History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,304,250 | +0 | 0.03% | 521,700 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,304,250 | +0 | 0.03% | 541,264 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,304,250 | +0 | 0.03% | 541,264 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,304,250 | +0 | 0.03% | 547,785 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,304,250 | +0 | 0.03% | 541,264 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,304,250 | +0 | 0.03% | 541,264 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,304,250 | +0 | 0.03% | 554,306 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,304,250 | +0 | 0.03% | 528,221 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,304,250 | +0 | 0.03% | 528,221 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,304,250 | +0 | 0.03% | 547,785 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,304,250 | +0 | 0.03% | 554,306 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,304,250 | +0 | 0.03% | 547,785 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,304,250 | +0 | 0.03% | 567,349 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,304,250 | +0 | 0.03% | 580,391 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,304,250 | +0 | 0.03% | 665,168 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,304,250 | +0 | 0.03% | 704,295 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,304,250 | +0 | 0.03% | 678,210 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,304,250 | +0 | 0.03% | 704,295 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,304,250 | +0 | 0.03% | 704,295 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,304,250 | +0 | 0.03% | 691,252 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,304,250 | +0 | 0.03% | 717,338 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,304,250 | +0 | 0.03% | 678,210 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,304,250 | +0 | 0.03% | 612,998 |
| 2025-09-09 | 2025-09-05 | 0.460 | 1,304,250 | +0 | 0.03% | 599,955 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,304,250 | +0 | 0.03% | 567,349 |
| 2025-09-05 | 2025-09-03 | 0.435 | 1,304,250 | +0 | 0.03% | 567,349 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,304,250 | +0 | 0.03% | 586,912 |
| 2025-09-03 | 2025-09-01 | 0.450 | 1,304,250 | +0 | 0.03% | 586,912 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,304,250 | +0 | 0.03% | 593,434 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,304,250 | +0 | 0.03% | 586,912 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,304,250 | +0 | 0.03% | 593,434 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,304,250 | +0 | 0.03% | 599,955 |
| 2025-08-27 | 2025-08-25 | 0.475 | 1,304,250 | +0 | 0.03% | 619,519 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,304,250 | +0 | 0.03% | 599,955 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,304,250 | +0 | 0.03% | 593,434 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,304,250 | +0 | 0.03% | 599,955 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,304,250 | +0 | 0.03% | 619,519 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,304,250 | +0 | 0.03% | 619,519 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,304,250 | -190,000 | 0.03% | 612,998 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,494,250 | +190,000 | 0.03% | 687,355 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,304,250 | -200,000 | 0.03% | 678,210 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,504,250 | +200,000 | 0.03% | 782,210 |
| 2025-07-23 | 2025-07-21 | 0.465 | 1,304,250 | -500,000 | 0.03% | 606,476 |
| 2025-07-22 | 2025-07-18 | 0.465 | 1,804,250 | -828,000 | 0.04% | 838,976 |
| 2025-07-17 | 2025-07-15 | 0.480 | 2,632,250 | +1,328,000 | 0.05% | 1,263,480 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,304,250 | +100,000 | 0.03% | 626,040 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,204,250 | -100,000 | 0.02% | 590,082 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,304,250 | +50,000 | 0.03% | 547,785 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,254,250 | +100,000 | 0.02% | 507,971 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,154,250 | -18,000 | 0.02% | 681,008 |
| 2025-02-12 | 2025-02-10 | 0.640 | 1,172,250 | -8,000 | 0.02% | 750,240 |
| 2024-11-22 | 2024-11-20 | 0.820 | 1,180,250 | -120,000 | 0.02% | 967,805 |
| 2024-11-20 | 2024-11-18 | 0.840 | 1,300,250 | +120,000 | 0.03% | 1,092,210 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,180,250 | -4,000 | 0.02% | 1,097,632 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,184,250 | -60,000 | 0.02% | 1,030,298 |
| 2024-10-16 | 2024-10-14 | 1.030 | 1,244,250 | +60,000 | 0.02% | 1,281,578 |
| 2024-10-15 | 2024-10-10 | 1.110 | 1,184,250 | -2,000 | 0.02% | 1,314,518 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,186,250 | +2,000 | 0.02% | 1,257,425 |
| 2024-10-10 | 2024-10-08 | 1.050 | 1,184,250 | +4,000 | 0.02% | 1,243,462 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,180,250 | -100,000 | 0.02% | 2,124,450 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,280,250 | +8,000 | 0.03% | 2,176,425 |
| 2024-10-07 | 2024-10-03 | 1.640 | 1,272,250 | -314,000 | 0.03% | 2,086,490 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,586,250 | -12,178,000 | 0.03% | 3,093,188 |
| 2024-09-20 | 2024-09-17 | 0.385 | 13,764,250 | -96,000 | 0.27% | 5,299,236 |
| 2024-09-17 | 2024-09-13 | 0.375 | 13,860,250 | +96,000 | 0.27% | 5,197,594 |
| 2024-09-09 | 2024-09-04 | 0.415 | 13,764,250 | -2,000 | 0.27% | 5,712,164 |
| 2024-07-30 | 2024-07-26 | 0.475 | 13,766,250 | -890,000 | 0.27% | 6,538,969 |
| 2024-07-23 | 2024-07-19 | 0.510 | 14,656,250 | +80,000 | 0.29% | 7,474,688 |
| 2024-07-22 | 2024-07-18 | 0.540 | 14,576,250 | +810,000 | 0.29% | 7,871,175 |
| 2024-07-19 | 2024-07-17 | 0.550 | 13,766,250 | -1,170,000 | 0.27% | 7,571,438 |
| 2024-07-18 | 2024-07-16 | 0.540 | 14,936,250 | -230,000 | 0.30% | 8,065,575 |
| 2024-07-16 | 2024-07-12 | 0.550 | 15,166,250 | -400,000 | 0.30% | 8,341,438 |
| 2024-07-15 | 2024-07-11 | 0.510 | 15,566,250 | -440,000 | 0.31% | 7,938,788 |
| 2024-07-12 | 2024-07-10 | 0.485 | 16,006,250 | +960,000 | 0.32% | 7,763,031 |
| 2024-07-11 | 2024-07-09 | 0.510 | 15,046,250 | +1,280,000 | 0.30% | 7,673,588 |
| 2024-06-11 | 2024-06-06 | 0.560 | 13,766,250 | -480,000 | 0.27% | 7,709,100 |
| 2024-06-06 | 2024-06-04 | 0.630 | 14,246,250 | -394,000 | 0.28% | 8,975,138 |
| 2024-06-05 | 2024-06-03 | 0.590 | 14,640,250 | +176,000 | 0.29% | 8,637,748 |
| 2024-06-04 | 2024-05-31 | 0.590 | 14,464,250 | -202,000 | 0.29% | 8,533,908 |
| 2024-06-03 | 2024-05-30 | 0.610 | 14,666,250 | -500,000 | 0.29% | 8,946,412 |
| 2024-05-31 | 2024-05-29 | 0.640 | 15,166,250 | -620,000 | 0.30% | 9,706,400 |
| 2024-05-30 | 2024-05-28 | 0.660 | 15,786,250 | -280,000 | 0.31% | 10,418,925 |
| 2024-05-29 | 2024-05-27 | 0.690 | 16,066,250 | +800,000 | 0.32% | 11,085,712 |
| 2024-05-28 | 2024-05-24 | 0.690 | 15,266,250 | +580,000 | 0.30% | 10,533,712 |
| 2024-05-27 | 2024-05-23 | 0.750 | 14,686,250 | +220,000 | 0.29% | 11,014,688 |
| 2024-05-23 | 2024-05-21 | 0.820 | 14,466,250 | -300,000 | 0.29% | 11,862,325 |
| 2024-05-22 | 2024-05-20 | 0.850 | 14,766,250 | +408,000 | 0.29% | 12,551,312 |
| 2024-05-21 | 2024-05-17 | 0.920 | 14,358,250 | +560,000 | 0.28% | 13,209,590 |
| 2024-05-20 | 2024-05-16 | 0.740 | 13,798,250 | +50,000 | 0.27% | 10,210,705 |
| 2024-04-29 | 2024-04-25 | 0.470 | 13,748,250 | -500,000 | 0.27% | 6,461,678 |
| 2024-04-26 | 2024-04-24 | 0.430 | 14,248,250 | +500,000 | 0.28% | 6,126,748 |
| 2024-04-03 | 2024-03-28 | 0.630 | 13,748,250 | -902,000 | 0.27% | 8,661,398 |
| 2024-03-28 | 2024-03-26 | 0.690 | 14,650,250 | +902,000 | 0.29% | 10,108,672 |
| 2024-03-26 | 2024-03-22 | 0.720 | 13,748,250 | -300,000 | 0.27% | 9,898,740 |
| 2024-03-25 | 2024-03-21 | 0.700 | 14,048,250 | +300,000 | 0.28% | 9,833,775 |
| 2024-03-22 | 2024-03-20 | 0.690 | 13,748,250 | -310,000 | 0.27% | 9,486,292 |
| 2024-03-21 | 2024-03-19 | 0.670 | 14,058,250 | -990,000 | 0.28% | 9,419,028 |
| 2024-03-19 | 2024-03-15 | 0.690 | 15,048,250 | -200,000 | 0.30% | 10,383,292 |
| 2024-03-18 | 2024-03-14 | 0.710 | 15,248,250 | +1,500,000 | 0.30% | 10,826,258 |
| 2024-03-14 | 2024-03-12 | 0.750 | 13,748,250 | -1,052,000 | 0.27% | 10,311,188 |
| 2024-03-13 | 2024-03-11 | 0.720 | 14,800,250 | +932,000 | 0.29% | 10,656,180 |
| 2024-03-12 | 2024-03-08 | 0.720 | 13,868,250 | +120,000 | 0.27% | 9,985,140 |
| 2024-03-11 | 2024-03-07 | 0.710 | 13,748,250 | -44,000 | 0.27% | 9,761,258 |
| 2024-03-07 | 2024-03-05 | 0.710 | 13,792,250 | -756,000 | 0.27% | 9,792,498 |
| 2024-03-05 | 2024-03-01 | 0.750 | 14,548,250 | +560,000 | 0.29% | 10,911,188 |
