-08 2014-09-04 12.350 65,943,667 -100,683 3.64% 814,418,160
2014-09-05 2014-09-03 11.985 66,044,350 -160,357 3.64% 791,559,640
2014-09-04 2014-09-02 11.812 66,204,707 +183,265 3.65% 782,037,117
2014-09-03 2014-09-01 11.697 66,021,442 +486,201 3.64% 772,263,805
2014-09-02 2014-08-29 11.678 65,535,241 +8,605 3.62% 765,317,885
2014-09-01 2014-08-28 11.716 65,526,636 -458,683 3.61% 767,734,558
2014-08-29 2014-08-27 12.024 65,985,319 -11,454 3.64% 793,386,920
2014-08-28 2014-08-26 11.889 65,996,773 -8,539 3.64% 784,651,360
2014-08-27 2014-08-25 11.908 66,005,312 +62,217 3.64% 786,020,658
2014-08-26 2014-08-22 11.985 65,943,095 +186,388 3.64% 790,346,071
2014-08-25 2014-08-21 11.928 65,756,707 -19,576 3.63% 784,323,159
2014-08-22 2014-08-20 12.024 65,776,283 -852,494 3.63% 790,873,536
2014-08-21 2014-08-19 12.062 66,628,777 -804,908 3.68% 803,683,159
2014-08-20 2014-08-18 12.043 67,433,685 -294,681 3.72% 812,096,831
2014-08-19 2014-08-15 12.197 67,728,366 -231,685 3.74% 826,052,606
2014-08-18 2014-08-14 12.197 67,960,051 +79,672 3.75% 828,878,364
2014-08-15 2014-08-13 12.350 67,880,379 +1,204,758 3.74% 838,336,960
2014-08-14 2014-08-12 12.312 66,675,621 +2,376,196 3.68% 820,896,646
2014-08-13 2014-08-11 12.293 64,299,425 -63,862 3.55% 790,406,395
2014-08-12 2014-08-08 12.158 64,363,287 -295,379 3.55% 782,537,768
2014-08-11 2014-08-07 12.293 64,658,666 +882,891 3.57% 794,822,397
2014-08-08 2014-08-06 12.293 63,775,775 -1,191,490 3.52% 783,969,381
2014-08-07 2014-08-05 12.350 64,967,265 +1,135,513 3.58% 802,359,390
2014-08-06 2014-08-04 12.523 63,831,752 +1,208,924 3.52% 799,369,811
2014-08-05 2014-08-01 12.600 62,622,828 -165,637 3.45% 789,041,595
2014-08-04 2014-07-31 12.715 62,788,465 +92,674 3.46% 798,364,537
2014-08-01 2014-07-30 12.504 62,695,791 +313,221 3.46% 783,939,878
2014-07-31 2014-07-29 12.792 62,382,570 +110,375 3.44% 797,996,293
2014-07-30 2014-07-28 12.581 62,272,195 +1,026,700 3.44% 783,427,580
2014-07-29 2014-07-25 12.331 61,245,495 -584,794 3.38% 755,218,395
2014-07-28 2014-07-24 12.235 61,830,289 +192,148 3.41% 756,491,567
2014-07-25 2014-07-23 11.582 61,638,141 +1,042,819 3.40% 713,888,238
2014-07-23 2014-07-21 11.063 60,595,322 -589,363 3.34% 670,386,042
2014-07-22 2014-07-18 10.948 61,184,685 +30,718 3.38% 669,855,251
2014-07-21 2014-07-17 10.833 61,153,967 -12,457 3.37% 662,471,380
2014-07-18 2014-07-16 10.890 61,166,424 +656,049 3.37% 666,130,827
2014-07-17 2014-07-15 10.871 60,510,375 -292,074 3.34% 657,823,915
2014-07-16 2014-07-14 10.871 60,802,449 -547,005 3.35% 660,999,127
2014-07-15 2014-07-11 10.814 61,349,454 -141,864 3.38% 663,410,711
2014-07-14 2014-07-10 10.814 61,491,318 -325,131 3.39% 664,944,777
2014-07-11 2014-07-09 10.871 61,816,449 -162,439 3.41% 672,022,582
2014-07-10 2014-07-08 11.179 61,978,888 -698,698 3.42% 692,835,523
2014-07-09 2014-07-07 11.198 62,677,586 +271,264 3.46% 701,849,829
2014-07-08 2014-07-04 11.083 62,406,322 -458,163 3.44% 691,620,381
2014-07-07 2014-07-03 10.833 62,864,485 -891,333 3.47% 681,001,155
2014-07-04 2014-07-02 10.526 63,755,818 -86,427 3.52% 671,063,725
2014-07-03 2014-06-30 10.487 63,842,245 -367,571 3.52% 669,520,957
2014-07-02 2014-06-27 10.141 64,209,816 -1,114,855 3.54% 651,176,517
2014-06-30 2014-06-26 10.084 65,324,671 +4,165 3.60% 658,718,585
2014-06-27 2014-06-25 10.026 65,320,506 +715,151 3.60% 654,912,720
2014-06-26 2014-06-24 10.122 64,605,355 +1,080,846 3.56% 653,946,944
2014-06-25 2014-06-23 10.237 63,524,509 +174,935 3.50% 650,327,184
2014-06-24 2014-06-20 10.333 63,349,574 -700,213 3.49% 654,620,131
2014-06-23 2014-06-19 10.526 64,049,787 +474,823 3.53% 674,157,904
2014-06-20 2014-06-18 10.660 63,574,964 -514,912 3.51% 677,707,807
2014-06-19 2014-06-17 10.871 64,089,876 -941,315 3.54% 696,737,595
2014-06-18 2014-06-16 12.386 65,031,191 -613,313 3.59% 805,506,310
2014-06-17 2014-06-13 12.285 65,644,504 +2,590,594 3.62% 806,438,308
2014-06-16 2014-06-12 12.265 63,053,910 +171,381 3.68% 773,332,684
2014-06-13 2014-06-11 12.305 62,882,529 -300,784 3.67% 773,784,504
2014-06-12 2014-06-10 12.366 63,183,313 -81,322 3.68% 781,334,662
2014-06-11 2014-06-09 12.305 63,264,635 +1,075,561 3.69% 778,486,409
2014-06-10 2014-06-06 12.305 62,189,074 +672,216 3.63% 765,251,375
2014-06-09 2014-06-05 12.204 61,516,858 +310,623 3.59% 750,733,890
2014-06-06 2014-06-04 12.102 61,206,235 +1,617,938 3.57% 740,728,968
2014-06-05 2014-06-03 12.102 59,588,297 +167,515 3.48% 721,148,389
2014-06-04 2014-05-30 12.183 59,420,782 +67,961 3.47% 723,947,408
2014-06-03 2014-05-29 12.265 59,352,821 -1,600,538 3.46% 727,940,208
2014-05-30 2014-05-28 12.265 60,953,359 -364,009 3.55% 747,570,209
2014-05-29 2014-05-27 12.224 61,317,368 +233,727 3.58% 749,544,463
2014-05-28 2014-05-26 12.163 61,083,641 -1,830,030 3.56% 742,966,347
2014-05-27 2014-05-23 12.122 62,913,671 +303,462 3.67% 762,670,173
2014-05-26 2014-05-22 11.615 62,610,209 -2,640,977 3.65% 727,207,897
2014-05-23 2014-05-21 11.391 65,251,186 -1,010,052 3.81% 743,307,774
2014-05-22 2014-05-20 11.331 66,261,238 -212,452 3.86% 750,777,327
2014-05-21 2014-05-19 11.412 66,473,690 -752,423 3.88% 758,583,701
2014-05-20 2014-05-16 11.574 67,226,113 -2,310,280 3.92% 778,090,765
2014-05-19 2014-05-15 11.818 69,536,393 -579,478 4.06% 821,774,286
2014-05-16 2014-05-14 12.041 70,115,871 -2,204,271 4.09% 844,283,751
2014-05-15 2014-05-13 11.737 72,320,142 -2,063,463 4.22% 848,798,323
2014-05-14 2014-05-12 11.574 74,383,605 -480,497 4.34% 860,933,253
2014-05-13 2014-05-09 11.432 74,864,102 -753,730 4.37% 855,853,475
2014-05-12 2014-05-08 11.635 75,617,832 -2,478,569 4.41% 879,824,898
2014-05-09 2014-05-07 11.940 78,096,401 -1,070,418 4.55% 932,450,423
2014-05-08 2014-05-05 12.569 79,166,819 -1,352,328 4.62% 995,064,535
2014-05-07 2014-05-02 12.793 80,519,147 +424,709 4.70% 1,030,047,184
2014-05-05 2014-04-30 12.772 80,094,438 +102,140 4.67% 1,022,987,691
2014-05-02 2014-04-29 12.874 79,992,298 +58,850 4.67% 1,029,804,619
2014-04-30 2014-04-28 12.914 79,933,448 +25,609 4.66% 1,032,293,201
2014-04-29 2014-04-25 13.057 79,907,839 -166,948 4.66% 1,043,320,553
2014-04-28 2014-04-24 13.138 80,074,787 +27,086 4.67% 1,052,004,208
2014-04-25 2014-04-23 12.955 80,047,701 -82,046 4.67% 1,037,019,556
2014-04-24 2014-04-22 13.158 80,129,747 -135,923 4.67% 1,054,353,348
2014-04-23 2014-04-17 13.321 80,265,670 -1,171,889 4.68% 1,069,180,622
2014-04-22 2014-04-16 13.280 81,437,559 -987,902 4.75% 1,081,483,506
2014-04-17 2014-04-15 13.341 82,425,461 +1,990,488 4.81% 1,099,623,870
2014-04-16 2014-04-14 13.991 80,434,973 -815,535 4.69% 1,125,334,274
2014-04-15 2014-04-11 13.909 81,250,508 -230,478 4.74% 1,130,144,721
2014-04-14 2014-04-10 14.173 81,480,986 -1,204,571 4.75% 1,154,859,370
2014-04-11 2014-04-09 14.194 82,685,557 -620,516 4.82% 1,173,611,175
2014-04-10 2014-04-08 14.112 83,306,073 +197,974 4.86% 1,175,652,228
2014-04-09 2014-04-07 13.828 83,108,099 +784,692 4.85% 1,149,232,408
2014-04-08 2014-04-04 13.747 82,323,407 +315,363 4.80% 1,131,695,030
2014-04-07 2014-04-03 14.072 82,008,044 -355,566 4.78% 1,154,003,410
2014-04-04 2014-04-02 13.625 82,363,610 +632,433 4.80% 1,122,213,006
2014-04-03 2014-04-01 12.955 81,731,177 -1,414,929 4.77% 1,058,829,021
2014-04-02 2014-03-31 12.914 83,146,106 -1,302,099 4.85% 1,073,782,779
2014-04-01 2014-03-28 12.752 84,448,205 -2,964,691 4.92% 1,076,880,395
2014-03-31 2014-03-27 12.447 87,412,896 +484,562 5.10% 1,088,061,359
2014-03-28 2014-03-26 12.488 86,928,334 -3,499,154 5.07% 1,085,560,110
2014-03-27 2014-03-25 12.407 90,427,488 -118,924 5.27% 1,121,912,743
2014-03-26 2014-03-24 12.488 90,546,412 -29,479 5.28% 1,130,742,629
2014-03-25 2014-03-21 12.386 90,575,891 -6,490 5.28% 1,121,914,740
2014-03-24 2014-03-20 11.716 90,582,381 +1,194,616 5.28% 1,061,297,031