| 2024-03-04 | 2024-02-29 | 0.760 | 13,988,250 | +80,000 | 0.28% | 10,631,070 |
| 2024-03-01 | 2024-02-28 | 0.750 | 13,908,250 | +160,000 | 0.28% | 10,431,188 |
| 2024-02-27 | 2024-02-23 | 0.790 | 13,748,250 | -300,000 | 0.27% | 10,861,118 |
| 2024-02-26 | 2024-02-22 | 0.770 | 14,048,250 | +300,000 | 0.28% | 10,817,152 |
| 2024-02-23 | 2024-02-21 | 0.770 | 13,748,250 | -80,000 | 0.27% | 10,586,152 |
| 2024-02-22 | 2024-02-20 | 0.740 | 13,828,250 | +80,000 | 0.27% | 10,232,905 |
| 2024-02-20 | 2024-02-16 | 0.760 | 13,748,250 | -852,000 | 0.27% | 10,448,670 |
| 2024-02-19 | 2024-02-15 | 0.660 | 14,600,250 | +852,000 | 0.29% | 9,636,165 |
| 2024-02-15 | 2024-02-09 | 0.690 | 13,748,250 | -98,000 | 0.27% | 9,486,292 |
| 2024-02-14 | 2024-02-07 | 0.670 | 13,846,250 | +98,000 | 0.27% | 9,276,988 |
| 2024-02-02 | 2024-01-31 | 0.680 | 13,748,250 | -100,000 | 0.27% | 9,348,810 |
| 2024-02-01 | 2024-01-30 | 0.680 | 13,848,250 | -1,406,000 | 0.27% | 9,416,810 |
| 2024-01-31 | 2024-01-29 | 0.730 | 15,254,250 | -952,000 | 0.30% | 11,135,602 |
| 2024-01-30 | 2024-01-26 | 0.730 | 16,206,250 | +402,000 | 0.32% | 11,830,562 |
| 2024-01-29 | 2024-01-25 | 0.750 | 15,804,250 | +1,298,000 | 0.31% | 11,853,188 |
| 2024-01-26 | 2024-01-24 | 0.710 | 14,506,250 | +758,000 | 0.29% | 10,299,438 |
| 2024-01-16 | 2024-01-12 | 0.760 | 13,748,250 | -368,000 | 0.27% | 10,448,670 |
| 2024-01-15 | 2024-01-11 | 0.780 | 14,116,250 | +368,000 | 0.28% | 11,010,675 |
| 2024-01-12 | 2024-01-10 | 0.770 | 13,748,250 | -140,000 | 0.27% | 10,586,152 |
| 2024-01-11 | 2024-01-09 | 0.770 | 13,888,250 | +140,000 | 0.28% | 10,693,952 |
| 2024-01-09 | 2024-01-05 | 0.780 | 13,748,250 | -284,000 | 0.27% | 10,723,635 |
| 2024-01-08 | 2024-01-04 | 0.800 | 14,032,250 | +284,000 | 0.28% | 11,225,800 |
| 2024-01-05 | 2024-01-03 | 0.820 | 13,748,250 | -286,000 | 0.27% | 11,273,565 |
| 2024-01-04 | 2024-01-02 | 0.810 | 14,034,250 | +86,000 | 0.28% | 11,367,742 |
| 2024-01-03 | 2023-12-29 | 0.850 | 13,948,250 | +174,000 | 0.28% | 11,856,012 |
| 2024-01-02 | 2023-12-28 | 0.850 | 13,774,250 | -252,000 | 0.27% | 11,708,112 |
| 2023-12-29 | 2023-12-27 | 0.800 | 14,026,250 | -12,000 | 0.28% | 11,221,000 |
| 2023-12-19 | 2023-12-15 | 0.890 | 14,038,250 | +290,000 | 0.28% | 12,494,042 |
| 2023-12-15 | 2023-12-13 | 0.800 | 13,748,250 | -260,000 | 0.27% | 10,998,600 |
| 2023-12-14 | 2023-12-12 | 0.800 | 14,008,250 | +260,000 | 0.28% | 11,206,600 |
| 2023-12-12 | 2023-12-08 | 0.790 | 13,748,250 | -1,064,000 | 0.27% | 10,861,118 |
| 2023-12-11 | 2023-12-07 | 0.820 | 14,812,250 | +710,000 | 0.29% | 12,146,045 |
| 2023-12-08 | 2023-12-06 | 0.820 | 14,102,250 | -500,000 | 0.28% | 11,563,845 |
| 2023-12-07 | 2023-12-05 | 0.810 | 14,602,250 | +148,000 | 0.29% | 11,827,822 |
| 2023-12-06 | 2023-12-04 | 0.850 | 14,454,250 | +14,000 | 0.29% | 12,286,112 |
| 2023-12-05 | 2023-12-01 | 0.890 | 14,440,250 | +426,000 | 0.29% | 12,851,822 |
| 2023-11-28 | 2023-11-24 | 1.040 | 14,014,250 | -1,308,000 | 0.28% | 14,574,820 |
| 2023-11-27 | 2023-11-23 | 1.040 | 15,322,250 | -340,000 | 0.30% | 15,935,140 |
| 2023-11-24 | 2023-11-22 | 0.890 | 15,662,250 | -758,000 | 0.31% | 13,939,402 |
| 2023-11-23 | 2023-11-21 | 0.860 | 16,420,250 | +1,172,000 | 0.33% | 14,121,415 |
| 2023-11-20 | 2023-11-16 | 0.810 | 15,248,250 | -300,000 | 0.30% | 12,351,082 |
| 2023-11-17 | 2023-11-15 | 0.820 | 15,548,250 | -566,000 | 0.31% | 12,749,565 |
| 2023-11-16 | 2023-11-14 | 0.790 | 16,114,250 | -18,000 | 0.32% | 12,730,258 |
| 2023-11-13 | 2023-11-09 | 0.800 | 16,132,250 | +246,000 | 0.32% | 12,905,800 |
| 2023-11-10 | 2023-11-08 | 0.870 | 15,886,250 | +1,238,000 | 0.31% | 13,821,038 |
| 2023-11-09 | 2023-11-07 | 0.820 | 14,648,250 | -800,000 | 0.29% | 12,011,565 |
| 2023-11-08 | 2023-11-06 | 0.840 | 15,448,250 | -300,000 | 0.31% | 12,976,530 |
| 2023-11-07 | 2023-11-03 | 0.770 | 15,748,250 | -1,168,000 | 0.31% | 12,126,152 |
| 2023-11-06 | 2023-11-02 | 0.740 | 16,916,250 | +140,000 | 0.34% | 12,518,025 |
| 2023-11-01 | 2023-10-30 | 0.780 | 16,776,250 | +28,000 | 0.33% | 13,085,475 |
| 2023-10-30 | 2023-10-26 | 0.760 | 16,748,250 | +394,000 | 0.33% | 12,728,670 |
| 2023-10-27 | 2023-10-25 | 0.790 | 16,354,250 | +206,000 | 0.32% | 12,919,858 |
| 2023-10-25 | 2023-10-20 | 0.800 | 16,148,250 | -1,100,000 | 0.32% | 12,918,600 |
| 2023-10-24 | 2023-10-19 | 0.770 | 17,248,250 | -1,000,000 | 0.34% | 13,281,152 |
| 2023-10-20 | 2023-10-18 | 0.800 | 18,248,250 | -1,260,000 | 0.36% | 14,598,600 |
| 2023-10-19 | 2023-10-17 | 0.830 | 19,508,250 | -492,000 | 0.39% | 16,191,848 |
| 2023-10-17 | 2023-10-13 | 0.840 | 20,000,250 | +252,000 | 0.40% | 16,800,210 |
| 2023-10-16 | 2023-10-12 | 0.870 | 19,748,250 | -320,000 | 0.39% | 17,180,978 |
| 2023-10-13 | 2023-10-11 | 0.860 | 20,068,250 | -700,000 | 0.40% | 17,258,695 |
| 2023-10-11 | 2023-10-09 | 0.880 | 20,768,250 | -306,000 | 0.41% | 18,276,060 |
| 2023-10-10 | 2023-10-06 | 0.910 | 21,074,250 | +176,000 | 0.42% | 19,177,568 |
| 2023-10-09 | 2023-10-05 | 0.890 | 20,898,250 | +130,000 | 0.41% | 18,599,442 |
| 2023-10-05 | 2023-10-03 | 0.880 | 20,768,250 | -1,300,000 | 0.41% | 18,276,060 |
| 2023-10-04 | 2023-09-29 | 0.930 | 22,068,250 | -428,000 | 0.44% | 20,523,472 |
| 2023-10-03 | 2023-09-28 | 0.910 | 22,496,250 | +428,000 | 0.45% | 20,471,588 |
| 2023-09-29 | 2023-09-27 | 0.910 | 22,068,250 | -500,000 | 0.44% | 20,082,108 |
| 2023-09-27 | 2023-09-25 | 0.970 | 22,568,250 | -82,000 | 0.45% | 21,891,202 |
| 2023-09-25 | 2023-09-21 | 1.010 | 22,650,250 | -684,000 | 0.45% | 22,876,752 |
| 2023-09-21 | 2023-09-19 | 1.030 | 23,334,250 | +128,000 | 0.46% | 24,034,278 |
| 2023-09-20 | 2023-09-18 | 1.040 | 23,206,250 | +336,000 | 0.46% | 24,134,500 |
| 2023-09-19 | 2023-09-15 | 1.110 | 22,870,250 | +790,000 | 0.45% | 25,385,978 |
| 2023-09-18 | 2023-09-14 | 1.130 | 22,080,250 | +1,630,000 | 0.44% | 24,950,682 |
| 2023-09-15 | 2023-09-13 | 1.170 | 20,450,250 | -528,000 | 0.41% | 23,926,792 |
| 2023-09-14 | 2023-09-12 | 1.110 | 20,978,250 | +1,928,000 | 0.42% | 23,285,858 |
| 2023-09-13 | 2023-09-11 | 1.080 | 19,050,250 | +48,000 | 0.38% | 20,574,270 |
| 2023-09-12 | 2023-09-07 | 1.060 | 19,002,250 | +52,000 | 0.38% | 20,142,385 |
| 2023-09-11 | 2023-09-06 | 1.140 | 18,950,250 | -604,000 | 0.38% | 21,603,285 |
| 2023-09-07 | 2023-09-05 | 0.980 | 19,554,250 | +208,000 | 0.39% | 19,163,165 |
| 2023-09-06 | 2023-09-04 | 1.010 | 19,346,250 | +278,000 | 0.38% | 19,539,712 |
| 2023-09-05 | 2023-08-31 | 0.890 | 19,068,250 | +1,018,000 | 0.38% | 16,970,742 |
| 2023-09-04 | 2023-08-30 | 0.890 | 18,050,250 | -230,000 | 0.36% | 16,064,722 |
| 2023-08-31 | 2023-08-29 | 0.910 | 18,280,250 | -470,000 | 0.36% | 16,635,028 |
| 2023-08-30 | 2023-08-28 | 0.850 | 18,750,250 | -60,000 | 0.37% | 15,937,712 |
| 2023-08-29 | 2023-08-25 | 0.860 | 18,810,250 | +360,000 | 0.37% | 16,176,815 |
| 2023-08-28 | 2023-08-24 | 0.850 | 18,450,250 | -1,760,000 | 0.37% | 15,682,712 |
| 2023-08-25 | 2023-08-23 | 0.790 | 20,210,250 | +240,000 | 0.40% | 15,966,098 |
| 2023-08-24 | 2023-08-22 | 0.850 | 19,970,250 | +200,000 | 0.40% | 16,974,712 |
| 2023-08-22 | 2023-08-18 | 0.850 | 19,770,250 | +140,000 | 0.39% | 16,804,712 |
| 2023-08-21 | 2023-08-17 | 0.870 | 19,630,250 | -266,000 | 0.39% | 17,078,318 |
| 2023-08-18 | 2023-08-16 | 0.890 | 19,896,250 | +286,000 | 0.39% | 17,707,662 |
| 2023-08-11 | 2023-08-09 | 1.020 | 19,610,250 | +110,000 | 0.42% | 20,002,455 |
| 2023-08-09 | 2023-08-07 | 1.080 | 19,500,250 | -50,000 | 0.41% | 21,060,270 |
| 2023-08-08 | 2023-08-04 | 1.130 | 19,550,250 | +2,050,000 | 0.42% | 22,091,782 |
| 2023-08-07 | 2023-08-03 | 1.120 | 17,500,250 | +40,000 | 0.37% | 19,600,280 |
| 2023-08-04 | 2023-08-02 | 1.120 | 17,460,250 | +5,250,000 | 0.37% | 19,555,480 |
| 2023-08-03 | 2023-08-01 | 1.130 | 12,210,250 | +7,260,000 | 0.26% | 13,797,582 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,950,250 | -300,000 | 0.11% | 6,831,345 |
| 2023-08-01 | 2023-07-28 | 1.380 | 5,250,250 | +300,000 | 0.11% | 7,245,345 |
| 2023-07-26 | 2023-07-24 | 1.080 | 4,950,250 | +774,000 | 0.11% | 5,346,270 |
| 2023-07-12 | 2023-07-10 | 1.170 | 4,176,250 | -72,000 | 0.09% | 4,886,212 |
| 2023-07-10 | 2023-07-06 | 1.200 | 4,248,250 | +72,000 | 0.09% | 5,097,900 |
| 2023-05-29 | 2023-05-24 | 1.220 | 4,176,250 | +466,000 | 0.09% | 5,095,025 |
| 2023-05-19 | 2023-05-17 | 1.360 | 3,710,250 | +500,000 | 0.08% | 5,045,940 |
| 2023-05-04 | 2023-05-02 | 1.510 | 3,210,250 | +1,000,000 | 0.07% | 4,847,478 |
| 2023-04-27 | 2023-04-25 | 1.580 | 2,210,250 | +260,000 | 0.05% | 3,492,195 |
| 2023-04-26 | 2023-04-24 | 1.610 | 1,950,250 | +322,000 | 0.04% | 3,139,902 |
| 2023-04-13 | 2023-04-11 | 1.800 | 1,628,250 | +100,000 | 0.03% | 2,930,850 |
| 2023-03-27 | 2023-03-23 | 1.880 | 1,528,250 | +250,000 | 0.03% | 2,873,110 |
| 2023-03-24 | 2023-03-22 | 1.880 | 1,278,250 | -900,000 | 0.03% | 2,403,110 |
| 2023-03-21 | 2023-03-17 | 2.040 | 2,178,250 | +88,000 | 0.05% | 4,443,630 |
| 2023-03-20 | 2023-03-16 | 1.960 | 2,090,250 | +312,000 | 0.04% | 4,096,890 |
| 2023-03-17 | 2023-03-15 | 1.960 | 1,778,250 | -32,000 | 0.04% | 3,485,370 |
| 2023-03-16 | 2023-03-14 | 1.910 | 1,810,250 | +632,000 | 0.04% | 3,457,578 |
| 2023-03-15 | 2023-03-13 | 1.990 | 1,178,250 | -60,000 | 0.03% | 2,344,718 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,238,250 | -228,000 | 0.03% | 2,550,795 |
| 2023-03-13 | 2023-03-09 | 2.130 | 1,466,250 | +102,000 | 0.03% | 3,123,112 |
| 2023-03-10 | 2023-03-08 | 2.160 | 1,364,250 | +86,000 | 0.03% | 2,946,780 |
| 2023-03-09 | 2023-03-07 | 2.220 | 1,278,250 | -110,000 | 0.03% | 2,837,715 |
| 2023-03-08 | 2023-03-06 | 2.260 | 1,388,250 | -100,000 | 0.03% | 3,137,445 |
| 2023-03-07 | 2023-03-03 | 2.290 | 1,488,250 | -44,000 | 0.03% | 3,408,092 |
| 2023-03-06 | 2023-03-02 | 2.230 | 1,532,250 | +164,000 | 0.03% | 3,416,918 |
| 2023-03-03 | 2023-03-01 | 2.290 | 1,368,250 | +180,000 | 0.03% | 3,133,292 |
| 2023-02-28 | 2023-02-24 | 2.240 | 1,188,250 | -162,000 | 0.03% | 2,661,680 |
| 2023-02-27 | 2023-02-23 | 2.280 | 1,350,250 | +130,000 | 0.03% | 3,078,570 |
| 2023-02-24 | 2023-02-22 | 2.280 | 1,220,250 | +32,000 | 0.03% | 2,782,170 |
| 2023-02-17 | 2023-02-15 | 2.250 | 1,188,250 | -6,000 | 0.03% | 2,673,562 |
| 2023-02-16 | 2023-02-14 | 2.330 | 1,194,250 | +6,000 | 0.03% | 2,782,602 |
| 2023-02-13 | 2023-02-09 | 2.400 | 1,188,250 | -10,000 | 0.03% | 2,851,800 |
| 2023-02-09 | 2023-02-07 | 2.400 | 1,198,250 | +10,000 | 0.03% | 2,875,800 |
| 2023-02-01 | 2023-01-30 | 2.520 | 1,188,250 | -10,000 | 0.03% | 2,994,390 |
| 2023-01-31 | 2023-01-27 | 2.670 | 1,198,250 | +40,000 | 0.03% | 3,199,328 |
| 2023-01-27 | 2023-01-20 | 2.550 | 1,158,250 | -30,000 | 0.02% | 2,953,538 |
| 2023-01-18 | 2023-01-16 | 2.380 | 1,188,250 | -42,000 | 0.03% | 2,828,035 |
| 2023-01-17 | 2023-01-13 | 2.390 | 1,230,250 | +72,000 | 0.03% | 2,940,298 |
| 2023-01-13 | 2023-01-11 | 2.420 | 1,158,250 | +30,000 | 0.03% | 2,802,965 |
| 2023-01-10 | 2023-01-06 | 2.570 | 1,128,250 | +40,000 | 0.03% | 2,899,602 |
| 2023-01-06 | 2023-01-04 | 2.450 | 1,088,250 | -24,000 | 0.02% | 2,666,212 |
| 2023-01-04 | 2022-12-30 | 2.310 | 1,112,250 | -56,000 | 0.02% | 2,569,298 |
| 2023-01-03 | 2022-12-29 | 2.230 | 1,168,250 | +60,000 | 0.03% | 2,605,198 |
| 2022-12-30 | 2022-12-28 | 2.300 | 1,108,250 | +30,000 | 0.02% | 2,548,975 |
| 2022-12-28 | 2022-12-22 | 2.340 | 1,078,250 | +50,000 | 0.03% | 2,523,105 |
| 2022-12-23 | 2022-12-21 | 2.310 | 1,028,250 | +8,000 | 0.02% | 2,375,258 |
| 2022-12-22 | 2022-12-20 | 2.320 | 1,020,250 | +140,000 | 0.02% | 2,366,980 |
| 2022-12-21 | 2022-12-19 | 2.810 | 880,250 | +42,000 | 0.02% | 2,473,502 |
| 2022-12-19 | 2022-12-15 | 2.830 | 838,250 | -20,000 | 0.02% | 2,372,248 |
| 2022-12-14 | 2022-12-12 | 3.000 | 858,250 | -30,000 | 0.02% | 2,574,750 |
| 2022-12-12 | 2022-12-08 | 2.830 | 888,250 | -30,000 | 0.02% | 2,513,748 |
| 2022-12-09 | 2022-12-07 | 2.600 | 918,250 | -60,000 | 0.02% | 2,387,450 |
| 2022-12-07 | 2022-12-05 | 2.760 | 978,250 | +60,000 | 0.02% | 2,699,970 |
| 2022-12-06 | 2022-12-02 | 2.500 | 918,250 | -200,000 | 0.02% | 2,295,625 |
| 2022-12-05 | 2022-12-01 | 2.510 | 1,118,250 | -520,000 | 0.03% | 2,806,807 |
| 2022-12-02 | 2022-11-30 | 2.540 | 1,638,250 | +60,000 | 0.04% | 4,161,155 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,578,250 | +90,000 | 0.04% | 4,135,015 |
| 2022-11-30 | 2022-11-28 | 2.410 | 1,488,250 | -228,000 | 0.04% | 3,586,682 |
| 2022-11-29 | 2022-11-25 | 2.600 | 1,716,250 | +308,000 | 0.04% | 4,462,250 |
| 2022-11-28 | 2022-11-24 | 2.530 | 1,408,250 | +160,000 | 0.03% | 3,562,872 |
| 2022-11-25 | 2022-11-23 | 2.250 | 1,248,250 | +100,000 | 0.03% | 2,808,562 |
| 2022-11-24 | 2022-11-22 | 2.230 | 1,148,250 | -276,000 | 0.03% | 2,560,598 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,424,250 | +276,000 | 0.03% | 3,446,685 |
| 2022-11-22 | 2022-11-18 | 2.500 | 1,148,250 | -40,000 | 0.03% | 2,870,625 |
| 2022-11-18 | 2022-11-16 | 2.500 | 1,188,250 | +8,000 | 0.03% | 2,970,625 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,180,250 | +182,000 | 0.03% | 3,847,615 |
| 2022-11-16 | 2022-11-14 | 3.040 | 998,250 | -176,000 | 0.03% | 3,034,680 |
| 2022-11-15 | 2022-11-11 | 2.270 | 1,174,250 | +56,000 | 0.03% | 2,665,548 |
| 2022-11-11 | 2022-11-09 | 1.850 | 1,118,250 | +470,000 | 0.03% | 2,068,762 |
| 2022-11-09 | 2022-11-07 | 1.760 | 648,250 | -50,000 | 0.02% | 1,140,920 |
| 2022-11-08 | 2022-11-04 | 1.610 | 698,250 | -806,000 | 0.02% | 1,124,182 |
| 2022-11-07 | 2022-11-03 | 1.520 | 1,504,250 | +300,000 | 0.04% | 2,286,460 |
| 2022-11-04 | 2022-11-02 | 1.610 | 1,204,250 | +392,000 | 0.03% | 1,938,843 |
| 2022-11-03 | 2022-11-01 | 1.570 | 812,250 | +164,000 | 0.02% | 1,275,232 |
| 2022-10-17 | 2022-10-13 | 1.740 | 648,250 | -102,000 | 0.02% | 1,127,955 |
| 2022-10-13 | 2022-10-11 | 1.880 | 750,250 | +50,000 | 0.02% | 1,410,470 |
| 2022-10-10 | 2022-10-06 | 2.070 | 700,250 | +30,000 | 0.02% | 1,449,518 |
| 2022-10-07 | 2022-10-05 | 2.100 | 670,250 | +22,000 | 0.02% | 1,407,525 |
| 2022-10-06 | 2022-10-03 | 1.990 | 648,250 | +20,000 | 0.02% | 1,290,018 |
| 2022-09-30 | 2022-09-28 | 2.030 | 628,250 | -538,000 | 0.02% | 1,275,347 |
| 2022-09-29 | 2022-09-27 | 2.140 | 1,166,250 | +76,000 | 0.03% | 2,495,775 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,090,250 | +2,000 | 0.03% | 2,344,038 |
| 2022-09-27 | 2022-09-23 | 2.160 | 1,088,250 | +400,000 | 0.03% | 2,350,620 |
| 2022-09-20 | 2022-09-16 | 2.700 | 688,250 | -400,000 | 0.02% | 1,858,275 |
| 2022-09-19 | 2022-09-15 | 2.700 | 1,088,250 | -300,000 | 0.03% | 2,938,275 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,388,250 | -50,000 | 0.04% | 3,581,685 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,438,250 | +200,000 | 0.04% | 3,753,832 |
| 2022-09-09 | 2022-09-07 | 2.670 | 1,238,250 | -100,000 | 0.03% | 3,306,128 |
| 2022-09-07 | 2022-09-05 | 2.580 | 1,338,250 | -50,000 | 0.03% | 3,452,685 |
| 2022-09-06 | 2022-09-02 | 2.580 | 1,388,250 | +100,000 | 0.04% | 3,581,685 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,288,250 | -40,000 | 0.03% | 3,478,275 |
| 2022-09-02 | 2022-08-31 | 2.760 | 1,328,250 | -50,000 | 0.03% | 3,665,970 |
| 2022-09-01 | 2022-08-30 | 2.540 | 1,378,250 | -90,000 | 0.04% | 3,500,755 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,468,250 | +40,000 | 0.04% | 3,773,402 |
| 2022-08-30 | 2022-08-26 | 2.680 | 1,428,250 | +178,000 | 0.04% | 3,827,710 |
| 2022-08-29 | 2022-08-25 | 2.650 | 1,250,250 | -58,000 | 0.03% | 3,313,162 |
| 2022-08-26 | 2022-08-24 | 2.590 | 1,308,250 | +92,000 | 0.03% | 3,388,368 |
| 2022-08-25 | 2022-08-23 | 2.680 | 1,216,250 | +268,000 | 0.03% | 3,259,550 |
| 2022-08-24 | 2022-08-22 | 2.630 | 948,250 | -350,000 | 0.02% | 2,493,898 |
| 2022-08-23 | 2022-08-19 | 2.470 | 1,298,250 | -100,000 | 0.03% | 3,206,678 |
| 2022-08-18 | 2022-08-16 | 2.490 | 1,398,250 | +350,000 | 0.04% | 3,481,643 |
| 2022-08-17 | 2022-08-15 | 2.440 | 1,048,250 | +120,000 | 0.03% | 2,557,730 |
| 2022-08-16 | 2022-08-12 | 2.500 | 928,250 | -180,000 | 0.02% | 2,320,625 |
| 2022-08-15 | 2022-08-11 | 2.370 | 1,108,250 | +110,000 | 0.03% | 2,626,552 |
| 2022-08-12 | 2022-08-10 | 2.340 | 998,250 | -240,000 | 0.03% | 2,335,905 |
| 2022-08-11 | 2022-08-09 | 2.440 | 1,238,250 | +140,000 | 0.03% | 3,021,330 |
| 2022-08-10 | 2022-08-08 | 2.430 | 1,098,250 | -400,000 | 0.03% | 2,668,748 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,498,250 | -310,000 | 0.04% | 3,670,713 |
| 2022-08-08 | 2022-08-04 | 2.330 | 1,808,250 | +130,000 | 0.05% | 4,213,222 |
| 2022-08-05 | 2022-08-03 | 2.360 | 1,678,250 | -480,000 | 0.04% | 3,960,670 |
| 2022-08-04 | 2022-08-02 | 2.440 | 2,158,250 | -40,000 | 0.06% | 5,266,130 |
| 2022-08-03 | 2022-08-01 | 2.540 | 2,198,250 | -228,000 | 0.06% | 5,583,555 |
| 2022-08-01 | 2022-07-28 | 2.690 | 2,426,250 | +28,000 | 0.06% | 6,526,612 |
| 2022-07-28 | 2022-07-26 | 2.830 | 2,398,250 | -48,000 | 0.06% | 6,787,048 |
| 2022-07-27 | 2022-07-25 | 2.690 | 2,446,250 | +20,000 | 0.06% | 6,580,412 |
| 2022-07-20 | 2022-07-18 | 2.620 | 2,426,250 | +28,000 | 0.06% | 6,356,775 |
| 2022-07-19 | 2022-07-15 | 2.450 | 2,398,250 | -100,000 | 0.06% | 5,875,712 |
| 2022-07-15 | 2022-07-13 | 2.630 | 2,498,250 | -50,000 | 0.06% | 6,570,398 |
| 2022-07-14 | 2022-07-12 | 2.720 | 2,548,250 | +170,000 | 0.07% | 6,931,240 |
| 2022-07-13 | 2022-07-11 | 2.810 | 2,378,250 | -270,000 | 0.06% | 6,682,882 |
| 2022-07-12 | 2022-07-08 | 2.890 | 2,648,250 | -150,000 | 0.07% | 7,653,442 |
| 2022-07-04 | 2022-06-29 | 3.160 | 2,798,250 | -40,000 | 0.07% | 8,842,470 |