2014-03-21 2014-03-19 11.676 89,387,765 -748,519 5.21% 1,043,670,306
2014-03-20 2014-03-18 11.655 90,136,284 +1,072,775 5.26% 1,050,579,558
2014-03-19 2014-03-17 11.676 89,063,509 +154,752 5.19% 1,039,884,370
2014-03-18 2014-03-14 11.676 88,908,757 -561,577 5.19% 1,038,077,523
2014-03-17 2014-03-13 12.285 89,470,334 -372,458 5.22% 1,099,137,025
2014-03-14 2014-03-12 12.874 89,842,792 -2,464,336 5.24% 1,156,617,880
2014-03-13 2014-03-11 12.874 92,307,128 -216,113 5.38% 1,188,343,242
2014-03-12 2014-03-10 12.996 92,523,241 +965,247 5.40% 1,202,397,918
2014-03-11 2014-03-07 13.260 91,557,994 -815,314 5.34% 1,214,022,831
2014-03-10 2014-03-06 13.564 92,373,308 -532,106 5.39% 1,252,969,107
2014-03-07 2014-03-05 13.158 92,905,414 +1,969 5.42% 1,222,456,553
2014-03-06 2014-03-04 13.219 92,903,445 +34,843 5.42% 1,228,090,046
2014-03-05 2014-03-03 13.280 92,868,602 +392,780 5.42% 1,233,286,735
2014-03-04 2014-02-28 13.463 92,475,822 +493,967 5.39% 1,244,970,707
2014-03-03 2014-02-27 13.321 91,981,855 -82,342 5.36% 1,225,246,321
2014-02-28 2014-02-26 13.260 92,064,197 +1,806,392 5.37% 1,220,734,883
2014-02-27 2014-02-25 13.097 90,257,805 +2,149,449 5.26% 1,182,120,874
2014-02-26 2014-02-24 13.260 88,108,356 -864,557 5.14% 1,168,281,994
2014-02-25 2014-02-21 13.991 88,972,913 -366,725 5.19% 1,244,785,256
2014-02-24 2014-02-20 14.255 89,339,638 -666,146 5.21% 1,273,499,283
2014-02-21 2014-02-19 14.640 90,005,784 +222,598 5.25% 1,317,719,850
2014-02-20 2014-02-18 14.640 89,783,186 -555,114 5.24% 1,314,460,928
2014-02-19 2014-02-17 14.579 90,338,300 +109,911 5.27% 1,317,084,874
2014-02-18 2014-02-14 14.579 90,228,389 -1,001,691 5.26% 1,315,482,429
2014-02-17 2014-02-13 14.539 91,230,080 +1,055,110 5.32% 1,326,381,580
2014-02-14 2014-02-12 14.884 90,174,970 +952,590 5.26% 1,342,169,561
2014-02-13 2014-02-11 14.397 89,222,380 +474,612 5.20% 1,284,509,863
2014-02-12 2014-02-10 13.991 88,747,768 +748,309 5.18% 1,241,635,341
2014-02-11 2014-02-07 14.052 87,999,459 +680,350 5.13% 1,236,526,707
2014-02-10 2014-02-06 14.112 87,319,109 +448,596 5.09% 1,232,285,971
2014-02-07 2014-02-05 14.153 86,870,513 -496,070 5.12% 1,229,483,114
2014-02-06 2014-02-04 14.112 87,366,583 +22,653 5.15% 1,232,955,945
2014-02-05 2014-01-30 14.498 87,343,930 -674,639 5.14% 1,266,334,226
2014-02-04 2014-01-28 14.661 88,018,569 +203,004 5.18% 1,290,413,522
2014-01-28 2014-01-24 14.823 87,815,565 -264,261 5.17% 1,301,702,576
2014-01-27 2014-01-23 15.128 88,079,826 +22,654 5.19% 1,332,447,557
2014-01-24 2014-01-22 15.432 88,057,172 +481,712 5.19% 1,358,925,757
2014-01-23 2014-01-21 14.965 87,575,460 +327,988 5.16% 1,310,591,416
2014-01-22 2014-01-20 14.925 87,247,472 -1,290,032 5.14% 1,302,139,746
2014-01-21 2014-01-17 15.371 88,537,504 -226,363 5.22% 1,360,944,949
2014-01-20 2014-01-16 15.656 88,763,867 -87,661 5.23% 1,389,658,206
2014-01-17 2014-01-15 15.757 88,851,528 +738,813 5.23% 1,400,051,548
2014-01-16 2014-01-14 15.859 88,112,715 -738,089 5.19% 1,397,355,862
2014-01-15 2014-01-13 16.062 88,850,804 +194,539 5.23% 1,427,102,772
2014-01-14 2014-01-10 16.549 88,656,265 -838,891 5.22% 1,467,183,532
2014-01-13 2014-01-09 16.305 89,495,156 +129,520 5.27% 1,459,259,330
2014-01-10 2014-01-08 16.305 89,365,636 +183,548 5.26% 1,457,147,448
2014-01-09 2014-01-07 16.285 89,182,088 +417,264 5.25% 1,452,343,711
2014-01-08 2014-01-06 16.854 88,764,824 -632,523 5.23% 1,496,016,532
2014-01-07 2014-01-03 16.874 89,397,347 -131,843 5.27% 1,508,492,164
2014-01-06 2014-01-02 16.955 89,529,190 -410,417 5.27% 1,517,988,687
2014-01-03 2013-12-31 16.874 89,939,607 -282,362 5.30% 1,517,642,267
2014-01-02 2013-12-27 16.996 90,221,969 -276,277 5.31% 1,533,398,955
2013-12-30 2013-12-24 16.955 90,498,246 -92,487 5.33% 1,534,419,262
2013-12-27 2013-12-20 17.016 90,590,733 -666,173 5.34% 1,541,505,918
2013-12-23 2013-12-19 16.793 91,256,906 +23,934 5.38% 1,532,458,259