| 2022-06-30 | 2022-06-28 | 3.100 | 2,838,250 | +30,000 | 0.07% | 8,798,575 |
| 2022-06-29 | 2022-06-27 | 3.110 | 2,808,250 | +30,000 | 0.07% | 8,733,658 |
| 2022-06-27 | 2022-06-23 | 3.050 | 2,778,250 | +260,000 | 0.07% | 8,473,662 |
| 2022-06-24 | 2022-06-22 | 3.000 | 2,518,250 | +20,000 | 0.06% | 7,554,750 |
| 2022-06-23 | 2022-06-21 | 3.100 | 2,498,250 | -122,000 | 0.06% | 7,744,575 |
| 2022-06-22 | 2022-06-20 | 2.990 | 2,620,250 | +148,000 | 0.07% | 7,834,548 |
| 2022-06-20 | 2022-06-16 | 2.810 | 2,472,250 | +88,000 | 0.06% | 6,947,022 |
| 2022-06-17 | 2022-06-15 | 2.940 | 2,384,250 | -214,000 | 0.06% | 7,009,695 |
| 2022-06-16 | 2022-06-14 | 2.840 | 2,598,250 | +30,000 | 0.07% | 7,379,030 |
| 2022-06-15 | 2022-06-13 | 2.900 | 2,568,250 | +300,000 | 0.07% | 7,447,925 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,268,250 | -250,000 | 0.06% | 6,986,210 |
| 2022-06-10 | 2022-06-08 | 3.020 | 2,518,250 | +20,000 | 0.06% | 7,605,115 |
| 2022-06-08 | 2022-06-06 | 3.030 | 2,498,250 | +600,000 | 0.06% | 7,569,697 |
| 2022-06-07 | 2022-06-02 | 3.200 | 1,898,250 | -318,000 | 0.05% | 6,074,400 |
| 2022-06-02 | 2022-05-31 | 3.330 | 2,216,250 | +18,000 | 0.06% | 7,380,112 |
| 2022-05-31 | 2022-05-27 | 3.290 | 2,198,250 | -128,000 | 0.06% | 7,232,242 |
| 2022-05-30 | 2022-05-26 | 3.260 | 2,326,250 | -122,000 | 0.06% | 7,583,575 |
| 2022-05-27 | 2022-05-25 | 3.320 | 2,448,250 | -160,000 | 0.06% | 8,128,190 |
| 2022-05-24 | 2022-05-20 | 3.300 | 2,608,250 | +110,000 | 0.07% | 8,607,225 |
| 2022-05-23 | 2022-05-19 | 3.320 | 2,498,250 | +68,000 | 0.06% | 8,294,190 |
| 2022-05-20 | 2022-05-18 | 3.360 | 2,430,250 | -30,000 | 0.06% | 8,165,640 |
| 2022-05-19 | 2022-05-17 | 3.300 | 2,460,250 | +72,000 | 0.06% | 8,118,825 |
| 2022-05-18 | 2022-05-16 | 3.320 | 2,388,250 | +370,000 | 0.06% | 7,928,990 |
| 2022-05-17 | 2022-05-13 | 3.220 | 2,018,250 | -20,000 | 0.05% | 6,498,765 |
| 2022-05-16 | 2022-05-12 | 3.060 | 2,038,250 | -230,000 | 0.05% | 6,237,045 |
| 2022-05-13 | 2022-05-11 | 3.310 | 2,268,250 | +150,000 | 0.06% | 7,507,908 |
| 2022-05-12 | 2022-05-10 | 3.410 | 2,118,250 | -94,000 | 0.05% | 7,223,232 |
| 2022-05-11 | 2022-05-06 | 3.450 | 2,212,250 | -404,000 | 0.06% | 7,632,262 |
| 2022-05-06 | 2022-05-04 | 3.630 | 2,616,250 | +422,000 | 0.07% | 9,496,988 |
| 2022-05-05 | 2022-05-03 | 3.830 | 2,194,250 | +486,000 | 0.06% | 8,403,978 |
| 2022-05-04 | 2022-04-29 | 3.800 | 1,708,250 | +100,000 | 0.04% | 6,491,350 |
| 2022-05-03 | 2022-04-28 | 3.610 | 1,608,250 | +42,000 | 0.04% | 5,805,782 |
| 2022-04-29 | 2022-04-27 | 3.530 | 1,566,250 | +358,000 | 0.04% | 5,528,862 |
| 2022-04-28 | 2022-04-26 | 3.600 | 1,208,250 | +200,000 | 0.03% | 4,349,700 |
| 2022-04-27 | 2022-04-25 | 3.580 | 1,008,250 | -220,000 | 0.03% | 3,609,535 |
| 2022-04-26 | 2022-04-22 | 3.710 | 1,228,250 | +220,000 | 0.03% | 4,556,808 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,008,250 | -200,000 | 0.03% | 3,881,762 |
| 2022-04-21 | 2022-04-19 | 4.010 | 1,208,250 | -234,000 | 0.03% | 4,845,082 |
| 2022-04-19 | 2022-04-13 | 4.000 | 1,442,250 | +434,000 | 0.04% | 5,769,000 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,008,250 | -700,000 | 0.03% | 4,194,320 |
| 2022-04-12 | 2022-04-08 | 4.390 | 1,708,250 | -140,000 | 0.04% | 7,499,217 |
| 2022-04-08 | 2022-04-06 | 4.460 | 1,848,250 | +240,000 | 0.05% | 8,243,195 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,608,250 | -100,000 | 0.04% | 7,076,300 |
| 2022-04-04 | 2022-03-31 | 3.970 | 1,708,250 | -148,000 | 0.04% | 6,781,752 |
| 2022-04-01 | 2022-03-30 | 4.010 | 1,856,250 | +548,000 | 0.05% | 7,443,562 |
| 2022-03-31 | 2022-03-29 | 3.730 | 1,308,250 | +170,000 | 0.03% | 4,879,772 |
| 2022-03-30 | 2022-03-28 | 4.020 | 1,138,250 | +130,000 | 0.03% | 4,575,765 |
| 2022-03-28 | 2022-03-24 | 4.190 | 1,008,250 | -150,000 | 0.03% | 4,224,568 |
| 2022-03-25 | 2022-03-23 | 4.480 | 1,158,250 | +150,000 | 0.03% | 5,188,960 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,008,250 | -38,000 | 0.03% | 3,710,360 |
| 2022-03-11 | 2022-03-09 | 3.540 | 1,046,250 | +38,000 | 0.03% | 3,703,725 |
| 2022-03-08 | 2022-03-04 | 3.790 | 1,008,250 | +2,000 | 0.03% | 3,821,268 |
| 2022-03-03 | 2022-03-01 | 3.790 | 1,006,250 | -72,000 | 0.03% | 3,813,688 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,078,250 | +62,000 | 0.03% | 3,838,570 |
| 2022-02-28 | 2022-02-24 | 3.770 | 1,016,250 | -250,000 | 0.03% | 3,831,262 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,266,250 | +250,000 | 0.03% | 5,128,312 |
| 2022-02-21 | 2022-02-17 | 4.270 | 1,016,250 | -240,000 | 0.03% | 4,339,388 |
| 2022-02-18 | 2022-02-16 | 4.240 | 1,256,250 | +240,000 | 0.03% | 5,326,500 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,016,250 | -626,000 | 0.03% | 4,522,312 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,642,250 | +626,000 | 0.04% | 6,749,648 |
| 2022-02-10 | 2022-02-08 | 4.040 | 1,016,250 | -286,000 | 0.03% | 4,105,650 |
| 2022-02-09 | 2022-02-07 | 4.080 | 1,302,250 | +168,000 | 0.03% | 5,313,180 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,134,250 | +118,000 | 0.03% | 4,741,165 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,016,250 | -98,000 | 0.03% | 4,186,950 |
| 2022-01-28 | 2022-01-26 | 4.240 | 1,114,250 | +98,000 | 0.03% | 4,724,420 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,016,250 | -1,080,000 | 0.03% | 4,593,450 |
| 2022-01-25 | 2022-01-21 | 4.210 | 2,096,250 | +30,000 | 0.05% | 8,825,212 |
| 2022-01-24 | 2022-01-20 | 4.210 | 2,066,250 | +550,000 | 0.05% | 8,698,912 |
| 2022-01-19 | 2022-01-17 | 3.490 | 1,516,250 | +32,000 | 0.04% | 5,291,712 |
| 2022-01-18 | 2022-01-14 | 3.660 | 1,484,250 | +168,000 | 0.04% | 5,432,355 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,316,250 | -210,000 | 0.03% | 4,804,312 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,526,250 | +50,000 | 0.04% | 6,425,512 |
| 2022-01-13 | 2022-01-11 | 4.390 | 1,476,250 | +460,000 | 0.04% | 6,480,737 |
| 2022-01-12 | 2022-01-10 | 4.390 | 1,016,250 | -190,000 | 0.03% | 4,461,338 |
| 2022-01-11 | 2022-01-07 | 3.980 | 1,206,250 | +210,000 | 0.03% | 4,800,875 |
| 2021-12-21 | 2021-12-17 | 4.090 | 996,250 | +10,000 | 0.03% | 4,074,662 |
| 2021-12-20 | 2021-12-16 | 4.150 | 986,250 | +20,000 | 0.03% | 4,092,938 |
| 2021-12-16 | 2021-12-14 | 4.180 | 966,250 | +30,000 | 0.02% | 4,038,925 |
| 2021-12-15 | 2021-12-13 | 4.710 | 936,250 | -10,000 | 0.02% | 4,409,738 |
| 2021-12-14 | 2021-12-10 | 5.040 | 946,250 | +50,000 | 0.02% | 4,769,100 |
| 2021-12-08 | 2021-12-06 | 4.900 | 896,250 | +40,000 | 0.02% | 4,391,625 |
| 2021-11-30 | 2021-11-26 | 5.210 | 856,250 | -80,000 | 0.02% | 4,461,062 |
| 2021-11-29 | 2021-11-25 | 5.560 | 936,250 | +80,000 | 0.02% | 5,205,550 |
| 2021-11-22 | 2021-11-18 | 5.320 | 856,250 | -34,000 | 0.02% | 4,555,250 |
| 2021-11-19 | 2021-11-17 | 5.520 | 890,250 | +34,000 | 0.02% | 4,914,180 |
| 2021-11-12 | 2021-11-10 | 5.800 | 856,250 | +4,000 | 0.02% | 4,966,250 |
| 2021-11-11 | 2021-11-09 | 5.230 | 852,250 | +10,000 | 0.02% | 4,457,268 |
| 2021-11-10 | 2021-11-08 | 5.260 | 842,250 | +70,000 | 0.02% | 4,430,235 |
| 2021-11-09 | 2021-11-05 | 5.280 | 772,250 | +10,000 | 0.02% | 4,077,480 |
| 2021-11-08 | 2021-11-04 | 5.680 | 762,250 | +70,000 | 0.02% | 4,329,580 |
| 2021-11-04 | 2021-11-02 | 5.800 | 692,250 | +30,000 | 0.02% | 4,015,050 |
| 2021-10-20 | 2021-10-18 | 6.800 | 662,250 | +10,000 | 0.02% | 4,503,300 |
| 2021-10-19 | 2021-10-15 | 6.630 | 652,250 | +20,000 | 0.02% | 4,324,418 |
| 2021-10-18 | 2021-10-12 | 6.670 | 632,250 | +6,000 | 0.02% | 4,217,108 |
| 2021-09-23 | 2021-09-20 | 6.080 | 626,250 | -10,000 | 0.02% | 3,807,600 |
| 2021-09-20 | 2021-09-16 | 6.300 | 636,250 | +10,000 | 0.02% | 4,008,375 |
| 2021-09-14 | 2021-09-10 | 7.500 | 626,250 | +100,000 | 0.02% | 4,696,875 |
| 2021-09-13 | 2021-09-09 | 7.430 | 526,250 | +50,000 | 0.01% | 3,910,038 |
| 2021-09-10 | 2021-09-08 | 7.540 | 476,250 | +50,000 | 0.01% | 3,590,925 |
| 2021-09-09 | 2021-09-07 | 7.790 | 426,250 | +20,000 | 0.01% | 3,320,488 |
| 2021-09-03 | 2021-09-01 | 9.509 | 406,250 | +22,620 | 0.01% | 3,863,227 |
| 2021-08-17 | 2021-08-13 | 9.594 | 383,630 | +9,443 | 0.01% | 3,680,622 |
| 2021-08-03 | 2021-07-30 | 9.001 | 374,187 | +18,886 | 0.01% | 3,368,124 |
| 2021-06-21 | 2021-06-17 | 10.950 | 355,301 | +18,887 | 0.01% | 3,890,429 |
| 2021-06-03 | 2021-06-01 | 11.394 | 336,414 | -9,443 | 0.01% | 3,833,247 |
| 2021-06-02 | 2021-05-31 | 11.691 | 345,857 | +5,665 | 0.01% | 4,043,395 |
| 2021-05-28 | 2021-05-26 | 11.945 | 340,192 | +1,889 | 0.01% | 4,063,626 |
| 2021-05-20 | 2021-05-17 | 11.670 | 338,303 | +16,998 | 0.01% | 3,947,916 |
| 2021-05-17 | 2021-05-13 | 13.416 | 321,305 | +15,959 | 0.01% | 4,310,717 |
| 2021-05-11 | 2021-05-07 | 13.973 | 305,346 | -1,795 | 0.01% | 4,266,731 |
| 2021-05-07 | 2021-05-05 | 13.817 | 307,141 | +1,795 | 0.01% | 4,243,899 |
| 2021-04-30 | 2021-04-28 | 13.394 | 305,346 | +2,019 | 0.01% | 4,089,802 |
| 2021-04-15 | 2021-04-13 | 13.661 | 303,327 | -61,024 | 0.01% | 4,143,879 |
| 2021-04-09 | 2021-04-07 | 14.575 | 364,351 | +5,384 | 0.01% | 5,310,473 |
| 2021-03-31 | 2021-03-29 | 14.107 | 358,967 | -16,153 | 0.01% | 5,064,001 |
| 2021-03-30 | 2021-03-26 | 13.929 | 375,120 | +53,845 | 0.01% | 5,224,994 |
| 2021-03-26 | 2021-03-24 | 13.550 | 321,275 | -7,180 | 0.01% | 4,353,274 |
| 2021-03-25 | 2021-03-23 | 13.015 | 328,455 | -17,948 | 0.01% | 4,274,883 |
| 2021-03-19 | 2021-03-17 | 12.280 | 346,403 | -8,974 | 0.01% | 4,253,719 |
| 2021-02-03 | 2021-02-01 | 10.909 | 355,377 | +3,589 | 0.01% | 3,876,837 |
| 2021-01-21 | 2021-01-19 | 11.879 | 351,788 | -17,948 | 0.01% | 4,178,725 |
| 2021-01-07 | 2021-01-05 | 10.954 | 369,736 | +8,974 | 0.01% | 4,049,960 |
| 2021-01-06 | 2021-01-04 | 11.165 | 360,762 | +98,716 | 0.01% | 4,028,042 |
| 2021-01-05 | 2020-12-31 | 11.500 | 262,046 | +233,329 | 0.01% | 3,013,441 |
| 2020-11-30 | 2020-11-26 | 12.280 | 28,717 | -89,742 | 0.00% | 352,636 |
| 2020-11-23 | 2020-11-19 | 12.971 | 118,459 | -44,871 | 0.00% | 1,536,479 |
| 2020-11-19 | 2020-11-17 | 13.193 | 163,330 | +1,795 | 0.00% | 2,154,881 |
| 2020-11-11 | 2020-11-09 | 12.881 | 161,535 | -5,385 | 0.00% | 2,080,798 |
| 2020-11-10 | 2020-11-06 | 12.837 | 166,920 | -53,845 | 0.00% | 2,142,725 |
| 2020-10-12 | 2020-10-08 | 12.302 | 220,765 | -5,384 | 0.01% | 2,715,844 |
| 2020-10-09 | 2020-10-07 | 12.146 | 226,149 | -14,359 | 0.01% | 2,746,798 |
| 2020-10-06 | 2020-09-30 | 11.277 | 240,508 | +8,974 | 0.01% | 2,712,162 |
| 2020-09-17 | 2020-09-15 | 12.213 | 231,534 | -17,948 | 0.01% | 2,827,684 |
| 2020-09-16 | 2020-09-14 | 11.834 | 249,482 | -8,974 | 0.01% | 2,952,360 |
| 2020-09-04 | 2020-09-02 | 12.797 | 258,456 | +3,226 | 0.01% | 3,307,361 |
| 2020-09-03 | 2020-09-01 | 12.633 | 255,230 | -8,565 | 0.01% | 3,224,359 |
| 2020-08-28 | 2020-08-26 | 12.960 | 263,795 | -8,565 | 0.01% | 3,418,802 |
| 2020-08-26 | 2020-08-24 | 12.913 | 272,360 | -34,259 | 0.01% | 3,517,085 |
| 2020-08-14 | 2020-08-12 | 11.839 | 306,619 | -25,694 | 0.01% | 3,630,124 |
| 2020-08-11 | 2020-08-07 | 11.629 | 332,313 | -42,824 | 0.01% | 3,864,480 |
| 2020-08-10 | 2020-08-06 | 11.699 | 375,137 | -135,323 | 0.01% | 4,388,762 |
| 2020-08-07 | 2020-08-05 | 11.652 | 510,460 | +58,240 | 0.02% | 5,948,078 |
| 2020-08-06 | 2020-08-04 | 11.652 | 452,220 | -59,953 | 0.01% | 5,269,443 |
| 2020-08-05 | 2020-08-03 | 11.477 | 512,173 | -73,657 | 0.02% | 5,878,339 |
| 2020-08-04 | 2020-07-31 | 11.477 | 585,830 | -11,991 | 0.02% | 6,723,719 |
| 2020-08-03 | 2020-07-30 | 11.489 | 597,821 | -51,388 | 0.02% | 6,868,322 |
| 2020-07-31 | 2020-07-29 | 11.396 | 649,209 | -34,259 | 0.02% | 7,398,075 |
| 2020-07-30 | 2020-07-28 | 11.290 | 683,468 | -85,648 | 0.02% | 7,716,655 |
| 2020-07-28 | 2020-07-24 | 11.442 | 769,116 | -8,565 | 0.02% | 8,800,398 |
| 2020-07-27 | 2020-07-23 | 11.606 | 777,681 | -42,824 | 0.02% | 9,025,521 |
| 2020-07-23 | 2020-07-21 | 11.582 | 820,505 | +42,824 | 0.02% | 9,503,363 |
| 2020-07-17 | 2020-07-15 | 11.407 | 777,681 | -82,222 | 0.02% | 8,871,161 |
| 2020-07-13 | 2020-07-09 | 11.664 | 859,903 | +13,704 | 0.03% | 10,029,963 |
| 2020-07-09 | 2020-07-07 | 11.792 | 846,199 | -25,694 | 0.03% | 9,978,799 |
| 2020-07-08 | 2020-07-06 | 12.049 | 871,893 | -13,704 | 0.03% | 10,505,755 |
| 2020-07-07 | 2020-07-03 | 11.536 | 885,597 | -11,991 | 0.03% | 10,215,920 |
| 2020-07-06 | 2020-07-02 | 11.232 | 897,588 | +3,426 | 0.03% | 10,081,764 |
| 2020-06-30 | 2020-06-26 | 11.045 | 894,162 | +102,777 | 0.03% | 9,876,243 |
| 2020-06-26 | 2020-06-23 | 10.695 | 791,385 | +42,824 | 0.02% | 8,463,845 |
| 2020-06-18 | 2020-06-16 | 10.543 | 748,561 | -25,694 | 0.02% | 7,892,223 |
| 2020-06-17 | 2020-06-15 | 10.333 | 774,255 | -17,130 | 0.02% | 8,000,400 |
| 2020-06-11 | 2020-06-09 | 10.742 | 791,385 | +8,565 | 0.02% | 8,500,805 |
| 2020-06-09 | 2020-06-05 | 10.777 | 782,820 | -17,129 | 0.02% | 8,436,222 |
| 2020-06-08 | 2020-06-04 | 10.158 | 799,949 | -17,130 | 0.02% | 8,125,797 |
| 2020-06-05 | 2020-06-03 | 10.228 | 817,079 | +17,130 | 0.02% | 8,357,041 |
| 2020-06-04 | 2020-06-02 | 10.076 | 799,949 | -77,083 | 0.02% | 8,060,417 |
| 2020-06-03 | 2020-06-01 | 9.726 | 877,032 | -8,565 | 0.03% | 8,529,918 |
| 2020-05-26 | 2020-05-22 | 9.154 | 885,597 | -8,565 | 0.03% | 8,106,560 |
| 2020-05-14 | 2020-05-12 | 10.845 | 894,162 | +40,323 | 0.03% | 9,697,604 |
| 2020-05-13 | 2020-05-11 | 10.894 | 853,839 | -31,078 | 0.03% | 9,302,042 |
| 2020-05-11 | 2020-05-07 | 10.442 | 884,917 | +8,178 | 0.03% | 9,240,278 |
| 2020-05-08 | 2020-05-06 | 10.393 | 876,739 | +111,228 | 0.03% | 9,112,003 |
| 2020-05-06 | 2020-05-04 | 10.405 | 765,511 | -130,856 | 0.02% | 7,965,364 |
| 2020-05-05 | 2020-04-29 | 10.687 | 896,367 | +107,956 | 0.03% | 9,579,038 |
| 2020-05-04 | 2020-04-28 | 10.369 | 788,411 | +261,713 | 0.02% | 8,174,725 |
| 2020-04-28 | 2020-04-24 | 9.953 | 526,698 | -24,535 | 0.02% | 5,242,165 |
| 2020-04-17 | 2020-04-15 | 10.295 | 551,233 | -55,614 | 0.02% | 5,675,079 |
| 2020-04-16 | 2020-04-14 | 10.369 | 606,847 | +19,628 | 0.02% | 6,292,159 |
| 2020-04-14 | 2020-04-08 | 10.246 | 587,219 | +11,450 | 0.02% | 6,016,844 |
| 2020-04-07 | 2020-04-03 | 10.051 | 575,769 | -34,350 | 0.02% | 5,786,883 |
| 2020-04-06 | 2020-04-02 | 10.075 | 610,119 | +24,536 | 0.02% | 6,147,045 |
| 2020-04-03 | 2020-04-01 | 9.953 | 585,583 | +58,885 | 0.02% | 5,828,241 |
| 2020-03-31 | 2020-03-27 | 10.271 | 526,698 | -3,271 | 0.02% | 5,409,605 |
| 2020-03-30 | 2020-03-26 | 10.038 | 529,969 | +158,664 | 0.02% | 5,320,081 |
| 2020-03-27 | 2020-03-25 | 9.941 | 371,305 | +8,178 | 0.01% | 3,691,016 |
| 2020-03-25 | 2020-03-23 | 9.647 | 363,127 | +147,214 | 0.01% | 3,503,161 |
| 2020-03-24 | 2020-03-20 | 11.139 | 215,913 | -8,179 | 0.01% | 2,405,037 |
| 2020-03-23 | 2020-03-19 | 10.454 | 224,092 | -274,798 | 0.01% | 2,342,702 |
| 2020-03-20 | 2020-03-18 | 10.882 | 498,890 | -65,429 | 0.02% | 5,428,995 |
| 2020-03-19 | 2020-03-17 | 11.163 | 564,319 | -171,749 | 0.02% | 6,299,703 |
| 2020-03-18 | 2020-03-16 | 11.677 | 736,068 | -81,785 | 0.02% | 8,595,001 |
| 2020-03-17 | 2020-03-13 | 12.325 | 817,853 | -65,429 | 0.03% | 10,079,997 |
| 2020-03-16 | 2020-03-12 | 12.496 | 883,282 | +4,908 | 0.03% | 11,037,606 |
| 2020-03-11 | 2020-03-09 | 12.741 | 878,374 | +11,450 | 0.03% | 11,191,075 |
| 2020-03-05 | 2020-03-03 | 13.499 | 866,924 | +8,178 | 0.03% | 11,702,394 |
| 2020-02-28 | 2020-02-26 | 13.499 | 858,746 | +16,357 | 0.03% | 11,592,001 |
| 2020-02-27 | 2020-02-25 | 13.401 | 842,389 | +8,179 | 0.03% | 11,288,802 |
| 2020-02-26 | 2020-02-24 | 13.474 | 834,210 | +8,178 | 0.03% | 11,240,396 |
| 2020-02-24 | 2020-02-20 | 13.743 | 826,032 | +3,272 | 0.03% | 11,352,403 |
| 2020-02-20 | 2020-02-18 | 13.792 | 822,760 | +19,628 | 0.03% | 11,347,675 |
| 2020-02-19 | 2020-02-17 | 14.037 | 803,132 | +35,986 | 0.03% | 11,273,361 |
| 2020-02-18 | 2020-02-14 | 14.061 | 767,146 | +147,213 | 0.02% | 10,786,995 |
| 2020-01-31 | 2020-01-29 | 12.838 | 619,933 | +8,179 | 0.02% | 7,959,003 |
| 2020-01-29 | 2020-01-22 | 14.086 | 611,754 | +16,357 | 0.02% | 8,616,957 |
| 2020-01-20 | 2020-01-16 | 14.966 | 595,397 | -163,571 | 0.02% | 8,910,717 |
| 2020-01-17 | 2020-01-15 | 14.379 | 758,968 | +8,179 | 0.02% | 10,913,282 |
| 2020-01-15 | 2020-01-13 | 14.575 | 750,789 | -4,907 | 0.02% | 10,942,556 |
| 2020-01-14 | 2020-01-10 | 14.697 | 755,696 | +4,907 | 0.02% | 11,106,474 |
| 2020-01-13 | 2020-01-09 | 14.501 | 750,789 | +8,178 | 0.02% | 10,887,476 |
| 2020-01-08 | 2020-01-06 | 14.379 | 742,611 | +40,893 | 0.02% | 10,678,083 |
| 2020-01-03 | 2019-12-31 | 14.330 | 701,718 | +16,357 | 0.02% | 10,055,759 |
| 2019-12-30 | 2019-12-24 | 13.694 | 685,361 | +16,357 | 0.02% | 9,385,600 |
| 2019-12-23 | 2019-12-19 | 13.645 | 669,004 | +65,428 | 0.02% | 9,128,880 |
| 2019-12-17 | 2019-12-13 | 13.523 | 603,576 | +65,429 | 0.02% | 8,162,284 |
| 2019-12-16 | 2019-12-12 | 13.474 | 538,147 | +24,535 | 0.02% | 7,251,154 |
| 2019-12-13 | 2019-12-11 | 13.548 | 513,612 | +57,250 | 0.02% | 6,958,242 |
| 2019-12-12 | 2019-12-10 | 13.548 | 456,362 | +8,178 | 0.01% | 6,182,638 |
| 2019-12-10 | 2019-12-06 | 13.328 | 448,184 | -24,535 | 0.01% | 5,973,205 |
| 2019-12-06 | 2019-12-04 | 13.181 | 472,719 | +8,178 | 0.01% | 6,230,838 |
| 2019-12-05 | 2019-12-03 | 13.376 | 464,541 | +191,378 | 0.01% | 6,213,925 |
| 2019-12-04 | 2019-12-02 | 13.523 | 273,163 | +16,357 | 0.01% | 3,694,040 |
| 2019-12-02 | 2019-11-28 | 13.572 | 256,806 | +21,264 | 0.01% | 3,485,401 |
| 2019-11-21 | 2019-11-19 | 13.694 | 235,542 | -16,357 | 0.01% | 3,225,604 |