2013-12-20 2013-12-18 16.874 91,232,972 +82,292 5.37% 1,539,466,528
2013-12-19 2013-12-17 17.138 91,150,680 -601,310 5.37% 1,562,139,319
2013-12-18 2013-12-16 16.976 91,751,990 -165,000 5.40% 1,557,539,875
2013-12-17 2013-12-13 17.097 91,916,990 -1,065,002 5.41% 1,571,539,458
2013-12-16 2013-12-12 16.752 92,981,992 +874,657 5.48% 1,557,651,145
2013-12-13 2013-12-11 17.077 92,107,335 +42,683 5.43% 1,572,923,557
2013-12-12 2013-12-10 16.935 92,064,652 +219,814 5.42% 1,559,108,613
2013-12-11 2013-12-09 16.793 91,844,838 -35,458 5.41% 1,542,331,278
2013-12-10 2013-12-06 16.793 91,880,296 +197,974 5.41% 1,542,926,717
2013-12-09 2013-12-05 17.057 91,682,322 +420,572 5.40% 1,563,803,908
2013-12-06 2013-12-04 16.996 91,261,750 +1,279,938 5.38% 1,551,070,916
2013-12-05 2013-12-03 17.138 89,981,812 +320,444 5.30% 1,542,107,272
2013-12-04 2013-12-02 17.382 89,661,368 -542,706 5.28% 1,558,463,121
2013-12-03 2013-11-29 17.503 90,204,074 -649,312 5.31% 1,578,886,177
2013-12-02 2013-11-28 17.463 90,853,386 -690,152 5.35% 1,586,561,725
2013-11-29 2013-11-27 17.240 91,543,538 -1,208,643 5.39% 1,578,166,381
2013-11-28 2013-11-26 17.422 92,752,181 +657,391 5.46% 1,615,953,362
2013-11-27 2013-11-25 17.707 92,094,790 -540,976 5.42% 1,630,680,775
2013-11-26 2013-11-22 18.174 92,635,766 -443,926 5.46% 1,683,523,320
2013-11-25 2013-11-21 18.153 93,079,692 +73,428 5.48% 1,689,700,998
2013-11-22 2013-11-20 18.295 93,006,264 +7,880 5.48% 1,701,587,923
2013-11-21 2013-11-19 18.580 92,998,384 +9,849 5.48% 1,727,881,283
2013-11-20 2013-11-18 18.417 92,988,535 +3,469,085 5.48% 1,712,592,733
2013-11-18 2013-11-14 18.275 89,519,450 -2,715,953 5.27% 1,635,977,471
2013-11-15 2013-11-13 18.031 92,235,403 -1,244,850 5.43% 1,663,136,977
2013-11-14 2013-11-12 18.295 93,480,253 -64,267 5.51% 1,710,259,747
2013-11-13 2013-11-11 18.295 93,544,520 -128,374 5.51% 1,711,435,538
2013-11-12 2013-11-08 18.397 93,672,894 -882,516 5.52% 1,723,294,650
2013-11-11 2013-11-07 18.661 94,555,410 +28,564 5.57% 1,764,490,391
2013-11-08 2013-11-06 18.681 94,526,846 -87,465 5.57% 1,765,876,792
2013-11-07 2013-11-05 18.620 94,614,311 +209,596 5.57% 1,761,747,123
2013-11-06 2013-11-04 18.681 94,404,715 +144,787 5.56% 1,763,595,236
2013-11-05 2013-11-01 18.762 94,259,928 +843,459 5.55% 1,768,546,483
2013-11-04 2013-10-31 18.986 93,416,469 +398,903 5.50% 1,773,586,860
2013-11-01 2013-10-30 18.762 93,017,566 +525,464 5.48% 1,745,236,738
2013-10-31 2013-10-29 18.519 92,492,102 +493,221 5.45% 1,712,840,376
2013-10-30 2013-10-28 18.458 91,998,881 +1,043,747 5.42% 1,698,102,230
2013-10-29 2013-10-25 18.641 90,955,134 +568,218 5.36% 1,695,459,044
2013-10-28 2013-10-24 18.478 90,386,916 +1,358,973 5.32% 1,670,184,177
2013-10-25 2013-10-23 18.620 89,027,943 +1,578,475 5.24% 1,657,727,259
2013-10-24 2013-10-22 18.803 87,449,468 +662,278 5.15% 1,644,317,060
2013-10-23 2013-10-21 18.823 86,787,190 +297,523 5.11% 1,633,626,483
2013-10-22 2013-10-18 18.783 86,489,667 +621,778 5.09% 1,624,513,639
2013-10-21 2013-10-17 18.762 85,867,889 +1,559,171 5.06% 1,611,091,334
2013-10-18 2013-10-16 18.681 84,308,718 +1,305,546 4.97% 1,574,989,696
2013-10-17 2013-10-15 18.945 83,003,172 +203,945 4.89% 1,572,511,164
2013-10-16 2013-10-11 18.965 82,799,227 +1,932,986 4.88% 1,570,328,680
2013-10-15 2013-10-10 18.986 80,866,241 +1,412,561 4.76% 1,535,310,679
2013-10-11 2013-10-09 18.681 79,453,680 +1,226,481 4.68% 1,484,291,664
2013-10-10 2013-10-08 18.072 78,227,199 +8,864 4.61% 1,413,725,823
2013-10-09 2013-10-07 17.605 78,218,335 +220,628 4.61% 1,377,035,285
2013-10-08 2013-10-04 17.666 77,997,707 +317,634 4.59% 1,377,902,513
2013-10-07 2013-10-03 17.544 77,680,073 +2,952,025 4.58% 1,362,827,133
2013-10-04 2013-10-02 17.443 74,728,048 +438,948 4.40% 1,303,449,489
2013-10-03 2013-09-30 17.341 74,289,100 -105,389 4.38% 1,288,250,655
2013-10-02 2013-09-27 17.382 74,394,489 -1,258,013 4.38% 1,293,099,470
2013-09-30 2013-09-26 17.118 75,652,502 +210,093 4.46% 1,294,995,545
2013-09-27 2013-09-25 17.382 75,442,409 +36,936 4.44% 1,311,314,056
2013-09-26 2013-09-24 17.443 75,405,473 +332,670 4.44% 1,315,265,524
2013-09-25 2013-09-23 17.889 75,072,803 -506,299 4.42% 1,342,999,788
2013-09-24 2013-09-19 17.889 75,579,102 +759,493 4.45% 1,352,057,122
2013-09-23 2013-09-18 17.788 74,819,609 +340,299 4.41% 1,330,874,012
2013-09-19 2013-09-17 18.011 74,479,310 -2,720,028 4.39% 1,341,456,730
2013-09-18 2013-09-16 17.666 77,199,338 -35,459 4.55% 1,363,798,577
2013-09-17 2013-09-13 17.503 77,234,797 -988,886 4.55% 1,351,878,557
2013-09-16 2013-09-12 17.767 78,223,683 +28,564 4.61% 1,389,836,513
2013-09-13 2013-09-11 18.316 78,195,119 -53,877 4.61% 1,432,199,727
2013-09-12 2013-09-10 18.153 78,248,996 -756,980 4.61% 1,420,475,334
2013-09-11 2013-09-09 17.625 79,005,976 +121,148 4.65% 1,392,505,989
2013-09-10 2013-09-06 17.016 78,884,828 -334,389 4.65% 1,342,316,429
2013-09-09 2013-09-05 17.158 79,219,217 +163,394 4.67% 1,359,266,641
2013-09-06 2013-09-04 16.712 79,055,823 -1,038,975 4.66% 1,321,146,880
2013-09-05 2013-09-03 16.752 80,094,798 +7,341,525 4.72% 1,341,762,541
2013-09-04 2013-09-02 16.691 72,753,273 +354,580 4.29% 1,214,344,074
2013-09-03 2013-08-30 17.072 72,398,693 +645,633 4.26% 1,236,003,500
2013-09-02 2013-08-29 16.741 71,753,060 -1,105,364 4.23% 1,201,252,689
2013-08-30 2013-08-28 16.555 72,858,424 +679,294 4.37% 1,206,205,255
2013-08-29 2013-08-27 16.928 72,179,130 +514,794 4.33% 1,221,812,242
2013-08-28 2013-08-26 16.762 71,664,336 +13,014 4.30% 1,201,248,512
2013-08-27 2013-08-23 16.762 71,651,322 +517,697 4.30% 1,201,030,370
2013-08-26 2013-08-22 16.845 71,133,625 -1,090,728 4.26% 1,198,233,555
2013-08-23 2013-08-21 16.907 72,224,353 -174,825 4.33% 1,221,084,985
2013-08-22 2013-08-20 16.886 72,399,178 +191,595 4.34% 1,222,544,340
2013-08-21 2013-08-19 17.279 72,207,583 +117,087 4.33% 1,247,665,059
2013-08-20 2013-08-16 17.775 72,090,496 -1,639,550 4.32% 1,281,401,984
2013-08-19 2013-08-15 17.713 73,730,046 -433,801 4.42% 1,305,973,168
2013-08-16 2013-08-13 18.188 74,163,847 +292,233 4.45% 1,348,912,716
2013-08-15 2013-08-12 17.486 73,871,614 -1,906,670 4.43% 1,291,685,779
2013-08-13 2013-08-09 17.093 75,778,284 +934,611 4.54% 1,295,266,709
2013-08-12 2013-08-08 16.886 74,843,673 +365,798 4.49% 1,263,822,481
2013-08-09 2013-08-07 16.907 74,477,875 -182,645 4.47% 1,259,184,902
2013-08-08 2013-08-06 17.279 74,660,520 -968 4.48% 1,290,049,026
2013-08-07 2013-08-05 17.630 74,661,488 -60,188 4.48% 1,316,299,146
2013-08-06 2013-08-02 17.486 74,721,676 -139,786 4.48% 1,306,549,581
2013-08-05 2013-08-01 17.010 74,861,462 -39,094 4.49% 1,273,406,513
2013-08-02 2013-07-31 16.845 74,900,556 -122,892 4.49% 1,261,686,853
2013-08-01 2013-07-30 16.287 75,023,448 +248,688 4.50% 1,221,890,153
2013-07-31 2013-07-29 16.452 74,774,760 +93,128 4.48% 1,230,203,683
2013-07-30 2013-07-26 16.597 74,681,632 +540,083 4.48% 1,239,476,430
2013-07-29 2013-07-25 16.845 74,141,549 +353,001 4.45% 1,248,901,512
2013-07-26 2013-07-24 16.803 73,788,548 +440,332 4.42% 1,239,905,074
2013-07-25 2013-07-23 16.700 73,348,216 -722,415 4.40% 1,224,925,973
2013-07-24 2013-07-22 16.369 74,070,631 +883,622 4.44% 1,212,495,550
2013-07-23 2013-07-19 16.349 73,187,009 -298,810 4.39% 1,196,518,477
2013-07-22 2013-07-18 16.431 73,485,819 -2,260,982 4.41% 1,207,479,023
2013-07-19 2013-07-17 16.493 75,746,801 -102,944 4.54% 1,249,326,968
2013-07-18 2013-07-16 16.328 75,849,745 -644,289 4.55% 1,238,483,268
2013-07-17 2013-07-15 16.741 76,494,034 +403,333 4.59% 1,280,623,629
2013-07-16 2013-07-12 16.721 76,090,701 +776,999 4.56% 1,272,298,555
2013-07-15 2013-07-11 16.638 75,313,702 -243,007 4.52% 1,253,080,014
2013-07-12 2013-07-10 15.543 75,556,709 -116,522 4.53% 1,174,356,081
2013-07-11 2013-07-09 15.543 75,673,231 +1,404,783 4.54% 1,176,167,149
2013-07-10 2013-07-08 15.749 74,268,448 +133,192 4.45% 1,169,683,186
2013-07-09 2013-07-05 15.915 74,135,256 -1,688,917 4.44% 1,179,843,608
2013-07-08 2013-07-04 15.770 75,824,173 +1,164,574 4.55% 1,195,752,087
2013-07-05 2013-07-03 15.109 74,659,599 +75,986 4.48% 1,128,007,422
2013-07-04 2013-07-02 15.997 74,583,613 -4,060,325 4.47% 1,193,145,220
2013-07-03 2013-06-28 17.196 78,643,938 +845,492 4.72% 1,352,376,158
2013-07-02 2013-06-27 16.369 77,798,446 +2,384,794 4.66% 1,273,517,834
2013-06-28 2013-06-26 16.369 75,413,652 +156,641 4.52% 1,234,480,066
2013-06-27 2013-06-25 15.997 75,257,011 -249,172 4.51% 1,203,917,849
2013-06-26 2013-06-24 16.307 75,506,183 -5,337,368 4.53% 1,231,312,949
2013-06-25 2013-06-21 16.886 80,843,551 +1,755,378 4.85% 1,365,137,401
2013-06-24 2013-06-20 17.031 79,088,173 -1,334,592 4.74% 1,346,938,238
2013-06-21 2013-06-19 17.630 80,422,765 +251,692 4.82% 1,417,871,780
2013-06-20 2013-06-18 17.692 80,171,073 -991,479 4.81% 1,418,405,440
2013-06-19 2013-06-17 18.188 81,162,552 -91,444 4.87% 1,476,207,113
2013-06-18 2013-06-14 18.147 81,253,996 +1,555,024 4.87% 1,474,511,526
2013-06-17 2013-06-13 18.126 79,698,972 -872,978 4.78% 1,444,645,338
2013-06-14 2013-06-11 18.271 80,571,950 -1,461,638 4.83% 1,472,126,284
2013-06-13 2013-06-10 19.098 82,033,588 +614,462 4.92% 1,566,652,246
2013-06-11 2013-06-07 19.098 81,419,126 -811,936 4.88% 1,554,917,440
2013-06-10 2013-06-06 19.139 82,231,062 +10,741 4.93% 1,573,822,729
2013-06-07 2013-06-05 19.325 82,220,321 -1,166,757 4.93% 1,588,911,492
2013-06-06 2013-06-04 19.511 83,387,078 -768,430 5.00% 1,626,970,496
2013-06-05 2013-06-03 19.449 84,155,508 +280,079 5.05% 1,636,745,278
2013-06-04 2013-05-31 19.428 83,875,429 +549,629 5.03% 1,629,564,426
2013-06-03 2013-05-30 19.697 83,325,800 +237,702 5.00% 1,641,274,870
2013-05-31 2013-05-29 19.842 83,088,098 -4,861,928 4.98% 1,648,613,978
2013-05-30 2013-05-28 19.800 87,950,026 +2,251,036 5.27% 1,741,447,590
2013-05-29 2013-05-27 19.387 85,698,990 +1,890,439 5.14% 1,661,450,739
2013-05-28 2013-05-24 19.532 83,808,551 +7,458,539 5.02% 1,636,926,079
2013-05-27 2013-05-23 19.490 76,350,012 +149,267 4.58% 1,488,091,821
2013-05-24 2013-05-22 19.842 76,200,745 -577,691 4.57% 1,511,956,783
2013-05-23 2013-05-21 20.761 76,778,436 -1,295,692 4.60% 1,594,031,949
2013-05-22 2013-05-20 21.122 78,074,128 +1,215,835 4.68% 1,649,050,614
2013-05-21 2013-05-16 20.677 76,858,293 -3,638,605 4.72% 1,589,176,876
2013-05-20 2013-05-15 20.952 80,496,898 -1,661,346 4.95% 1,686,580,681
2013-05-16 2013-05-14 20.952 82,158,244 -1,869,233 5.05% 1,721,389,402
2013-05-15 2013-05-13 21.228 84,027,477 -317,203 5.16% 1,783,695,555
2013-05-14 2013-05-10 21.694 84,344,680 +621,385 5.18% 1,829,739,806
2013-05-13 2013-05-09 22.075 83,723,295 +69,630 5.15% 1,848,186,169
2013-05-10 2013-05-08 21.990 83,653,665 -53,530 5.14% 1,839,560,227
2013-05-09 2013-05-07 21.312 83,707,195 -518,691 5.14% 1,783,990,160
2013-05-08 2013-05-06 21.228 84,225,886 +925,521 5.18% 1,787,907,287
2013-05-07 2013-05-03 21.143 83,300,365 -327,313 5.12% 1,761,201,840
2013-05-06 2013-05-02 21.164 83,627,678 +620,672 5.14% 1,769,893,814
2013-05-03 2013-04-30 21.270 83,007,006 +358,045 5.10% 1,765,550,512
2013-05-02 2013-04-29 21.355 82,648,961 +1,495,123 5.08% 1,764,938,656
2013-04-30 2013-04-26 21.100 81,153,838 +549,441 4.99% 1,712,379,764
2013-04-29 2013-04-25 21.439 80,604,397 +865,266 4.95% 1,728,108,199
2013-04-26 2013-04-24 21.439 79,739,131 +598,608 4.90% 1,709,557,433
2013-04-25 2013-04-23 21.185 79,140,523 +611,863 4.86% 1,676,604,397
2013-04-24 2013-04-22 21.397 78,528,660 -16,049 4.82% 1,680,278,403
2013-04-23 2013-04-19 21.312 78,544,709 -5,643,399 4.82% 1,673,965,876
2013-04-22 2013-04-18 20.677 84,188,108 +109,317 5.17% 1,740,733,358
2013-04-19 2013-04-17 20.634 84,078,791 -325,700 5.16% 1,734,910,597
2013-04-18 2013-04-16 20.740 84,404,491 +1,479,791 5.18% 1,750,571,815
2013-04-17 2013-04-15 20.656 82,924,700 +549,401 5.09% 1,712,853,461
2013-04-16 2013-04-12 20.507 82,375,299 +422,683 5.06% 1,689,289,358
2013-04-15 2013-04-11 20.486 81,952,616 +1,611,540 5.03% 1,678,885,120
2013-04-12 2013-04-10 20.189 80,341,076 +1,215,446 4.93% 1,622,042,500
2013-04-11 2013-04-09 19.829 79,125,630 +2,803,222 4.86% 1,569,006,398
2013-04-10 2013-04-08 19.363 76,322,408 -232,085 4.69% 1,477,848,600
2013-04-09 2013-04-05 19.512 76,554,493 -817,207 4.70% 1,493,695,249
2013-04-08 2013-04-03 20.020 77,371,700 +1,868,391 4.75% 1,548,979,366
2013-04-05 2013-04-02 19.872 75,503,309 +240,732 4.64% 1,500,377,382
2013-04-03 2013-03-28 19.596 75,262,577 -143,159 4.62% 1,474,865,790
2013-04-02 2013-03-27 19.575 75,405,736 -120,446 4.63% 1,476,073,690
2013-03-28 2013-03-26 19.130 75,526,182 -100,423 4.64% 1,444,830,716
2013-03-27 2013-03-25 19.427 75,626,605 -772,877 4.64% 1,469,182,089
2013-03-26 2013-03-22 19.173 76,399,482 +542,783 4.69% 1,464,774,187
2013-03-25 2013-03-21 19.363 75,856,699 -5,620,917 4.66% 1,468,830,968
2013-03-22 2013-03-20 19.448 81,477,616 +727,659 5.00% 1,584,574,560
2013-03-21 2013-03-19 18.897 80,749,957 +1,350,002 4.96% 1,525,944,854
2013-03-20 2013-03-18 18.812 79,399,955 +1,508,462 4.88% 1,493,705,248
2013-03-19 2013-03-15 19.109 77,891,493 -3,325,626 4.78% 1,488,429,437
2013-03-18 2013-03-14 19.194 81,217,119 -1,589,422 4.99% 1,558,861,253
2013-03-15 2013-03-13 19.639 82,806,541 +1,830,999 5.09% 1,626,207,885
2013-03-14 2013-03-12 19.850 80,975,542 +3,412,296 4.97% 1,607,404,350
2013-03-13 2013-03-11 20.041 77,563,246 -160,489 4.76% 1,554,457,301
2013-03-12 2013-03-08 20.401 77,723,735 +261,975 4.77% 1,585,665,709
2013-03-11 2013-03-07 20.550 77,461,760 -234,411 4.76% 1,591,808,353
2013-03-08 2013-03-06 20.380 77,696,171 +3,696,456 4.77% 1,583,457,361
2013-03-07 2013-03-05 19.850 73,999,715 -1,314,601 4.54% 1,468,930,752
2013-03-06 2013-03-04 20.211 75,314,316 +73,258 4.63% 1,522,150,504
2013-03-05 2013-03-01 21.143 75,241,058 -143,982 4.62% 1,590,805,632
2013-03-04 2013-02-28 21.228 75,385,040 -487,293 4.63% 1,600,237,988
2013-03-01 2013-02-27 20.761 75,872,333 +173,208 4.66% 1,575,219,933
2013-02-28 2013-02-26 20.867 75,699,125 -387,064 4.65% 1,579,642,373
2013-02-27 2013-02-25 21.037 76,086,189 -548,917 4.67% 1,600,614,567
2013-02-26 2013-02-22 21.439 76,635,106 -758,550 4.71% 1,643,009,066
2013-02-25 2013-02-21 20.931 77,393,656 +35,874 4.75% 1,619,921,584
2013-02-22 2013-02-20 21.058 77,357,782 -311,917 4.75% 1,629,003,729
2013-02-21 2013-02-19 21.164 77,669,699 -374,790 4.77% 1,643,799,315
2013-02-20 2013-02-18 21.228 78,044,489 +1,458,988 4.79% 1,656,691,514
2013-02-19 2013-02-15 21.439 76,585,501 +429,546 4.70% 1,641,945,565
2013-02-18 2013-02-14 21.439 76,155,955 -1,464,232 4.68% 1,632,736,366
2013-02-15 2013-02-08 21.312 77,620,187 -69,861 4.77% 1,654,262,215
2013-02-14 2013-02-07 21.821 77,690,048 +5,403,737 4.77% 1,695,252,132
2013-02-08 2013-02-06 22.626 72,286,311 +576,818 4.44% 1,635,531,825
2013-02-07 2013-02-05 22.710 71,709,493 -316,353 4.40% 1,628,557,594
2013-02-06 2013-02-04 23.049 72,025,846 +1,613,378 4.42% 1,660,156,187
2013-02-05 2013-02-01 22.965 70,412,468 +745,032 4.32% 1,617,001,914
2013-02-04 2013-01-31 23.304 69,667,436 +123,672 4.28% 1,623,507,119
2013-02-01 2013-01-30 23.219 69,543,764 +534,153 4.27% 1,614,731,925
2013-01-31 2013-01-29 22.838 69,009,611 -2,036,333 4.24% 1,576,013,833
2013-01-30 2013-01-28 23.092 71,045,944 +189,755 4.36% 1,640,580,223
2013-01-29 2013-01-25 23.261 70,856,189 +961,994 4.35% 1,648,207,230
2013-01-28 2013-01-24 23.558 69,894,195 +708,515 4.29% 1,646,560,070
2013-01-25 2013-01-23 23.388 69,185,680 +63,311,337 4.25% 1,618,143,273
2013-01-24 2013-01-22 23.643 5,874,343 +88,742 0.36% 138,884,948
2013-01-23 2013-01-21 23.516 5,785,601 -373,718 0.36% 136,051,440
2013-01-21 2013-01-17 23.685 6,159,319 +220,909 0.38% 145,883,504
2013-01-18 2013-01-16 23.897 5,938,410 +199,196 0.36% 141,909,334
2013-01-17 2013-01-15 24.066 5,739,214 -327,960 0.35% 138,121,865
2013-01-16 2013-01-14 23.982 6,067,174 +1,355,148 0.37% 145,500,526
2013-01-15 2013-01-11 23.812 4,712,026 -1,331,431 0.29% 112,203,311
2013-01-14 2013-01-10 24.575 6,043,457 +295,886 0.37% 148,516,638
2013-01-11 2013-01-09 25.083 5,747,571 -789,943 0.35% 144,167,621
2013-01-10 2013-01-08 25.126 6,537,514 +420,105 0.40% 164,258,936
2013-01-09 2013-01-07 26.863 6,117,409 +49,091 0.38% 164,330,606
2013-01-08 2013-01-04 25.337 6,068,318 -17,465 0.37% 153,755,690
2013-01-07 2013-01-03 25.041 6,085,783 -263,392 0.37% 152,393,212
2013-01-03 2012-12-31 23.092 6,349,175 -3,776 0.39% 146,614,013
2013-01-02 2012-12-27 22.922 6,352,951 -52,209 0.39% 145,624,501
2012-12-28 2012-12-24 22.880 6,405,160 -427,461 0.39% 146,549,865
2012-12-27 2012-12-20 22.922 6,832,621 +33,042 0.42% 156,619,660
2012-12-21 2012-12-19 22.287 6,799,579 -70,804 0.42% 151,540,756
2012-12-20 2012-12-18 21.948 6,870,383 -450,972 0.42% 150,789,947
2012-12-19 2012-12-17 21.948 7,321,355 -78,357 0.45% 160,687,800
2012-12-18 2012-12-14 22.456 7,399,712 +66,084 0.45% 166,169,903
2012-12-17 2012-12-13 22.583 7,333,628 +269,529 0.45% 165,618,088
2012-12-14 2012-12-12 22.710 7,064,099 +834,546 0.43% 160,429,137
2012-12-13 2012-12-11 22.922 6,229,553 -37,809 0.38% 142,795,930
2012-12-12 2012-12-10 23.304 6,267,362 +1,197,526 0.38% 146,052,552
2012-12-11 2012-12-07 23.092 5,069,836 -311,539 0.31% 117,071,746
2012-12-10 2012-12-06 22.838 5,381,375 +210,034 0.33% 122,897,685
2012-12-07 2012-12-05 22.710 5,171,341 +814,522 0.32% 117,443,679
2012-12-06 2012-12-04 22.372 4,356,819 +344,529 0.27% 97,468,688
2012-12-05 2012-12-03 22.202 4,012,290 -21,714 0.25% 89,081,041
2012-12-04 2012-11-30 22.117 4,034,004 +342,457 0.25% 89,221,292
2012-12-03 2012-11-29 21.397 3,691,547 -915,039 0.23% 78,988,062
2012-11-30 2012-11-28 20.719 4,606,586 +3,584,626 0.28% 95,444,240
2012-11-29 2012-11-27 20.846 1,021,960 -74,581 0.06% 21,303,977
2012-11-28 2012-11-26 20.952 1,096,541 -84,021 0.07% 22,974,859
2012-11-27 2012-11-23 20.740 1,180,562 -87,797 0.07% 24,485,173
2012-11-26 2012-11-22 20.126 1,268,359 -167,562 0.08% 25,526,865
2012-11-23 2012-11-21 19.893 1,435,921 -424,543 0.09% 28,564,579
2012-11-22 2012-11-20 19.660 1,860,464 -849,588 0.11% 36,576,398
2012-11-21 2012-11-19 19.384 2,710,052 +334,852 0.17% 52,532,782
2012-11-20 2012-11-16 19.469 2,375,200 +131,394 0.15% 46,243,147
2012-11-19 2012-11-15 19.533 2,243,806 -126,187 0.14% 43,827,622
2012-11-16 2012-11-14 19.893 2,369,993 -81,567 0.15% 47,145,944
2012-11-15 2012-11-13 19.617 2,451,560 -30,210 0.15% 48,093,369
2012-11-14 2012-11-12 20.168 2,481,770 +148,217 0.15% 50,053,006
2012-11-13 2012-11-09 20.274 2,333,553 +92,517 0.14% 47,310,909
2012-11-12 2012-11-08 20.274 2,241,036 -81,391 0.14% 45,435,201
2012-11-09 2012-11-07 20.613 2,322,427 +9,440 0.14% 47,872,554
2012-11-08 2012-11-06 20.550 2,312,987 +997,871 0.14% 47,530,963
2012-11-07 2012-11-05 20.126 1,315,116 +16,993 0.08% 26,467,892
2012-11-06 2012-11-02 19.723 1,298,123 +483,121 0.08% 25,603,375
2012-11-05 2012-11-01 18.940 815,002 +465,418 0.05% 15,435,755
2012-11-01 2012-10-30 18.346 349,584 +1,888 0.02% 6,413,589
2012-10-31 2012-10-29 18.452 347,696 +944 0.02% 6,415,781
2012-10-22 2012-10-18 18.389 346,752 +2,832 0.02% 6,376,324
2012-10-19 2012-10-17 18.219 343,920 +80,245 0.02% 6,265,959
2012-10-04 2012-09-28 18.516 263,675 -92,518 0.02% 4,882,161
2012-10-03 2012-09-27 17.986 356,193 -49,091 0.02% 6,406,558
2012-09-28 2012-09-26 17.838 405,284 -91,573 0.02% 7,229,416
2012-09-21 2012-09-19 19.300 496,857 +487,133 0.03% 9,589,180
2012-09-17 2012-09-13 18.643 9,724 +9,724 0.00% 181,284
2007-06-26 2007-06-22 25.950 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top