| 2019-11-18 | 2019-11-14 | 13.156 | 251,899 | +16,357 | 0.01% | 3,314,083 |
| 2019-11-15 | 2019-11-13 | 13.279 | 235,542 | -24,535 | 0.01% | 3,127,683 |
| 2019-11-14 | 2019-11-12 | 13.694 | 260,077 | -139,035 | 0.01% | 3,561,595 |
| 2019-11-13 | 2019-11-11 | 13.499 | 399,112 | +70,335 | 0.01% | 5,387,515 |
| 2019-11-12 | 2019-11-08 | 13.792 | 328,777 | +40,893 | 0.01% | 4,534,560 |
| 2019-11-11 | 2019-11-07 | 13.817 | 287,884 | -1,636 | 0.01% | 3,977,595 |
| 2019-11-07 | 2019-11-05 | 13.719 | 289,520 | -37,621 | 0.01% | 3,971,879 |
| 2019-11-04 | 2019-10-31 | 12.961 | 327,141 | +4,907 | 0.01% | 4,239,996 |
| 2019-10-29 | 2019-10-25 | 12.863 | 322,234 | -21,264 | 0.01% | 4,144,878 |
| 2019-10-22 | 2019-10-18 | 12.349 | 343,498 | -8,179 | 0.01% | 4,241,995 |
| 2019-10-21 | 2019-10-17 | 12.423 | 351,677 | -81,785 | 0.01% | 4,368,801 |
| 2019-10-16 | 2019-10-14 | 12.423 | 433,462 | -8,179 | 0.01% | 5,384,797 |
| 2019-10-15 | 2019-10-11 | 12.325 | 441,641 | +67,064 | 0.01% | 5,443,203 |
| 2019-10-09 | 2019-10-04 | 11.921 | 374,577 | +1,636 | 0.01% | 4,465,502 |
| 2019-09-27 | 2019-09-25 | 11.530 | 372,941 | +163,571 | 0.01% | 4,300,079 |
| 2019-09-17 | 2019-09-13 | 12.105 | 209,370 | +6,542 | 0.01% | 2,534,395 |
| 2019-09-12 | 2019-09-10 | 11.555 | 202,828 | +8,179 | 0.01% | 2,343,605 |
| 2019-09-05 | 2019-09-03 | 13.138 | 194,649 | +11,317 | 0.01% | 2,557,236 |
| 2019-08-28 | 2019-08-26 | 12.956 | 183,332 | +7,703 | 0.01% | 2,375,237 |
| 2019-08-27 | 2019-08-23 | 13.242 | 175,629 | +1,540 | 0.01% | 2,325,597 |
| 2019-08-26 | 2019-08-22 | 13.242 | 174,089 | -58,543 | 0.01% | 2,305,205 |
| 2019-08-23 | 2019-08-21 | 13.475 | 232,632 | +58,543 | 0.01% | 3,134,764 |
| 2019-08-06 | 2019-08-02 | 12.644 | 174,089 | +1,541 | 0.01% | 2,201,245 |
| 2019-08-05 | 2019-08-01 | 12.865 | 172,548 | -38,515 | 0.01% | 2,219,840 |
| 2019-07-25 | 2019-07-23 | 13.527 | 211,063 | +7,703 | 0.01% | 2,855,077 |
| 2019-07-16 | 2019-07-12 | 13.917 | 203,360 | +10,784 | 0.01% | 2,830,078 |
| 2019-07-05 | 2019-07-03 | 14.696 | 192,576 | +115,546 | 0.01% | 2,830,001 |
| 2019-06-25 | 2019-06-21 | 13.242 | 77,030 | -7,703 | 0.00% | 1,019,995 |
| 2019-06-21 | 2019-06-19 | 13.190 | 84,733 | +7,703 | 0.00% | 1,117,595 |
| 2019-05-16 | 2019-05-14 | 14.510 | 77,030 | +3,566 | 0.00% | 1,117,742 |
| 2019-04-29 | 2019-04-25 | 16.089 | 73,464 | +73,464 | 0.00% | 1,181,998 |
| 2019-04-08 | 2019-04-03 | 17.532 | 0 | -22,039 | ||
| 2019-04-04 | 2019-04-02 | 17.532 | 22,039 | +22,039 | 0.00% | 386,396 |
| 2019-04-03 | 2019-04-01 | 18.104 | 0 | -2,939 | ||
| 2019-03-29 | 2019-03-27 | 16.825 | 2,939 | -4,407 | 0.00% | 49,447 |
| 2019-03-27 | 2019-03-25 | 16.035 | 7,346 | +4,407 | 0.00% | 117,793 |
| 2019-03-21 | 2019-03-19 | 17.151 | 2,939 | -7,346 | 0.00% | 50,407 |
| 2019-03-20 | 2019-03-18 | 17.178 | 10,285 | +7,346 | 0.00% | 176,680 |
| 2019-03-08 | 2019-03-06 | 15.300 | 2,939 | -7,346 | 0.00% | 44,967 |
| 2019-03-07 | 2019-03-05 | 15.354 | 10,285 | +7,346 | 0.00% | 157,920 |
| 2019-03-01 | 2019-02-27 | 13.585 | 2,939 | -3,305 | 0.00% | 39,926 |
| 2019-02-08 | 2019-01-31 | 14.129 | 6,244 | -7,347 | 0.00% | 88,224 |
| 2019-01-09 | 2019-01-07 | 11.570 | 13,591 | -4,408 | 0.00% | 157,252 |
| 2019-01-08 | 2019-01-04 | 11.584 | 17,999 | +4,408 | 0.00% | 208,498 |
| 2018-12-21 | 2018-12-19 | 12.278 | 13,591 | +7,347 | 0.00% | 166,872 |
| 2018-12-04 | 2018-11-30 | 14.456 | 6,244 | -7,347 | 0.00% | 90,263 |
| 2018-11-23 | 2018-11-21 | 14.238 | 13,591 | +7,347 | 0.00% | 193,512 |
| 2018-09-13 | 2018-09-11 | 15.817 | 6,244 | +279 | 0.00% | 98,760 |
| 2018-08-31 | 2018-08-29 | 18.638 | 5,965 | +2,807 | 0.00% | 111,177 |
| 2018-08-30 | 2018-08-28 | 17.983 | 3,158 | -14,036 | 0.00% | 56,789 |
| 2018-08-29 | 2018-08-27 | 17.498 | 17,194 | +14,036 | 0.00% | 300,864 |
| 2018-08-06 | 2018-08-02 | 16.187 | 3,158 | +1,579 | 0.00% | 51,119 |
| 2018-07-11 | 2018-07-09 | 17.071 | 1,579 | -35,089 | 0.00% | 26,955 |
| 2018-07-10 | 2018-07-06 | 16.729 | 36,668 | +28,071 | 0.00% | 613,409 |
| 2018-07-09 | 2018-07-05 | 16.643 | 8,597 | +7,018 | 0.00% | 143,082 |
| 2018-07-03 | 2018-06-28 | 17.669 | 1,579 | -14,036 | 0.00% | 27,900 |
| 2018-06-29 | 2018-06-27 | 18.382 | 15,615 | +7,018 | 0.00% | 287,030 |
| 2018-06-28 | 2018-06-26 | 19.579 | 8,597 | +7,018 | 0.00% | 168,317 |
| 2018-06-04 | 2018-05-31 | 21.317 | 1,579 | -4,211 | 0.00% | 33,660 |
| 2018-05-30 | 2018-05-28 | 21.659 | 5,790 | -18,246 | 0.00% | 125,406 |
| 2018-05-28 | 2018-05-24 | 22.058 | 24,036 | +15,439 | 0.00% | 530,186 |
| 2018-05-21 | 2018-05-17 | 23.055 | 8,597 | -4,211 | 0.00% | 198,208 |
| 2018-05-18 | 2018-05-16 | 24.664 | 12,808 | -15,439 | 0.00% | 315,900 |
| 2018-05-17 | 2018-05-15 | 24.545 | 28,247 | +1,157 | 0.00% | 693,334 |
| 2018-05-16 | 2018-05-14 | 24.308 | 27,090 | +10,769 | 0.00% | 658,495 |
| 2018-05-11 | 2018-05-09 | 23.416 | 16,321 | +1,346 | 0.00% | 382,176 |
| 2018-05-08 | 2018-05-04 | 23.089 | 14,975 | -8,077 | 0.00% | 345,763 |
| 2018-05-07 | 2018-05-03 | 22.941 | 23,052 | -1,346 | 0.00% | 528,830 |
| 2018-05-03 | 2018-04-30 | 23.238 | 24,398 | +6,731 | 0.00% | 566,958 |
| 2018-04-30 | 2018-04-26 | 23.773 | 17,667 | +6,730 | 0.00% | 419,994 |
| 2018-04-03 | 2018-03-28 | 23.416 | 10,937 | -1,346 | 0.00% | 256,103 |
| 2018-03-26 | 2018-03-22 | 24.308 | 12,283 | -1,346 | 0.00% | 298,571 |
| 2018-03-22 | 2018-03-20 | 22.614 | 13,629 | -1,346 | 0.00% | 308,204 |
| 2018-03-21 | 2018-03-19 | 22.317 | 14,975 | +5,384 | 0.00% | 334,193 |
| 2018-03-16 | 2018-03-14 | 20.979 | 9,591 | -145,376 | 0.00% | 201,214 |
| 2018-03-15 | 2018-03-13 | 21.069 | 154,967 | -36,344 | 0.01% | 3,264,943 |
| 2018-03-14 | 2018-03-12 | 21.901 | 191,311 | +181,720 | 0.01% | 4,189,841 |
| 2018-03-07 | 2018-03-05 | 20.504 | 9,591 | -336 | 0.00% | 196,654 |
| 2018-03-05 | 2018-03-01 | 20.653 | 9,927 | -2,692 | 0.00% | 205,018 |
| 2018-03-01 | 2018-02-27 | 19.494 | 12,619 | +1,514 | 0.00% | 245,991 |
| 2018-02-28 | 2018-02-26 | 19.999 | 11,105 | +2,692 | 0.00% | 222,087 |
| 2018-02-14 | 2018-02-12 | 16.611 | 8,413 | -4,038 | 0.00% | 139,750 |
| 2018-02-13 | 2018-02-09 | 16.284 | 12,451 | -12,115 | 0.00% | 202,757 |
| 2018-02-09 | 2018-02-07 | 18.097 | 24,566 | -6,730 | 0.00% | 444,572 |
| 2018-02-06 | 2018-02-02 | 21.871 | 31,296 | -8,077 | 0.00% | 684,474 |
| 2018-01-31 | 2018-01-29 | 21.098 | 39,373 | -2,692 | 0.00% | 830,705 |
| 2018-01-26 | 2018-01-24 | 21.217 | 42,065 | -8,076 | 0.00% | 892,502 |
| 2018-01-25 | 2018-01-23 | 22.020 | 50,141 | -2,693 | 0.00% | 1,104,082 |
| 2018-01-19 | 2018-01-17 | 20.266 | 52,834 | -2,692 | 0.00% | 1,070,750 |
| 2018-01-18 | 2018-01-16 | 20.355 | 55,526 | +4,039 | 0.00% | 1,130,257 |
| 2018-01-17 | 2018-01-15 | 19.553 | 51,487 | +1,346 | 0.00% | 1,006,731 |
| 2018-01-16 | 2018-01-12 | 21.217 | 50,141 | +2,692 | 0.00% | 1,063,852 |
| 2018-01-15 | 2018-01-11 | 20.653 | 47,449 | +1,346 | 0.00% | 979,946 |
| 2018-01-12 | 2018-01-10 | 21.396 | 46,103 | -1,346 | 0.00% | 986,397 |
| 2018-01-11 | 2018-01-09 | 21.277 | 47,449 | +1,346 | 0.00% | 1,009,556 |
| 2018-01-10 | 2018-01-08 | 21.396 | 46,103 | -45,767 | 0.00% | 986,397 |
| 2018-01-09 | 2018-01-05 | 19.286 | 91,870 | +39,036 | 0.00% | 1,771,775 |
| 2018-01-03 | 2017-12-29 | 17.622 | 52,834 | -33,651 | 0.00% | 931,019 |
| 2018-01-02 | 2017-12-28 | 17.532 | 86,485 | +20,191 | 0.00% | 1,516,292 |
| 2017-12-27 | 2017-12-21 | 15.809 | 66,294 | +6,730 | 0.00% | 1,048,036 |
| 2017-12-21 | 2017-12-19 | 16.344 | 59,564 | +6,730 | 0.00% | 973,502 |
| 2017-11-30 | 2017-11-28 | 16.492 | 52,834 | -1,346 | 0.00% | 871,358 |
| 2017-11-29 | 2017-11-27 | 16.671 | 54,180 | -2,692 | 0.00% | 903,217 |
| 2017-11-27 | 2017-11-23 | 17.473 | 56,872 | -5,384 | 0.00% | 993,724 |
| 2017-11-24 | 2017-11-22 | 17.889 | 62,256 | -13,461 | 0.00% | 1,113,699 |
| 2017-11-23 | 2017-11-21 | 17.830 | 75,717 | +6,731 | 0.00% | 1,350,003 |
| 2017-11-22 | 2017-11-20 | 17.770 | 68,986 | +2,692 | 0.00% | 1,225,892 |
| 2017-11-16 | 2017-11-14 | 17.473 | 66,294 | -21,538 | 0.00% | 1,158,355 |
| 2017-11-15 | 2017-11-13 | 17.711 | 87,832 | +21,538 | 0.00% | 1,555,569 |
| 2017-11-14 | 2017-11-10 | 17.206 | 66,294 | -364,787 | 0.00% | 1,140,625 |
| 2017-11-13 | 2017-11-09 | 17.027 | 431,081 | -40,382 | 0.02% | 7,340,128 |
| 2017-11-10 | 2017-11-08 | 16.879 | 471,463 | -6,731 | 0.02% | 7,957,673 |
| 2017-11-09 | 2017-11-07 | 16.968 | 478,194 | +6,731 | 0.02% | 8,113,914 |
| 2017-11-08 | 2017-11-06 | 16.700 | 471,463 | +6,730 | 0.02% | 7,873,613 |
| 2017-11-02 | 2017-10-31 | 16.879 | 464,733 | +6,730 | 0.02% | 7,844,080 |
| 2017-10-26 | 2017-10-24 | 17.919 | 458,003 | +6,731 | 0.02% | 8,206,836 |
| 2017-10-10 | 2017-10-06 | 18.275 | 451,272 | -4,038 | 0.02% | 8,247,145 |
| 2017-10-09 | 2017-10-04 | 18.216 | 455,310 | +4,038 | 0.02% | 8,293,881 |
| 2017-10-06 | 2017-10-03 | 16.938 | 451,272 | -6,731 | 0.02% | 7,643,696 |
| 2017-10-03 | 2017-09-28 | 16.522 | 458,003 | +6,731 | 0.02% | 7,567,166 |
| 2017-09-28 | 2017-09-26 | 15.898 | 451,272 | +13,461 | 0.02% | 7,174,346 |
| 2017-09-27 | 2017-09-25 | 16.047 | 437,811 | -6,731 | 0.02% | 7,025,392 |
| 2017-09-25 | 2017-09-21 | 18.602 | 444,542 | -165,567 | 0.02% | 8,269,462 |
| 2017-09-22 | 2017-09-20 | 18.454 | 610,109 | -53,843 | 0.02% | 11,258,724 |
| 2017-09-21 | 2017-09-19 | 18.483 | 663,952 | +218,064 | 0.03% | 12,272,053 |
| 2017-09-15 | 2017-09-13 | 17.093 | 445,888 | +4,038 | 0.02% | 7,621,650 |
| 2017-09-14 | 2017-09-12 | 16.820 | 441,850 | +392,687 | 0.02% | 7,432,107 |
| 2017-09-12 | 2017-09-08 | 15.820 | 49,163 | -14,518 | 0.00% | 777,773 |
| 2017-09-06 | 2017-09-04 | 14.062 | 63,681 | +7,918 | 0.00% | 895,513 |
| 2017-09-04 | 2017-08-31 | 14.214 | 55,763 | -6,599 | 0.00% | 792,616 |
| 2017-09-01 | 2017-08-30 | 14.320 | 62,362 | +3,960 | 0.00% | 893,030 |
| 2017-08-30 | 2017-08-28 | 13.638 | 58,402 | +6,599 | 0.00% | 796,497 |
| 2017-08-28 | 2017-08-24 | 13.123 | 51,803 | -42,234 | 0.00% | 679,809 |
| 2017-08-25 | 2017-08-22 | 12.699 | 94,037 | +58,072 | 0.00% | 1,194,145 |
| 2017-08-15 | 2017-08-11 | 12.956 | 35,965 | -2,640 | 0.00% | 465,973 |
| 2017-08-08 | 2017-08-04 | 13.653 | 38,605 | +3,960 | 0.00% | 527,087 |
| 2017-07-27 | 2017-07-25 | 13.032 | 34,645 | +13,198 | 0.00% | 451,495 |
| 2017-07-11 | 2017-07-07 | 11.395 | 21,447 | -6,599 | 0.00% | 244,398 |
| 2017-06-28 | 2017-06-26 | 10.941 | 28,046 | +6,599 | 0.00% | 306,847 |
| 2017-06-26 | 2017-06-22 | 10.698 | 21,447 | -7,919 | 0.00% | 229,449 |
| 2017-06-23 | 2017-06-21 | 10.744 | 29,366 | +6,599 | 0.00% | 315,504 |
| 2017-06-15 | 2017-06-13 | 10.911 | 22,767 | +1,320 | 0.00% | 248,400 |
| 2017-06-08 | 2017-06-06 | 11.214 | 21,447 | -13,198 | 0.00% | 240,499 |
| 2017-06-07 | 2017-06-05 | 10.880 | 34,645 | +13,198 | 0.00% | 376,946 |
| 2017-06-02 | 2017-05-31 | 11.214 | 21,447 | -13,198 | 0.00% | 240,499 |
| 2017-06-01 | 2017-05-29 | 11.229 | 34,645 | +13,198 | 0.00% | 389,021 |
| 2017-05-11 | 2017-05-09 | 10.748 | 21,447 | +1,460 | 0.00% | 230,517 |
| 2017-05-08 | 2017-05-04 | 10.634 | 19,987 | -61,499 | 0.00% | 212,550 |
| 2017-05-02 | 2017-04-27 | 11.382 | 81,486 | -13,529 | 0.00% | 927,504 |
| 2017-04-28 | 2017-04-26 | 11.350 | 95,015 | +13,529 | 0.00% | 1,078,406 |
| 2017-04-27 | 2017-04-25 | 11.691 | 81,486 | -17,219 | 0.00% | 952,679 |
| 2017-04-26 | 2017-04-24 | 11.317 | 98,705 | +9,840 | 0.00% | 1,117,077 |
| 2017-04-25 | 2017-04-21 | 11.561 | 88,865 | -12,300 | 0.00% | 1,027,390 |
| 2017-04-21 | 2017-04-19 | 11.691 | 101,165 | +12,300 | 0.00% | 1,182,753 |
| 2017-04-20 | 2017-04-18 | 11.464 | 88,865 | -12,300 | 0.00% | 1,018,720 |
| 2017-04-19 | 2017-04-13 | 11.870 | 101,165 | +12,300 | 0.00% | 1,200,848 |
| 2017-04-18 | 2017-04-12 | 11.610 | 88,865 | -6,150 | 0.00% | 1,031,725 |
| 2017-04-13 | 2017-04-11 | 10.976 | 95,015 | +6,150 | 0.00% | 1,042,872 |
| 2017-04-10 | 2017-04-06 | 11.382 | 88,865 | +7,379 | 0.00% | 1,011,495 |
| 2017-04-03 | 2017-03-30 | 11.138 | 81,486 | -30,749 | 0.00% | 907,629 |
| 2017-03-31 | 2017-03-29 | 11.122 | 112,235 | -6,150 | 0.00% | 1,248,301 |
| 2017-03-30 | 2017-03-28 | 11.464 | 118,385 | +55,349 | 0.00% | 1,357,128 |
| 2017-03-29 | 2017-03-27 | 11.171 | 63,036 | -413,271 | 0.00% | 704,174 |
| 2017-03-28 | 2017-03-24 | 11.789 | 476,307 | -145,136 | 0.02% | 5,615,130 |
| 2017-03-27 | 2017-03-23 | 11.935 | 621,443 | -61,499 | 0.03% | 7,417,067 |
| 2017-03-24 | 2017-03-22 | 11.545 | 682,942 | +533,808 | 0.03% | 7,884,552 |
| 2017-03-21 | 2017-03-17 | 10.699 | 149,134 | -215,245 | 0.01% | 1,595,649 |
| 2017-03-20 | 2017-03-16 | 10.748 | 364,379 | +153,746 | 0.02% | 3,916,424 |
| 2017-03-13 | 2017-03-09 | 9.545 | 210,633 | +49,199 | 0.01% | 2,010,478 |
| 2017-03-10 | 2017-03-08 | 9.594 | 161,434 | +135,297 | 0.01% | 1,548,752 |
| 2016-12-06 | 2016-12-02 | 7.041 | 26,137 | -6,150 | 0.00% | 184,026 |
| 2016-12-05 | 2016-12-01 | 6.976 | 32,287 | +6,150 | 0.00% | 225,227 |
| 2016-09-01 | 2016-08-30 | 7.220 | 26,137 | -30,749 | 0.00% | 188,701 |
| 2016-08-30 | 2016-08-26 | 7.138 | 56,886 | +30,749 | 0.00% | 406,074 |
| 2016-08-26 | 2016-08-24 | 7.187 | 26,137 | -49,199 | 0.00% | 187,851 |
| 2016-08-25 | 2016-08-23 | 7.285 | 75,336 | +49,199 | 0.00% | 548,802 |
| 2016-06-29 | 2016-06-27 | 6.537 | 26,137 | -276,744 | 0.00% | 170,851 |
| 2016-06-21 | 2016-06-17 | 6.244 | 302,881 | -30,749 | 0.01% | 1,891,203 |
| 2016-06-16 | 2016-06-14 | 6.195 | 333,630 | -30,749 | 0.01% | 2,066,926 |
| 2016-06-10 | 2016-06-07 | 6.439 | 364,379 | -2,460 | 0.02% | 2,346,299 |
| 2016-05-19 | 2016-05-17 | 7.506 | 366,839 | +338,242 | 0.02% | 2,753,576 |
| 2016-05-18 | 2016-05-16 | 7.309 | 28,597 | +2,702 | 0.00% | 209,007 |
| 2016-04-05 | 2016-03-31 | 7.776 | 25,895 | -38,980 | 0.00% | 201,349 |
| 2016-03-29 | 2016-03-23 | 7.794 | 64,875 | +38,980 | 0.00% | 505,606 |
| 2016-02-04 | 2016-02-02 | 6.590 | 25,895 | -5,568 | 0.00% | 170,658 |
| 2016-02-03 | 2016-02-01 | 6.554 | 31,463 | +5,568 | 0.00% | 206,224 |
| 2015-12-10 | 2015-12-08 | 7.758 | 25,895 | -3,341 | 0.00% | 200,884 |
| 2015-12-04 | 2015-12-02 | 7.973 | 29,236 | +3,341 | 0.00% | 233,102 |
| 2015-11-26 | 2015-11-24 | 7.758 | 25,895 | -2,227 | 0.00% | 200,884 |
| 2015-09-09 | 2015-09-07 | 6.447 | 28,122 | -26,730 | 0.00% | 181,295 |
| 2015-09-08 | 2015-09-04 | 6.249 | 54,852 | +27,844 | 0.00% | 342,781 |
| 2015-08-31 | 2015-08-27 | 6.752 | 27,008 | -10,024 | 0.00% | 182,358 |
| 2015-08-28 | 2015-08-26 | 6.159 | 37,032 | +11,137 | 0.00% | 228,095 |
| 2015-07-10 | 2015-07-08 | 7.847 | 25,895 | -4,454 | 0.00% | 203,209 |
| 2015-07-03 | 2015-06-30 | 9.374 | 30,349 | -5,569 | 0.00% | 284,486 |
| 2015-07-02 | 2015-06-29 | 9.158 | 35,918 | +5,569 | 0.00% | 328,948 |
| 2015-06-16 | 2015-06-12 | 11.175 | 30,349 | +1,283 | 0.00% | 339,162 |
| 2015-06-09 | 2015-06-05 | 11.100 | 29,066 | -7,497 | 0.00% | 322,644 |
| 2015-06-03 | 2015-06-01 | 11.400 | 36,563 | +5,333 | 0.00% | 416,833 |
| 2015-05-22 | 2015-05-20 | 12.094 | 31,230 | -10,666 | 0.00% | 377,701 |
| 2015-05-18 | 2015-05-14 | 12.113 | 41,896 | -42,665 | 0.00% | 507,483 |
| 2015-05-13 | 2015-05-11 | 12.544 | 84,561 | -17,066 | 0.00% | 1,060,749 |
| 2015-05-07 | 2015-05-05 | 12.394 | 101,627 | -3,200 | 0.00% | 1,259,583 |
| 2015-05-06 | 2015-05-04 | 12.975 | 104,827 | +11,733 | 0.01% | 1,360,177 |
| 2015-05-05 | 2015-04-30 | 12.188 | 93,094 | +2,133 | 0.00% | 1,134,622 |
| 2015-04-27 | 2015-04-23 | 10.932 | 90,961 | -10,666 | 0.00% | 994,352 |
| 2015-04-24 | 2015-04-22 | 10.988 | 101,627 | +10,666 | 0.00% | 1,116,665 |
| 2015-04-23 | 2015-04-21 | 10.444 | 90,961 | -53,332 | 0.00% | 950,007 |
| 2015-04-22 | 2015-04-20 | 10.313 | 144,293 | -314,655 | 0.01% | 1,488,073 |
| 2015-04-21 | 2015-04-17 | 10.913 | 458,948 | +58,664 | 0.02% | 5,008,444 |
| 2015-04-20 | 2015-04-16 | 10.932 | 400,284 | -21,332 | 0.02% | 4,375,756 |
| 2015-04-16 | 2015-04-14 | 10.838 | 421,616 | +31,999 | 0.02% | 4,569,422 |
| 2015-04-15 | 2015-04-13 | 11.250 | 389,617 | +157,861 | 0.02% | 4,383,343 |
| 2015-04-14 | 2015-04-10 | 9.938 | 231,756 | -16,000 | 0.01% | 2,303,155 |
| 2015-04-13 | 2015-04-09 | 10.107 | 247,756 | +168,528 | 0.01% | 2,503,971 |
| 2015-04-10 | 2015-04-08 | 9.525 | 79,228 | -46,665 | 0.00% | 754,673 |
| 2015-04-09 | 2015-04-02 | 9.263 | 125,893 | -31,999 | 0.01% | 1,166,124 |
| 2015-04-08 | 2015-04-01 | 9.057 | 157,892 | -10,666 | 0.01% | 1,429,959 |
| 2015-04-02 | 2015-03-31 | 8.738 | 168,558 | +31,998 | 0.01% | 1,472,827 |
| 2015-04-01 | 2015-03-30 | 9.375 | 136,560 | +31,999 | 0.01% | 1,280,294 |
| 2015-03-31 | 2015-03-27 | 8.925 | 104,561 | +10,667 | 0.01% | 933,239 |
| 2015-03-25 | 2015-03-23 | 8.682 | 93,894 | +5,333 | 0.00% | 815,146 |
| 2015-03-11 | 2015-03-09 | 8.382 | 88,561 | -4,267 | 0.00% | 742,278 |
| 2015-01-13 | 2015-01-09 | 9.338 | 92,828 | -17,066 | 0.00% | 866,811 |
| 2015-01-12 | 2015-01-08 | 9.150 | 109,894 | -17,066 | 0.01% | 1,005,565 |
| 2015-01-08 | 2015-01-06 | 9.957 | 126,960 | -95,997 | 0.01% | 1,264,089 |
| 2015-01-07 | 2015-01-05 | 9.957 | 222,957 | +71,465 | 0.01% | 2,219,893 |
| 2015-01-06 | 2015-01-02 | 9.150 | 151,492 | +30,932 | 0.01% | 1,386,200 |
| 2015-01-02 | 2014-12-29 | 8.157 | 120,560 | -5,333 | 0.01% | 983,352 |
| 2014-12-22 | 2014-12-18 | 8.100 | 125,893 | -4,267 | 0.01% | 1,019,769 |
| 2014-12-17 | 2014-12-15 | 8.457 | 130,160 | -4,266 | 0.01% | 1,100,704 |
| 2014-12-15 | 2014-12-11 | 7.613 | 134,426 | +4,266 | 0.01% | 1,023,353 |
| 2014-12-11 | 2014-12-09 | 7.819 | 130,160 | +9,600 | 0.01% | 1,017,724 |
| 2014-12-10 | 2014-12-08 | 8.250 | 120,560 | -47,998 | 0.01% | 994,654 |
| 2014-12-09 | 2014-12-05 | 8.100 | 168,558 | -10,667 | 0.01% | 1,365,367 |
| 2014-12-08 | 2014-12-04 | 8.250 | 179,225 | +10,667 | 0.01% | 1,478,657 |
| 2014-12-04 | 2014-12-02 | 8.588 | 168,558 | +47,998 | 0.01% | 1,447,542 |
| 2014-12-03 | 2014-12-01 | 8.344 | 120,560 | -106,663 | 0.01% | 1,005,957 |
| 2014-12-02 | 2014-11-28 | 8.569 | 227,223 | +106,663 | 0.01% | 1,947,085 |
| 2014-12-01 | 2014-11-27 | 8.363 | 120,560 | -2,133 | 0.01% | 1,008,218 |
| 2014-11-27 | 2014-11-25 | 8.175 | 122,693 | -63,998 | 0.01% | 1,003,050 |
| 2014-11-26 | 2014-11-24 | 8.325 | 186,691 | +66,131 | 0.01% | 1,554,256 |
| 2014-11-19 | 2014-11-17 | 7.763 | 120,560 | +10,697 | 0.01% | 935,879 |
| 2014-11-10 | 2014-11-06 | 7.782 | 109,863 | +16,000 | 0.01% | 854,901 |
| 2014-11-07 | 2014-11-05 | 8.100 | 93,863 | +18,132 | 0.01% | 760,317 |
| 2014-10-29 | 2014-10-27 | 7.819 | 75,731 | -5,333 | 0.00% | 592,142 |
| 2014-10-28 | 2014-10-24 | 7.669 | 81,064 | -5,333 | 0.00% | 621,681 |
| 2014-10-21 | 2014-10-17 | 7.129 | 86,397 | +10,710 | 0.00% | 615,958 |
| 2014-10-17 | 2014-10-15 | 7.805 | 75,687 | -163,099 | 0.00% | 590,723 |
| 2014-10-16 | 2014-10-14 | 7.786 | 238,786 | -197,212 | 0.01% | 1,859,199 |
| 2014-10-15 | 2014-10-13 | 7.411 | 435,998 | +367,773 | 0.02% | 3,231,102 |
| 2014-09-25 | 2014-09-23 | 10.112 | 68,225 | +5,330 | 0.00% | 689,924 |
| 2014-09-12 | 2014-09-10 | 12.120 | 62,895 | +1,460 | 0.00% | 762,270 |
| 2014-09-08 | 2014-09-04 | 12.350 | 61,435 | -10,413 | 0.00% | 758,735 |
| 2014-08-21 | 2014-08-19 | 12.062 | 71,848 | -5,207 | 0.00% | 866,638 |
| 2014-07-29 | 2014-07-25 | 12.331 | 77,055 | -5,206 | 0.00% | 950,165 |
| 2014-07-28 | 2014-07-24 | 12.235 | 82,261 | -67,683 | 0.00% | 1,006,461 |
| 2014-07-25 | 2014-07-23 | 11.582 | 149,944 | +72,889 | 0.01% | 1,736,640 |
| 2014-07-04 | 2014-07-02 | 10.526 | 77,055 | +2,083 | 0.00% | 811,045 |
| 2014-07-02 | 2014-06-27 | 10.141 | 74,972 | +15,619 | 0.00% | 760,320 |
| 2014-06-19 | 2014-06-17 | 10.871 | 59,353 | -10,413 | 0.00% | 645,242 |
| 2014-06-17 | 2014-06-13 | 12.285 | 69,766 | +13,624 | 0.00% | 857,071 |
| 2014-06-11 | 2014-06-09 | 12.305 | 56,142 | +10,834 | 0.00% | 690,841 |
| 2014-06-10 | 2014-06-06 | 12.305 | 45,308 | -9,849 | 0.00% | 557,526 |
| 2014-06-09 | 2014-06-05 | 12.204 | 55,157 | +9,849 | 0.00% | 673,120 |
| 2014-04-25 | 2014-04-23 | 12.955 | 45,308 | +29,549 | 0.00% | 586,966 |
| 2014-03-31 | 2014-03-27 | 12.447 | 15,759 | -9,850 | 0.00% | 196,158 |
| 2014-03-28 | 2014-03-26 | 12.488 | 25,609 | +9,850 | 0.00% | 319,805 |
| 2014-03-13 | 2014-03-11 | 12.874 | 15,759 | +10,834 | 0.00% | 202,878 |
| 2014-02-24 | 2014-02-20 | 14.255 | 4,925 | -4,924 | 0.00% | 70,204 |
| 2014-02-18 | 2014-02-14 | 14.579 | 9,849 | -14,775 | 0.00% | 143,593 |
| 2014-02-17 | 2014-02-13 | 14.539 | 24,624 | -39,398 | 0.00% | 358,005 |
| 2014-02-14 | 2014-02-12 | 14.884 | 64,022 | +59,097 | 0.00% | 952,907 |
| 2014-01-16 | 2014-01-14 | 15.859 | 4,925 | +1,970 | 0.00% | 78,104 |
| 2013-10-11 | 2013-10-09 | 18.681 | 2,955 | -29,548 | 0.00% | 55,203 |
| 2013-10-10 | 2013-10-08 | 18.072 | 32,503 | +29,548 | 0.00% | 587,396 |
| 2013-09-11 | 2013-09-09 | 17.625 | 2,955 | -14,774 | 0.00% | 52,083 |
| 2013-09-10 | 2013-09-06 | 17.016 | 17,729 | -9,849 | 0.00% | 301,679 |
| 2013-09-09 | 2013-09-05 | 17.158 | 27,578 | +19,698 | 0.00% | 473,191 |
| 2013-09-04 | 2013-09-02 | 16.691 | 7,880 | +2,955 | 0.00% | 131,527 |
| 2013-09-02 | 2013-08-29 | 16.741 | 4,925 | +87 | 0.00% | 82,452 |
| 2013-08-30 | 2013-08-28 | 16.555 | 4,838 | -19,353 | 0.00% | 80,095 |
| 2013-08-28 | 2013-08-26 | 16.762 | 24,191 | +4,838 | 0.00% | 405,493 |
| 2013-08-27 | 2013-08-23 | 16.762 | 19,353 | -9,677 | 0.00% | 324,398 |
| 2013-08-26 | 2013-08-22 | 16.845 | 29,030 | +9,677 | 0.00% | 489,005 |
| 2013-08-23 | 2013-08-21 | 16.907 | 19,353 | +19,353 | 0.00% | 327,198 |
| 2013-08-19 | 2013-08-15 | 17.713 | 0 | -8,709 | ||
| 2013-08-16 | 2013-08-13 | 18.188 | 8,709 | +8,709 | 0.00% | 158,402 |
| 2013-08-15 | 2013-08-12 | 17.486 | 0 | -4,838 | ||
| 2013-08-13 | 2013-08-09 | 17.093 | 4,838 | +4,838 | 0.00% | 82,695 |
| 2013-08-06 | 2013-08-02 | 17.486 | 0 | -14,515 | ||
| 2013-08-02 | 2013-07-31 | 16.845 | 14,515 | -38,706 | 0.00% | 244,503 |
| 2013-08-01 | 2013-07-30 | 16.287 | 53,221 | +9,676 | 0.00% | 866,799 |
| 2013-07-30 | 2013-07-26 | 16.597 | 43,545 | -14,514 | 0.00% | 722,708 |
| 2013-07-29 | 2013-07-25 | 16.845 | 58,059 | +14,514 | 0.00% | 977,994 |
| 2013-07-26 | 2013-07-24 | 16.803 | 43,545 | -14,514 | 0.00% | 731,708 |
| 2013-07-25 | 2013-07-23 | 16.700 | 58,059 | +58,059 | 0.00% | 969,594 |
| 2013-07-19 | 2013-07-17 | 16.493 | 0 | -29,030 | ||
| 2013-07-16 | 2013-07-12 | 16.721 | 29,030 | -37,738 | 0.00% | 485,405 |
| 2013-07-15 | 2013-07-11 | 16.638 | 66,768 | +66,768 | 0.00% | 1,110,895 |
| 2013-05-31 | 2013-05-29 | 19.842 | 0 | -4,838 | ||
| 2013-05-22 | 2013-05-20 | 21.122 | 4,838 | +118 | 0.00% | 102,186 |
| 2013-04-30 | 2013-04-26 | 21.100 | 4,720 | -3,777 | 0.00% | 99,594 |
| 2013-04-11 | 2013-04-09 | 19.829 | 8,497 | -4,720 | 0.00% | 168,490 |
| 2013-04-09 | 2013-04-05 | 19.512 | 13,217 | +4,720 | 0.00% | 257,884 |
| 2013-04-03 | 2013-03-28 | 19.596 | 8,497 | -5,664 | 0.00% | 166,510 |
| 2013-03-28 | 2013-03-26 | 19.130 | 14,161 | -4,720 | 0.00% | 270,903 |
| 2013-03-27 | 2013-03-25 | 19.427 | 18,881 | -18,881 | 0.00% | 366,797 |
| 2013-03-26 | 2013-03-22 | 19.173 | 37,762 | -56,644 | 0.00% | 723,994 |
| 2013-03-25 | 2013-03-21 | 19.363 | 94,406 | -14,161 | 0.01% | 1,828,005 |
| 2013-03-22 | 2013-03-20 | 19.448 | 108,567 | +103,847 | 0.01% | 2,111,408 |
| 2013-03-19 | 2013-03-15 | 19.109 | 4,720 | -8,497 | 0.00% | 90,195 |
| 2013-03-18 | 2013-03-14 | 19.194 | 13,217 | +8,497 | 0.00% | 253,684 |
| 2013-02-19 | 2013-02-15 | 21.439 | 4,720 | -9,441 | 0.00% | 101,194 |
| 2013-02-18 | 2013-02-14 | 21.439 | 14,161 | +9,441 | 0.00% | 303,603 |
| 2013-01-11 | 2013-01-09 | 25.083 | 4,720 | +4,720 | 0.00% | 118,393 |
| 2012-11-26 | 2012-11-22 | 20.126 | 0 | -4,720 | ||
| 2012-11-23 | 2012-11-21 | 19.893 | 4,720 | +4,720 | 0.00% | 93,894 |
| 2012-11-06 | 2012-11-02 | 19.723 | 0 | -136,888 | ||
| 2012-11-05 | 2012-11-01 | 18.940 | 136,888 | +9,440 | 0.01% | 2,592,594 |
| 2012-11-02 | 2012-10-31 | 18.664 | 127,448 | +56,644 | 0.01% | 2,378,705 |
| 2012-10-30 | 2012-10-26 | 18.368 | 70,804 | -9,441 | 0.00% | 1,300,495 |
| 2012-10-29 | 2012-10-25 | 18.940 | 80,245 | -99,126 | 0.00% | 1,519,803 |
| 2012-10-26 | 2012-10-24 | 19.067 | 179,371 | +23,602 | 0.01% | 3,420,003 |
| 2012-10-25 | 2012-10-22 | 18.622 | 155,769 | +89,685 | 0.01% | 2,900,692 |
| 2012-10-24 | 2012-10-19 | 18.622 | 66,084 | -14,161 | 0.00% | 1,230,600 |
| 2012-10-22 | 2012-10-18 | 18.389 | 80,245 | +23,602 | 0.00% | 1,475,603 |
| 2012-10-19 | 2012-10-17 | 18.219 | 56,643 | -28,322 | 0.00% | 1,031,992 |
| 2012-10-18 | 2012-10-16 | 18.283 | 84,965 | +84,965 | 0.01% | 1,553,397 |
| 2012-10-08 | 2012-10-04 | 18.579 | 0 | -4,720 | ||
| 2012-10-05 | 2012-10-03 | 18.749 | 4,720 | +4,720 | 0.00% | 88,495 |
| 2012-08-15 | 2012-08-13 | 19.382 | 0 | -4,643 | ||
| 2012-08-14 | 2012-08-10 | 19.856 | 4,643 | -27,861 | 0.00% | 92,192 |
| 2012-08-13 | 2012-08-09 | 20.265 | 32,504 | +32,504 | 0.00% | 658,707 |
| 2012-08-06 | 2012-08-02 | 19.038 | 0 | -929 | ||
| 2012-08-03 | 2012-08-01 | 19.727 | 929 | -17,645 | 0.00% | 18,326 |
| 2012-08-02 | 2012-07-31 | 19.878 | 18,574 | +18,574 | 0.00% | 369,209 |
| 2012-07-09 | 2012-07-05 | 23.216 | 0 | -929 | ||
| 2012-06-13 | 2012-06-11 | 20.588 | 929 | -4,643 | 0.00% | 19,127 |
| 2012-06-12 | 2012-06-08 | 19.921 | 5,572 | +4,643 | 0.00% | 110,999 |
| 2012-06-01 | 2012-05-30 | 19.619 | 929 | -2,786 | 0.00% | 18,226 |
| 2012-05-25 | 2012-05-23 | 17.940 | 3,715 | -9,286 | 0.00% | 66,645 |
| 2012-05-23 | 2012-05-21 | 17.444 | 13,001 | +9,286 | 0.00% | 226,792 |
| 2012-05-21 | 2012-05-17 | 18.370 | 3,715 | -3,714 | 0.00% | 68,245 |
| 2012-05-18 | 2012-05-16 | 18.026 | 7,429 | -15,788 | 0.00% | 133,913 |
| 2012-05-16 | 2012-05-14 | 18.219 | 23,217 | -15,787 | 0.00% | 423,002 |
| 2012-05-15 | 2012-05-11 | 19.018 | 39,004 | +17,644 | 0.00% | 741,759 |
| 2012-05-14 | 2012-05-10 | 19.549 | 21,360 | +2,389 | 0.00% | 417,563 |
| 2012-05-11 | 2012-05-09 | 20.036 | 18,971 | +4,517 | 0.00% | 380,101 |
| 2012-05-10 | 2012-05-08 | 20.656 | 14,454 | +14,454 | 0.00% | 298,559 |
| 2012-04-10 | 2012-04-03 | 21.409 | 0 | -13,551 | ||
| 2012-04-05 | 2012-04-02 | 20.257 | 13,551 | +13,551 | 0.00% | 274,507 |
| 2012-02-17 | 2012-02-15 | 20.833 | 0 | -4,517 | ||
| 2012-02-16 | 2012-02-14 | 20.390 | 4,517 | +4,517 | 0.00% | 92,102 |
| 2012-02-13 | 2012-02-09 | 21.475 | 0 | -18,068 | ||
| 2012-02-10 | 2012-02-08 | 20.257 | 18,068 | +18,068 | 0.00% | 366,009 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy