History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,388,000 | +0 | 0.11% | 2,155,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 5,388,000 | +0 | 0.11% | 2,236,020 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,388,000 | +278,000 | 0.11% | 2,236,020 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,110,000 | -298,000 | 0.10% | 2,146,200 |
| 2025-10-08 | 2025-10-03 | 0.415 | 5,408,000 | +80,000 | 0.11% | 2,244,320 |
| 2025-10-06 | 2025-10-02 | 0.415 | 5,328,000 | +54,000 | 0.11% | 2,211,120 |
| 2025-10-03 | 2025-09-30 | 0.425 | 5,274,000 | +2,000 | 0.10% | 2,241,450 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,272,000 | +38,000 | 0.10% | 2,135,160 |
| 2025-09-26 | 2025-09-24 | 0.425 | 5,234,000 | +2,000 | 0.10% | 2,224,450 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,232,000 | +34,000 | 0.10% | 2,197,440 |
| 2025-09-24 | 2025-09-22 | 0.435 | 5,198,000 | +426,000 | 0.10% | 2,261,130 |
| 2025-09-23 | 2025-09-19 | 0.445 | 4,772,000 | +250,000 | 0.09% | 2,123,540 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,522,000 | -150,000 | 0.09% | 2,441,880 |
| 2025-09-18 | 2025-09-16 | 0.520 | 4,672,000 | -176,000 | 0.09% | 2,429,440 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,848,000 | +212,000 | 0.10% | 2,617,920 |
| 2025-09-16 | 2025-09-12 | 0.540 | 4,636,000 | -112,000 | 0.09% | 2,503,440 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,748,000 | -226,000 | 0.09% | 2,516,440 |
| 2025-09-12 | 2025-09-10 | 0.550 | 4,974,000 | -160,000 | 0.10% | 2,735,700 |
| 2025-09-11 | 2025-09-09 | 0.520 | 5,134,000 | -1,050,000 | 0.10% | 2,669,680 |
| 2025-09-10 | 2025-09-08 | 0.470 | 6,184,000 | +468,000 | 0.12% | 2,906,480 |
| 2025-09-08 | 2025-09-04 | 0.435 | 5,716,000 | +36,000 | 0.11% | 2,486,460 |
| 2025-09-05 | 2025-09-03 | 0.435 | 5,680,000 | +30,000 | 0.11% | 2,470,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 5,650,000 | +210,000 | 0.11% | 2,542,500 |
| 2025-09-03 | 2025-09-01 | 0.450 | 5,440,000 | -152,000 | 0.11% | 2,448,000 |
| 2025-09-02 | 2025-08-29 | 0.455 | 5,592,000 | +38,000 | 0.11% | 2,544,360 |
| 2025-09-01 | 2025-08-28 | 0.450 | 5,554,000 | +26,000 | 0.11% | 2,499,300 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,528,000 | +200,000 | 0.11% | 2,542,880 |
| 2025-08-27 | 2025-08-25 | 0.475 | 5,328,000 | +90,000 | 0.11% | 2,530,800 |
| 2025-08-21 | 2025-08-19 | 0.475 | 5,238,000 | +60,000 | 0.10% | 2,488,050 |
| 2025-08-20 | 2025-08-18 | 0.475 | 5,178,000 | -4,000 | 0.10% | 2,459,550 |
| 2025-08-19 | 2025-08-15 | 0.470 | 5,182,000 | -122,000 | 0.10% | 2,435,540 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,304,000 | +162,000 | 0.11% | 2,439,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 5,142,000 | -60,000 | 0.10% | 2,365,320 |
| 2025-08-14 | 2025-08-12 | 0.455 | 5,202,000 | -300,000 | 0.10% | 2,366,910 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,502,000 | +370,000 | 0.11% | 2,448,390 |
| 2025-08-06 | 2025-08-04 | 0.460 | 5,132,000 | +10,000 | 0.10% | 2,360,720 |
| 2025-08-05 | 2025-08-01 | 0.470 | 5,122,000 | -10,000 | 0.10% | 2,407,340 |
| 2025-08-04 | 2025-07-31 | 0.475 | 5,132,000 | +16,000 | 0.10% | 2,437,700 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,116,000 | -74,000 | 0.10% | 2,558,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,190,000 | +10,000 | 0.10% | 2,698,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,180,000 | -712,000 | 0.10% | 2,693,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 5,892,000 | -174,000 | 0.12% | 3,004,920 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,066,000 | -232,000 | 0.12% | 3,154,320 |
| 2025-07-25 | 2025-07-23 | 0.475 | 6,298,000 | -20,000 | 0.12% | 2,991,550 |
| 2025-07-24 | 2025-07-22 | 0.465 | 6,318,000 | +10,000 | 0.13% | 2,937,870 |
| 2025-07-23 | 2025-07-21 | 0.465 | 6,308,000 | +118,000 | 0.13% | 2,933,220 |
| 2025-07-18 | 2025-07-16 | 0.470 | 6,190,000 | +26,000 | 0.12% | 2,909,300 |
| 2025-07-17 | 2025-07-15 | 0.480 | 6,164,000 | -214,000 | 0.12% | 2,958,720 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,378,000 | +124,000 | 0.13% | 3,252,780 |
| 2025-07-15 | 2025-07-11 | 0.480 | 6,254,000 | +292,000 | 0.12% | 3,001,920 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,962,000 | -566,000 | 0.12% | 2,921,380 |
| 2025-07-11 | 2025-07-09 | 0.430 | 6,528,000 | +12,000 | 0.13% | 2,807,040 |
| 2025-07-10 | 2025-07-08 | 0.435 | 6,516,000 | +38,000 | 0.13% | 2,834,460 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,478,000 | -88,000 | 0.13% | 2,785,540 |
| 2025-07-08 | 2025-07-04 | 0.425 | 6,566,000 | +16,000 | 0.13% | 2,790,550 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,550,000 | +12,000 | 0.13% | 2,849,250 |
| 2025-07-04 | 2025-07-02 | 0.420 | 6,538,000 | +6,000 | 0.13% | 2,745,960 |
| 2025-07-03 | 2025-06-30 | 0.415 | 6,532,000 | +10,000 | 0.13% | 2,710,780 |
| 2025-06-30 | 2025-06-26 | 0.425 | 6,522,000 | +12,000 | 0.13% | 2,771,850 |
| 2025-06-27 | 2025-06-25 | 0.430 | 6,510,000 | -184,000 | 0.13% | 2,799,300 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,694,000 | +20,000 | 0.13% | 2,543,720 |
| 2025-06-23 | 2025-06-19 | 0.395 | 6,674,000 | -110,000 | 0.13% | 2,636,230 |
| 2025-06-20 | 2025-06-18 | 0.405 | 6,784,000 | -4,000 | 0.13% | 2,747,520 |
| 2025-06-19 | 2025-06-17 | 0.420 | 6,788,000 | +26,000 | 0.13% | 2,850,960 |
| 2025-06-18 | 2025-06-16 | 0.440 | 6,762,000 | +80,000 | 0.13% | 2,975,280 |
| 2025-06-17 | 2025-06-13 | 0.410 | 6,682,000 | +62,000 | 0.13% | 2,739,620 |
| 2025-06-13 | 2025-06-11 | 0.420 | 6,620,000 | +40,000 | 0.13% | 2,780,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,580,000 | +34,000 | 0.13% | 2,632,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 6,546,000 | +34,000 | 0.13% | 2,651,130 |
| 2025-06-10 | 2025-06-06 | 0.405 | 6,512,000 | +58,000 | 0.13% | 2,637,360 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,454,000 | +4,000 | 0.13% | 2,646,140 |
| 2025-06-05 | 2025-06-03 | 0.405 | 6,450,000 | -50,000 | 0.13% | 2,612,250 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,500,000 | +300,000 | 0.13% | 2,665,000 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,200,000 | -30,000 | 0.12% | 2,666,000 |
| 2025-05-29 | 2025-05-27 | 0.440 | 6,230,000 | +62,000 | 0.12% | 2,741,200 |
| 2025-05-28 | 2025-05-26 | 0.435 | 6,168,000 | +70,000 | 0.12% | 2,683,080 |
| 2025-05-27 | 2025-05-23 | 0.430 | 6,098,000 | -100,000 | 0.12% | 2,622,140 |
| 2025-05-22 | 2025-05-20 | 0.440 | 6,198,000 | +20,000 | 0.12% | 2,727,120 |
| 2025-05-21 | 2025-05-19 | 0.440 | 6,178,000 | +8,000 | 0.12% | 2,718,320 |
| 2025-05-19 | 2025-05-15 | 0.465 | 6,170,000 | +532,000 | 0.12% | 2,869,050 |
| 2025-05-16 | 2025-05-14 | 0.475 | 5,638,000 | +102,000 | 0.11% | 2,678,050 |
| 2025-05-15 | 2025-05-13 | 0.470 | 5,536,000 | +90,000 | 0.11% | 2,601,920 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,446,000 | -92,000 | 0.11% | 2,586,850 |
| 2025-05-09 | 2025-05-07 | 0.470 | 5,538,000 | -130,000 | 0.11% | 2,602,860 |
| 2025-05-08 | 2025-05-06 | 0.460 | 5,668,000 | -2,000 | 0.11% | 2,607,280 |
| 2025-05-06 | 2025-04-30 | 0.455 | 5,670,000 | +130,000 | 0.11% | 2,579,850 |
| 2025-05-02 | 2025-04-29 | 0.465 | 5,540,000 | +150,000 | 0.11% | 2,576,100 |
| 2025-04-29 | 2025-04-25 | 0.485 | 5,390,000 | -954,000 | 0.11% | 2,614,150 |
| 2025-04-28 | 2025-04-24 | 0.480 | 6,344,000 | -32,000 | 0.13% | 3,045,120 |
| 2025-04-25 | 2025-04-23 | 0.465 | 6,376,000 | +40,000 | 0.13% | 2,964,840 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,336,000 | +4,000 | 0.13% | 2,882,880 |
| 2025-04-15 | 2025-04-11 | 0.475 | 6,332,000 | -14,000 | 0.13% | 3,007,700 |
| 2025-04-14 | 2025-04-10 | 0.460 | 6,346,000 | -100,000 | 0.13% | 2,919,160 |
| 2025-04-11 | 2025-04-09 | 0.450 | 6,446,000 | -346,000 | 0.13% | 2,900,700 |
| 2025-04-09 | 2025-04-07 | 0.415 | 6,792,000 | -192,000 | 0.13% | 2,818,680 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,984,000 | -40,000 | 0.14% | 3,422,160 |
| 2025-04-07 | 2025-04-02 | 0.495 | 7,024,000 | -4,000 | 0.14% | 3,476,880 |
| 2025-04-03 | 2025-04-01 | 0.500 | 7,028,000 | +106,000 | 0.14% | 3,514,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 6,922,000 | +52,000 | 0.14% | 3,807,100 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,870,000 | -250,000 | 0.14% | 3,778,500 |
| 2025-03-27 | 2025-03-25 | 0.560 | 7,120,000 | +6,000 | 0.14% | 3,987,200 |
| 2025-03-26 | 2025-03-24 | 0.550 | 7,114,000 | +44,000 | 0.14% | 3,912,700 |
| 2025-03-25 | 2025-03-21 | 0.560 | 7,070,000 | +88,000 | 0.14% | 3,959,200 |
| 2025-03-24 | 2025-03-20 | 0.580 | 6,982,000 | +288,000 | 0.14% | 4,049,560 |
| 2025-03-21 | 2025-03-19 | 0.610 | 6,694,000 | +80,000 | 0.13% | 4,083,340 |
| 2025-03-20 | 2025-03-18 | 0.630 | 6,614,000 | -14,000 | 0.13% | 4,166,820 |
| 2025-03-19 | 2025-03-17 | 0.630 | 6,628,000 | -366,000 | 0.13% | 4,175,640 |
| 2025-03-18 | 2025-03-14 | 0.620 | 6,994,000 | +84,000 | 0.14% | 4,336,280 |
| 2025-03-17 | 2025-03-13 | 0.590 | 6,910,000 | +330,000 | 0.14% | 4,076,900 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,580,000 | +750,000 | 0.13% | 4,013,800 |
| 2025-03-12 | 2025-03-10 | 0.650 | 5,830,000 | +32,000 | 0.12% | 3,789,500 |
| 2025-03-11 | 2025-03-07 | 0.660 | 5,798,000 | +186,000 | 0.11% | 3,826,680 |
| 2025-03-10 | 2025-03-06 | 0.700 | 5,612,000 | -866,000 | 0.11% | 3,928,400 |
| 2025-03-07 | 2025-03-05 | 0.640 | 6,478,000 | +876,000 | 0.13% | 4,145,920 |
| 2025-03-06 | 2025-03-04 | 0.650 | 5,602,000 | +12,000 | 0.11% | 3,641,300 |
| 2025-03-05 | 2025-03-03 | 0.680 | 5,590,000 | +70,000 | 0.11% | 3,801,200 |
| 2025-03-04 | 2025-02-28 | 0.680 | 5,520,000 | +62,000 | 0.11% | 3,753,600 |
| 2025-03-03 | 2025-02-27 | 0.700 | 5,458,000 | -456,000 | 0.11% | 3,820,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,914,000 | -12,000 | 0.12% | 3,962,380 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,926,000 | -20,000 | 0.12% | 3,555,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 5,946,000 | -152,000 | 0.12% | 3,745,980 |
| 2025-02-25 | 2025-02-21 | 0.590 | 6,098,000 | +82,000 | 0.12% | 3,597,820 |
| 2025-02-24 | 2025-02-20 | 0.600 | 6,016,000 | +334,000 | 0.12% | 3,609,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,682,000 | +84,000 | 0.11% | 3,409,200 |
| 2025-02-20 | 2025-02-18 | 0.620 | 5,598,000 | +182,000 | 0.11% | 3,470,760 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,416,000 | +136,000 | 0.11% | 3,412,080 |
| 2025-02-18 | 2025-02-14 | 0.640 | 5,280,000 | -14,000 | 0.10% | 3,379,200 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,294,000 | +72,000 | 0.10% | 3,229,340 |
| 2025-02-14 | 2025-02-12 | 0.670 | 5,222,000 | -512,000 | 0.10% | 3,498,740 |
| 2025-02-13 | 2025-02-11 | 0.610 | 5,734,000 | -22,000 | 0.11% | 3,497,740 |
| 2025-02-12 | 2025-02-10 | 0.640 | 5,756,000 | +56,000 | 0.11% | 3,683,840 |
| 2025-02-11 | 2025-02-07 | 0.650 | 5,700,000 | -228,000 | 0.11% | 3,705,000 |
| 2025-02-07 | 2025-02-05 | 0.610 | 5,928,000 | +52,000 | 0.12% | 3,616,080 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,876,000 | -112,000 | 0.12% | 3,701,880 |
| 2025-02-05 | 2025-02-03 | 0.600 | 5,988,000 | +60,000 | 0.12% | 3,592,800 |
| 2025-02-03 | 2025-01-24 | 0.610 | 5,928,000 | +2,000 | 0.12% | 3,616,080 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,926,000 | +106,000 | 0.12% | 3,970,420 |
| 2025-01-22 | 2025-01-20 | 0.630 | 5,820,000 | -288,000 | 0.12% | 3,666,600 |
| 2025-01-17 | 2025-01-15 | 0.600 | 6,108,000 | -2,000 | 0.12% | 3,664,800 |
| 2025-01-14 | 2025-01-10 | 0.600 | 6,110,000 | +134,000 | 0.12% | 3,666,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,976,000 | +50,000 | 0.12% | 3,884,400 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,926,000 | -100,000 | 0.12% | 4,029,680 |
| 2025-01-08 | 2025-01-06 | 0.660 | 6,026,000 | +46,000 | 0.12% | 3,977,160 |
| 2025-01-07 | 2025-01-03 | 0.700 | 5,980,000 | +18,000 | 0.12% | 4,186,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 5,962,000 | +36,000 | 0.12% | 4,292,640 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,926,000 | +746,000 | 0.12% | 4,385,240 |
| 2025-01-02 | 2024-12-27 | 0.770 | 5,180,000 | +20,000 | 0.10% | 3,988,600 |
| 2024-12-30 | 2024-12-24 | 0.790 | 5,160,000 | +202,000 | 0.10% | 4,076,400 |
| 2024-12-27 | 2024-12-20 | 0.800 | 4,958,000 | -32,000 | 0.10% | 3,966,400 |
| 2024-12-19 | 2024-12-17 | 0.800 | 4,990,000 | -2,000 | 0.10% | 3,992,000 |
| 2024-12-18 | 2024-12-16 | 0.800 | 4,992,000 | +60,000 | 0.10% | 3,993,600 |
| 2024-12-17 | 2024-12-13 | 0.830 | 4,932,000 | +20,000 | 0.10% | 4,093,560 |
| 2024-12-16 | 2024-12-12 | 0.880 | 4,912,000 | +26,000 | 0.10% | 4,322,560 |
| 2024-12-13 | 2024-12-11 | 0.870 | 4,886,000 | +12,000 | 0.10% | 4,250,820 |
| 2024-12-12 | 2024-12-10 | 0.880 | 4,874,000 | +210,000 | 0.10% | 4,289,120 |
| 2024-12-11 | 2024-12-09 | 0.930 | 4,664,000 | -6,000 | 0.09% | 4,337,520 |
| 2024-12-10 | 2024-12-06 | 0.850 | 4,670,000 | -8,000 | 0.09% | 3,969,500 |
| 2024-12-09 | 2024-12-05 | 0.810 | 4,678,000 | +46,000 | 0.09% | 3,789,180 |
| 2024-12-06 | 2024-12-04 | 0.840 | 4,632,000 | -16,000 | 0.09% | 3,890,880 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,648,000 | -118,000 | 0.09% | 3,950,800 |
| 2024-12-04 | 2024-12-02 | 0.840 | 4,766,000 | -192,000 | 0.09% | 4,003,440 |
| 2024-12-03 | 2024-11-29 | 0.800 | 4,958,000 | -46,000 | 0.10% | 3,966,400 |
| 2024-11-29 | 2024-11-27 | 0.790 | 5,004,000 | +38,000 | 0.10% | 3,953,160 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,966,000 | +50,000 | 0.10% | 3,823,820 |
| 2024-11-27 | 2024-11-25 | 0.780 | 4,916,000 | -74,000 | 0.10% | 3,834,480 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,990,000 | +54,000 | 0.10% | 3,792,400 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,936,000 | +20,000 | 0.10% | 3,899,440 |
| 2024-11-22 | 2024-11-20 | 0.820 | 4,916,000 | -10,000 | 0.10% | 4,031,120 |
| 2024-11-21 | 2024-11-19 | 0.850 | 4,926,000 | -4,000 | 0.10% | 4,187,100 |
| 2024-11-20 | 2024-11-18 | 0.840 | 4,930,000 | -12,000 | 0.10% | 4,141,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 4,942,000 | +124,000 | 0.10% | 4,200,700 |
| 2024-11-18 | 2024-11-14 | 0.840 | 4,818,000 | +164,000 | 0.10% | 4,047,120 |
| 2024-11-15 | 2024-11-13 | 0.900 | 4,654,000 | +84,000 | 0.09% | 4,188,600 |
| 2024-11-14 | 2024-11-12 | 0.930 | 4,570,000 | +30,000 | 0.09% | 4,250,100 |
| 2024-11-13 | 2024-11-11 | 0.990 | 4,540,000 | +80,000 | 0.09% | 4,494,600 |
| 2024-11-12 | 2024-11-08 | 1.090 | 4,460,000 | +238,000 | 0.09% | 4,861,400 |
| 2024-11-11 | 2024-11-07 | 1.140 | 4,222,000 | -12,000 | 0.08% | 4,813,080 |
| 2024-11-08 | 2024-11-06 | 1.010 | 4,234,000 | -150,000 | 0.08% | 4,276,340 |
| 2024-11-07 | 2024-11-05 | 0.950 | 4,384,000 | -152,000 | 0.09% | 4,164,800 |
| 2024-11-06 | 2024-11-04 | 0.890 | 4,536,000 | +112,000 | 0.09% | 4,037,040 |
| 2024-11-05 | 2024-11-01 | 0.930 | 4,424,000 | +78,000 | 0.09% | 4,114,320 |
| 2024-11-04 | 2024-10-31 | 0.930 | 4,346,000 | -288,000 | 0.09% | 4,041,780 |
| 2024-11-01 | 2024-10-30 | 0.940 | 4,634,000 | -84,000 | 0.09% | 4,355,960 |
| 2024-10-31 | 2024-10-29 | 0.940 | 4,718,000 | -266,000 | 0.09% | 4,434,920 |
| 2024-10-30 | 2024-10-28 | 0.930 | 4,984,000 | +40,000 | 0.10% | 4,635,120 |
| 2024-10-29 | 2024-10-25 | 0.840 | 4,944,000 | +20,000 | 0.10% | 4,152,960 |
| 2024-10-28 | 2024-10-24 | 0.830 | 4,924,000 | +28,000 | 0.10% | 4,086,920 |
| 2024-10-25 | 2024-10-23 | 0.870 | 4,896,000 | +192,000 | 0.10% | 4,259,520 |
| 2024-10-24 | 2024-10-22 | 0.890 | 4,704,000 | -34,000 | 0.09% | 4,186,560 |
| 2024-10-23 | 2024-10-21 | 0.910 | 4,738,000 | -8,000 | 0.09% | 4,311,580 |
| 2024-10-22 | 2024-10-18 | 0.930 | 4,746,000 | -14,000 | 0.09% | 4,413,780 |
| 2024-10-21 | 2024-10-17 | 0.870 | 4,760,000 | +106,000 | 0.09% | 4,141,200 |
| 2024-10-18 | 2024-10-16 | 1.040 | 4,654,000 | +166,000 | 0.09% | 4,840,160 |
| 2024-10-17 | 2024-10-15 | 0.930 | 4,488,000 | +72,000 | 0.09% | 4,173,840 |
| 2024-10-16 | 2024-10-14 | 1.030 | 4,416,000 | +12,000 | 0.09% | 4,548,480 |
| 2024-10-15 | 2024-10-10 | 1.110 | 4,404,000 | +60,000 | 0.09% | 4,888,440 |
| 2024-10-14 | 2024-10-09 | 1.060 | 4,344,000 | +334,000 | 0.09% | 4,604,640 |
| 2024-10-10 | 2024-10-08 | 1.050 | 4,010,000 | +662,000 | 0.08% | 4,210,500 |
| 2024-10-09 | 2024-10-07 | 1.800 | 3,348,000 | -86,000 | 0.07% | 6,026,400 |
| 2024-10-08 | 2024-10-04 | 1.700 | 3,434,000 | -144,000 | 0.07% | 5,837,800 |
| 2024-10-07 | 2024-10-03 | 1.640 | 3,578,000 | +418,000 | 0.07% | 5,867,920 |
| 2024-10-04 | 2024-10-02 | 1.950 | 3,160,000 | -498,000 | 0.06% | 6,162,000 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,658,000 | -36,000 | 0.07% | 2,743,500 |
| 2024-10-02 | 2024-09-27 | 0.630 | 3,694,000 | +480,000 | 0.07% | 2,327,220 |
| 2024-09-30 | 2024-09-26 | 0.590 | 3,214,000 | -96,000 | 0.06% | 1,896,260 |
| 2024-09-27 | 2024-09-25 | 0.465 | 3,310,000 | +92,000 | 0.07% | 1,539,150 |
| 2024-09-26 | 2024-09-24 | 0.465 | 3,218,000 | +106,000 | 0.06% | 1,496,370 |
| 2024-09-25 | 2024-09-23 | 0.430 | 3,112,000 | -8,000 | 0.06% | 1,338,160 |
| 2024-09-24 | 2024-09-20 | 0.430 | 3,120,000 | -2,000 | 0.06% | 1,341,600 |
| 2024-09-23 | 2024-09-19 | 0.420 | 3,122,000 | -124,000 | 0.06% | 1,311,240 |
| 2024-09-16 | 2024-09-12 | 0.375 | 3,246,000 | +70,000 | 0.06% | 1,217,250 |
| 2024-09-13 | 2024-09-11 | 0.355 | 3,176,000 | -200,000 | 0.06% | 1,127,480 |
| 2024-09-12 | 2024-09-10 | 0.345 | 3,376,000 | +370,000 | 0.07% | 1,164,720 |
| 2024-09-11 | 2024-09-09 | 0.400 | 3,006,000 | -556,000 | 0.06% | 1,202,400 |
| 2024-09-10 | 2024-09-05 | 0.420 | 3,562,000 | -126,000 | 0.07% | 1,496,040 |
| 2024-09-09 | 2024-09-04 | 0.415 | 3,688,000 | +74,000 | 0.07% | 1,530,520 |
| 2024-09-05 | 2024-09-03 | 0.415 | 3,614,000 | -178,000 | 0.07% | 1,499,810 |
| 2024-09-04 | 2024-09-02 | 0.410 | 3,792,000 | -64,000 | 0.08% | 1,554,720 |
| 2024-09-03 | 2024-08-30 | 0.430 | 3,856,000 | -642,000 | 0.08% | 1,658,080 |
| 2024-08-30 | 2024-08-28 | 0.410 | 4,498,000 | +122,000 | 0.09% | 1,844,180 |
| 2024-08-28 | 2024-08-26 | 0.440 | 4,376,000 | -112,000 | 0.09% | 1,925,440 |
| 2024-08-26 | 2024-08-22 | 0.430 | 4,488,000 | -414,000 | 0.09% | 1,929,840 |
| 2024-08-23 | 2024-08-21 | 0.430 | 4,902,000 | -398,000 | 0.10% | 2,107,860 |
| 2024-08-22 | 2024-08-20 | 0.440 | 5,300,000 | -6,000 | 0.11% | 2,332,000 |
| 2024-08-21 | 2024-08-19 | 0.455 | 5,306,000 | +390,000 | 0.11% | 2,414,230 |
| 2024-08-20 | 2024-08-16 | 0.450 | 4,916,000 | -460,000 | 0.10% | 2,212,200 |
| 2024-08-16 | 2024-08-14 | 0.455 | 5,376,000 | +220,000 | 0.11% | 2,446,080 |
| 2024-08-14 | 2024-08-12 | 0.465 | 5,156,000 | +20,000 | 0.10% | 2,397,540 |
| 2024-08-13 | 2024-08-09 | 0.480 | 5,136,000 | -294,000 | 0.10% | 2,465,280 |
| 2024-08-12 | 2024-08-08 | 0.465 | 5,430,000 | +384,000 | 0.11% | 2,524,950 |
| 2024-08-09 | 2024-08-07 | 0.460 | 5,046,000 | +328,000 | 0.10% | 2,321,160 |
| 2024-08-07 | 2024-08-05 | 0.460 | 4,718,000 | +1,744,000 | 0.09% | 2,170,280 |
| 2024-08-05 | 2024-08-01 | 0.475 | 2,974,000 | +20,000 | 0.06% | 1,412,650 |
| 2024-08-01 | 2024-07-30 | 0.460 | 2,954,000 | -2,000 | 0.06% | 1,358,840 |
| 2024-07-30 | 2024-07-26 | 0.475 | 2,956,000 | -10,000 | 0.06% | 1,404,100 |
| 2024-07-29 | 2024-07-25 | 0.480 | 2,966,000 | -20,000 | 0.06% | 1,423,680 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,986,000 | +8,000 | 0.06% | 1,433,280 |
| 2024-07-24 | 2024-07-22 | 0.510 | 2,978,000 | +8,000 | 0.06% | 1,518,780 |
| 2024-07-19 | 2024-07-17 | 0.550 | 2,970,000 | +16,000 | 0.06% | 1,633,500 |
| 2024-07-18 | 2024-07-16 | 0.540 | 2,954,000 | -14,000 | 0.06% | 1,595,160 |
| 2024-07-17 | 2024-07-15 | 0.530 | 2,968,000 | -92,000 | 0.06% | 1,573,040 |
| 2024-07-16 | 2024-07-12 | 0.550 | 3,060,000 | +92,000 | 0.06% | 1,683,000 |
| 2024-07-15 | 2024-07-11 | 0.510 | 2,968,000 | -94,000 | 0.06% | 1,513,680 |
| 2024-07-12 | 2024-07-10 | 0.485 | 3,062,000 | -200,000 | 0.06% | 1,485,070 |
| 2024-07-11 | 2024-07-09 | 0.510 | 3,262,000 | -8,000 | 0.06% | 1,663,620 |
| 2024-07-09 | 2024-07-05 | 0.540 | 3,270,000 | -4,000 | 0.06% | 1,765,800 |
| 2024-07-08 | 2024-07-04 | 0.540 | 3,274,000 | +94,000 | 0.06% | 1,767,960 |
| 2024-07-05 | 2024-07-03 | 0.570 | 3,180,000 | -8,000 | 0.06% | 1,812,600 |
| 2024-07-04 | 2024-07-02 | 0.530 | 3,188,000 | +20,000 | 0.06% | 1,689,640 |
| 2024-07-02 | 2024-06-27 | 0.520 | 3,168,000 | -4,000 | 0.06% | 1,647,360 |
| 2024-06-28 | 2024-06-26 | 0.540 | 3,172,000 | +16,000 | 0.06% | 1,712,880 |
| 2024-06-27 | 2024-06-25 | 0.520 | 3,156,000 | +4,000 | 0.06% | 1,641,120 |
| 2024-06-26 | 2024-06-24 | 0.510 | 3,152,000 | -24,000 | 0.06% | 1,607,520 |
| 2024-06-24 | 2024-06-20 | 0.510 | 3,176,000 | -52,000 | 0.06% | 1,619,760 |
| 2024-06-21 | 2024-06-19 | 0.540 | 3,228,000 | +14,000 | 0.06% | 1,743,120 |
| 2024-06-18 | 2024-06-14 | 0.570 | 3,214,000 | -96,000 | 0.06% | 1,831,980 |
| 2024-06-17 | 2024-06-13 | 0.540 | 3,310,000 | +120,000 | 0.07% | 1,787,400 |
| 2024-06-14 | 2024-06-12 | 0.540 | 3,190,000 | +8,000 | 0.06% | 1,722,600 |
| 2024-06-11 | 2024-06-06 | 0.560 | 3,182,000 | +4,000 | 0.06% | 1,781,920 |
| 2024-06-07 | 2024-06-05 | 0.600 | 3,178,000 | +42,000 | 0.06% | 1,906,800 |
| 2024-06-06 | 2024-06-04 | 0.630 | 3,136,000 | -22,000 | 0.06% | 1,975,680 |
| 2024-06-05 | 2024-06-03 | 0.590 | 3,158,000 | +18,000 | 0.06% | 1,863,220 |
| 2024-06-04 | 2024-05-31 | 0.590 | 3,140,000 | +58,000 | 0.06% | 1,852,600 |
| 2024-06-03 | 2024-05-30 | 0.610 | 3,082,000 | -6,000 | 0.06% | 1,880,020 |
| 2024-05-31 | 2024-05-29 | 0.640 | 3,088,000 | +8,000 | 0.06% | 1,976,320 |
| 2024-05-30 | 2024-05-28 | 0.660 | 3,080,000 | -6,000 | 0.06% | 2,032,800 |
| 2024-05-29 | 2024-05-27 | 0.690 | 3,086,000 | +40,000 | 0.06% | 2,129,340 |
| 2024-05-28 | 2024-05-24 | 0.690 | 3,046,000 | -12,000 | 0.06% | 2,101,740 |
| 2024-05-27 | 2024-05-23 | 0.750 | 3,058,000 | -84,000 | 0.06% | 2,293,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,142,000 | -84,000 | 0.06% | 2,576,440 |
| 2024-05-23 | 2024-05-21 | 0.820 | 3,226,000 | +232,000 | 0.06% | 2,645,320 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,994,000 | -64,000 | 0.06% | 2,544,900 |
| 2024-05-21 | 2024-05-17 | 0.920 | 3,058,000 | +414,000 | 0.06% | 2,813,360 |
| 2024-05-20 | 2024-05-16 | 0.740 | 2,644,000 | +122,000 | 0.05% | 1,956,560 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,522,000 | -802,000 | 0.05% | 1,538,420 |
| 2024-05-16 | 2024-05-13 | 0.700 | 3,324,000 | +142,000 | 0.07% | 2,326,800 |
| 2024-05-14 | 2024-05-10 | 0.670 | 3,182,000 | +514,000 | 0.06% | 2,131,940 |
| 2024-05-13 | 2024-05-09 | 0.590 | 2,668,000 | +12,000 | 0.05% | 1,574,120 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,656,000 | -6,000 | 0.05% | 1,381,120 |
| 2024-05-08 | 2024-05-06 | 0.590 | 2,662,000 | -3,038,000 | 0.05% | 1,570,580 |
| 2024-05-07 | 2024-05-03 | 0.630 | 5,700,000 | +10,000 | 0.11% | 3,591,000 |
| 2024-05-06 | 2024-05-02 | 0.630 | 5,690,000 | +76,000 | 0.11% | 3,584,700 |
| 2024-05-03 | 2024-04-30 | 0.600 | 5,614,000 | -68,000 | 0.11% | 3,368,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,682,000 | +4,000 | 0.11% | 3,409,200 |
| 2024-04-30 | 2024-04-26 | 0.495 | 5,678,000 | +3,048,000 | 0.11% | 2,810,610 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,630,000 | -526,000 | 0.05% | 1,236,100 |
| 2024-04-26 | 2024-04-24 | 0.430 | 3,156,000 | +510,000 | 0.06% | 1,357,080 |
| 2024-04-25 | 2024-04-23 | 0.395 | 2,646,000 | -38,000 | 0.05% | 1,045,170 |
| 2024-04-23 | 2024-04-19 | 0.380 | 2,684,000 | +6,000 | 0.05% | 1,019,920 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,678,000 | -356,000 | 0.05% | 1,071,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,034,000 | +36,000 | 0.06% | 1,213,600 |
| 2024-04-18 | 2024-04-16 | 0.430 | 2,998,000 | -8,000 | 0.06% | 1,289,140 |
| 2024-04-17 | 2024-04-15 | 0.430 | 3,006,000 | +12,000 | 0.06% | 1,292,580 |
| 2024-04-16 | 2024-04-12 | 0.465 | 2,994,000 | +8,000 | 0.06% | 1,392,210 |
| 2024-04-15 | 2024-04-11 | 0.500 | 2,986,000 | -52,000 | 0.06% | 1,493,000 |
| 2024-04-11 | 2024-04-09 | 0.530 | 3,038,000 | -200,000 | 0.06% | 1,610,140 |
| 2024-04-10 | 2024-04-08 | 0.520 | 3,238,000 | +2,000 | 0.06% | 1,683,760 |
| 2024-04-09 | 2024-04-05 | 0.550 | 3,236,000 | -2,000 | 0.06% | 1,779,800 |
| 2024-04-05 | 2024-04-02 | 0.550 | 3,238,000 | +2,000 | 0.06% | 1,780,900 |
| 2024-04-03 | 2024-03-28 | 0.630 | 3,236,000 | +34,000 | 0.06% | 2,038,680 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,202,000 | +30,000 | 0.06% | 2,081,300 |
| 2024-03-26 | 2024-03-22 | 0.720 | 3,172,000 | -68,000 | 0.06% | 2,283,840 |
| 2024-03-25 | 2024-03-21 | 0.700 | 3,240,000 | +40,000 | 0.06% | 2,268,000 |
| 2024-03-21 | 2024-03-19 | 0.670 | 3,200,000 | -4,000 | 0.06% | 2,144,000 |
| 2024-03-20 | 2024-03-18 | 0.680 | 3,204,000 | +8,000 | 0.06% | 2,178,720 |
| 2024-03-18 | 2024-03-14 | 0.710 | 3,196,000 | -10,000 | 0.06% | 2,269,160 |
| 2024-03-14 | 2024-03-12 | 0.750 | 3,206,000 | +10,000 | 0.06% | 2,404,500 |
| 2024-03-07 | 2024-03-05 | 0.710 | 3,196,000 | -22,000 | 0.06% | 2,269,160 |
| 2024-03-06 | 2024-03-04 | 0.730 | 3,218,000 | +16,000 | 0.06% | 2,349,140 |
| 2024-02-28 | 2024-02-26 | 0.810 | 3,202,000 | -4,000 | 0.06% | 2,593,620 |
| 2024-02-26 | 2024-02-22 | 0.770 | 3,206,000 | +12,000 | 0.06% | 2,468,620 |
| 2024-02-21 | 2024-02-19 | 0.730 | 3,194,000 | +6,000 | 0.06% | 2,331,620 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,188,000 | -50,000 | 0.06% | 2,135,960 |
| 2024-02-07 | 2024-02-05 | 0.640 | 3,238,000 | -4,000 | 0.06% | 2,072,320 |
| 2024-02-06 | 2024-02-02 | 0.650 | 3,242,000 | +4,000 | 0.06% | 2,107,300 |
| 2024-02-05 | 2024-02-01 | 0.670 | 3,238,000 | +50,000 | 0.06% | 2,169,460 |
| 2024-01-31 | 2024-01-29 | 0.730 | 3,188,000 | +4,000 | 0.06% | 2,327,240 |
| 2024-01-29 | 2024-01-25 | 0.750 | 3,184,000 | +18,000 | 0.06% | 2,388,000 |
| 2024-01-26 | 2024-01-24 | 0.710 | 3,166,000 | -8,000 | 0.06% | 2,247,860 |
| 2024-01-25 | 2024-01-23 | 0.670 | 3,174,000 | -26,000 | 0.06% | 2,126,580 |
| 2024-01-24 | 2024-01-22 | 0.630 | 3,200,000 | -150,000 | 0.06% | 2,016,000 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,350,000 | +292,000 | 0.07% | 2,177,500 |
| 2024-01-18 | 2024-01-16 | 0.700 | 3,058,000 | +14,000 | 0.06% | 2,140,600 |
| 2024-01-17 | 2024-01-15 | 0.740 | 3,044,000 | +200,000 | 0.06% | 2,252,560 |
| 2024-01-16 | 2024-01-12 | 0.760 | 2,844,000 | -10,000 | 0.06% | 2,161,440 |
| 2024-01-10 | 2024-01-08 | 0.780 | 2,854,000 | -14,000 | 0.06% | 2,226,120 |
| 2024-01-04 | 2024-01-02 | 0.810 | 2,868,000 | -2,000 | 0.06% | 2,323,080 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,870,000 | -4,000 | 0.06% | 2,439,500 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,874,000 | -2,000 | 0.06% | 2,299,200 |
| 2023-12-20 | 2023-12-18 | 0.860 | 2,876,000 | +6,000 | 0.06% | 2,473,360 |
| 2023-12-19 | 2023-12-15 | 0.890 | 2,870,000 | -10,000 | 0.06% | 2,554,300 |
| 2023-12-08 | 2023-12-06 | 0.820 | 2,880,000 | +10,000 | 0.06% | 2,361,600 |
| 2023-12-07 | 2023-12-05 | 0.810 | 2,870,000 | -54,000 | 0.06% | 2,324,700 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,924,000 | +28,000 | 0.06% | 2,485,400 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,896,000 | +20,000 | 0.06% | 2,635,360 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,876,000 | -30,000 | 0.06% | 2,588,400 |
| 2023-11-30 | 2023-11-28 | 0.950 | 2,906,000 | -40,000 | 0.06% | 2,760,700 |
| 2023-11-29 | 2023-11-27 | 0.980 | 2,946,000 | +26,000 | 0.06% | 2,887,080 |
| 2023-11-28 | 2023-11-24 | 1.040 | 2,920,000 | -34,000 | 0.06% | 3,036,800 |
| 2023-11-27 | 2023-11-23 | 1.040 | 2,954,000 | +4,000 | 0.06% | 3,072,160 |
| 2023-11-24 | 2023-11-22 | 0.890 | 2,950,000 | -10,000 | 0.06% | 2,625,500 |
| 2023-11-23 | 2023-11-21 | 0.860 | 2,960,000 | -14,000 | 0.06% | 2,545,600 |
| 2023-11-17 | 2023-11-15 | 0.820 | 2,974,000 | +20,000 | 0.06% | 2,438,680 |
| 2023-11-16 | 2023-11-14 | 0.790 | 2,954,000 | -6,000 | 0.06% | 2,333,660 |
| 2023-11-15 | 2023-11-13 | 0.790 | 2,960,000 | +30,000 | 0.06% | 2,338,400 |
| 2023-11-14 | 2023-11-10 | 0.800 | 2,930,000 | +6,000 | 0.06% | 2,344,000 |
| 2023-11-10 | 2023-11-08 | 0.870 | 2,924,000 | +60,000 | 0.06% | 2,543,880 |
| 2023-11-09 | 2023-11-07 | 0.820 | 2,864,000 | -12,000 | 0.06% | 2,348,480 |
| 2023-11-08 | 2023-11-06 | 0.840 | 2,876,000 | -20,000 | 0.06% | 2,415,840 |
| 2023-11-07 | 2023-11-03 | 0.770 | 2,896,000 | +10,000 | 0.06% | 2,229,920 |
| 2023-11-06 | 2023-11-02 | 0.740 | 2,886,000 | -2,000 | 0.06% | 2,135,640 |
| 2023-11-03 | 2023-11-01 | 0.750 | 2,888,000 | -18,000 | 0.06% | 2,166,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,906,000 | +50,000 | 0.06% | 2,179,500 |
| 2023-11-01 | 2023-10-30 | 0.780 | 2,856,000 | +2,000 | 0.06% | 2,227,680 |
| 2023-10-31 | 2023-10-27 | 0.780 | 2,854,000 | +250,000 | 0.06% | 2,226,120 |
| 2023-10-26 | 2023-10-24 | 0.790 | 2,604,000 | -8,000 | 0.05% | 2,057,160 |
| 2023-10-25 | 2023-10-20 | 0.800 | 2,612,000 | -34,000 | 0.05% | 2,089,600 |
| 2023-10-19 | 2023-10-17 | 0.830 | 2,646,000 | -44,000 | 0.05% | 2,196,180 |
| 2023-10-18 | 2023-10-16 | 0.810 | 2,690,000 | +16,000 | 0.05% | 2,178,900 |
| 2023-10-17 | 2023-10-13 | 0.840 | 2,674,000 | -20,000 | 0.05% | 2,246,160 |
| 2023-10-16 | 2023-10-12 | 0.870 | 2,694,000 | -192,000 | 0.05% | 2,343,780 |
| 2023-10-13 | 2023-10-11 | 0.860 | 2,886,000 | -408,000 | 0.06% | 2,481,960 |
| 2023-10-12 | 2023-10-10 | 0.850 | 3,294,000 | -18,000 | 0.07% | 2,799,900 |
| 2023-10-11 | 2023-10-09 | 0.880 | 3,312,000 | +96,000 | 0.07% | 2,914,560 |
| 2023-10-10 | 2023-10-06 | 0.910 | 3,216,000 | +2,000 | 0.06% | 2,926,560 |
| 2023-10-06 | 2023-10-04 | 0.880 | 3,214,000 | -90,000 | 0.06% | 2,828,320 |
| 2023-10-05 | 2023-10-03 | 0.880 | 3,304,000 | +626,000 | 0.07% | 2,907,520 |
| 2023-10-04 | 2023-09-29 | 0.930 | 2,678,000 | -184,000 | 0.05% | 2,490,540 |
| 2023-10-03 | 2023-09-28 | 0.910 | 2,862,000 | +360,000 | 0.06% | 2,604,420 |
| 2023-09-27 | 2023-09-25 | 0.970 | 2,502,000 | -58,000 | 0.05% | 2,426,940 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,560,000 | +68,000 | 0.05% | 2,662,400 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,492,000 | -18,000 | 0.05% | 2,516,920 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,510,000 | -12,000 | 0.05% | 2,585,300 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,522,000 | -46,000 | 0.05% | 2,622,880 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,568,000 | -18,000 | 0.05% | 2,850,480 |
| 2023-09-18 | 2023-09-14 | 1.130 | 2,586,000 | -492,000 | 0.05% | 2,922,180 |
| 2023-09-15 | 2023-09-13 | 1.170 | 3,078,000 | +40,000 | 0.06% | 3,601,260 |
| 2023-09-14 | 2023-09-12 | 1.110 | 3,038,000 | +190,000 | 0.06% | 3,372,180 |
| 2023-09-13 | 2023-09-11 | 1.080 | 2,848,000 | -26,000 | 0.06% | 3,075,840 |
| 2023-09-12 | 2023-09-07 | 1.060 | 2,874,000 | -10,000 | 0.06% | 3,046,440 |
| 2023-09-11 | 2023-09-06 | 1.140 | 2,884,000 | -10,000 | 0.06% | 3,287,760 |
| 2023-09-07 | 2023-09-05 | 0.980 | 2,894,000 | +40,000 | 0.06% | 2,836,120 |
| 2023-09-06 | 2023-09-04 | 1.010 | 2,854,000 | +24,000 | 0.06% | 2,882,540 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,830,000 | -18,000 | 0.06% | 2,518,700 |
| 2023-09-04 | 2023-08-30 | 0.890 | 2,848,000 | -4,000 | 0.06% | 2,534,720 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,852,000 | -6,000 | 0.06% | 2,595,320 |
| 2023-08-30 | 2023-08-28 | 0.850 | 2,858,000 | -24,000 | 0.06% | 2,429,300 |
| 2023-08-29 | 2023-08-25 | 0.860 | 2,882,000 | +36,000 | 0.06% | 2,478,520 |
| 2023-08-25 | 2023-08-23 | 0.790 | 2,846,000 | -18,000 | 0.06% | 2,248,340 |
| 2023-08-23 | 2023-08-21 | 0.830 | 2,864,000 | -184,000 | 0.06% | 2,377,120 |
| 2023-08-22 | 2023-08-18 | 0.850 | 3,048,000 | -354,000 | 0.06% | 2,590,800 |
| 2023-08-21 | 2023-08-17 | 0.870 | 3,402,000 | -10,000 | 0.07% | 2,959,740 |
| 2023-08-18 | 2023-08-16 | 0.890 | 3,412,000 | -686,000 | 0.07% | 3,036,680 |
| 2023-08-17 | 2023-08-15 | 0.890 | 4,098,000 | +14,000 | 0.08% | 3,647,220 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,084,000 | -144,000 | 0.08% | 3,675,600 |
| 2023-08-15 | 2023-08-11 | 0.960 | 4,228,000 | -148,000 | 0.08% | 4,058,880 |
| 2023-08-14 | 2023-08-10 | 0.970 | 4,376,000 | +86,000 | 0.09% | 4,244,720 |
| 2023-08-11 | 2023-08-09 | 1.020 | 4,290,000 | +24,000 | 0.09% | 4,375,800 |
| 2023-08-10 | 2023-08-08 | 1.010 | 4,266,000 | -58,000 | 0.09% | 4,308,660 |
| 2023-08-09 | 2023-08-07 | 1.080 | 4,324,000 | +10,000 | 0.09% | 4,669,920 |
| 2023-08-08 | 2023-08-04 | 1.130 | 4,314,000 | -86,000 | 0.09% | 4,874,820 |
| 2023-08-07 | 2023-08-03 | 1.120 | 4,400,000 | +6,000 | 0.09% | 4,928,000 |
| 2023-08-04 | 2023-08-02 | 1.120 | 4,394,000 | +44,000 | 0.09% | 4,921,280 |
| 2023-08-03 | 2023-08-01 | 1.130 | 4,350,000 | +588,000 | 0.09% | 4,915,500 |
| 2023-08-02 | 2023-07-31 | 1.380 | 3,762,000 | +100,000 | 0.08% | 5,191,560 |
| 2023-08-01 | 2023-07-28 | 1.380 | 3,662,000 | +44,000 | 0.08% | 5,053,560 |
| 2023-07-31 | 2023-07-27 | 1.370 | 3,618,000 | +72,000 | 0.08% | 4,956,660 |
| 2023-07-28 | 2023-07-26 | 1.260 | 3,546,000 | -40,000 | 0.08% | 4,467,960 |
| 2023-07-27 | 2023-07-25 | 1.260 | 3,586,000 | -22,000 | 0.08% | 4,518,360 |
| 2023-07-26 | 2023-07-24 | 1.080 | 3,608,000 | -54,000 | 0.08% | 3,896,640 |
| 2023-07-25 | 2023-07-21 | 1.160 | 3,662,000 | +20,000 | 0.08% | 4,247,920 |
| 2023-07-24 | 2023-07-20 | 1.160 | 3,642,000 | +6,000 | 0.08% | 4,224,720 |
| 2023-07-21 | 2023-07-19 | 1.160 | 3,636,000 | +472,000 | 0.08% | 4,217,760 |
| 2023-07-19 | 2023-07-14 | 1.210 | 3,164,000 | +20,000 | 0.07% | 3,828,440 |
| 2023-07-18 | 2023-07-13 | 1.230 | 3,144,000 | -52,000 | 0.07% | 3,867,120 |
| 2023-07-14 | 2023-07-12 | 1.170 | 3,196,000 | +8,000 | 0.07% | 3,739,320 |
| 2023-07-13 | 2023-07-11 | 1.180 | 3,188,000 | -14,000 | 0.07% | 3,761,840 |
| 2023-07-11 | 2023-07-07 | 1.180 | 3,202,000 | -360,000 | 0.07% | 3,778,360 |
| 2023-07-10 | 2023-07-06 | 1.200 | 3,562,000 | +2,000 | 0.08% | 4,274,400 |
| 2023-07-07 | 2023-07-05 | 1.230 | 3,560,000 | +80,000 | 0.08% | 4,378,800 |
| 2023-07-06 | 2023-07-04 | 1.250 | 3,480,000 | +4,000 | 0.07% | 4,350,000 |
| 2023-07-05 | 2023-07-03 | 1.260 | 3,476,000 | +54,000 | 0.07% | 4,379,760 |
| 2023-07-04 | 2023-06-30 | 1.240 | 3,422,000 | +52,000 | 0.07% | 4,243,280 |
| 2023-07-03 | 2023-06-29 | 1.230 | 3,370,000 | +16,000 | 0.07% | 4,145,100 |
| 2023-06-30 | 2023-06-28 | 1.280 | 3,354,000 | +18,000 | 0.07% | 4,293,120 |
| 2023-06-29 | 2023-06-27 | 1.320 | 3,336,000 | +392,292 | 0.07% | 4,403,520 |
| 2023-06-28 | 2023-06-26 | 1.230 | 2,943,708 | +67,708 | 0.06% | 3,620,761 |
| 2023-06-26 | 2023-06-21 | 1.270 | 2,876,000 | +72,000 | 0.06% | 3,652,520 |
| 2023-06-23 | 2023-06-20 | 1.300 | 2,804,000 | +82,000 | 0.06% | 3,645,200 |
| 2023-06-21 | 2023-06-19 | 1.400 | 2,722,000 | -4,000 | 0.06% | 3,810,800 |
| 2023-06-20 | 2023-06-16 | 1.480 | 2,726,000 | +6,000 | 0.06% | 4,034,480 |
| 2023-06-19 | 2023-06-15 | 1.450 | 2,720,000 | +6,000 | 0.06% | 3,944,000 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,714,000 | -12,000 | 0.06% | 3,745,320 |
| 2023-06-14 | 2023-06-12 | 1.360 | 2,726,000 | +28,000 | 0.06% | 3,707,360 |
| 2023-06-12 | 2023-06-08 | 1.440 | 2,698,000 | +32,000 | 0.06% | 3,885,120 |
| 2023-06-07 | 2023-06-05 | 1.270 | 2,666,000 | +20,000 | 0.06% | 3,385,820 |
| 2023-06-02 | 2023-05-31 | 1.200 | 2,646,000 | -6,000 | 0.06% | 3,175,200 |
| 2023-06-01 | 2023-05-30 | 1.220 | 2,652,000 | -96,000 | 0.06% | 3,235,440 |
| 2023-05-31 | 2023-05-29 | 1.170 | 2,748,000 | -600,000 | 0.06% | 3,215,160 |
| 2023-05-30 | 2023-05-25 | 1.190 | 3,348,000 | +2,000 | 0.07% | 3,984,120 |
| 2023-05-29 | 2023-05-24 | 1.220 | 3,346,000 | +6,000 | 0.07% | 4,082,120 |
| 2023-05-25 | 2023-05-23 | 1.280 | 3,340,000 | +14,000 | 0.07% | 4,275,200 |
| 2023-05-23 | 2023-05-19 | 1.280 | 3,326,000 | -6,000 | 0.07% | 4,257,280 |
| 2023-05-22 | 2023-05-18 | 1.310 | 3,332,000 | -78,000 | 0.07% | 4,364,920 |
| 2023-05-19 | 2023-05-17 | 1.360 | 3,410,000 | +142,000 | 0.07% | 4,637,600 |
| 2023-05-18 | 2023-05-16 | 1.430 | 3,268,000 | -12,000 | 0.07% | 4,673,240 |
| 2023-05-17 | 2023-05-15 | 1.430 | 3,280,000 | +16,000 | 0.07% | 4,690,400 |
| 2023-05-16 | 2023-05-12 | 1.470 | 3,264,000 | +4,000 | 0.07% | 4,798,080 |
| 2023-05-15 | 2023-05-11 | 1.480 | 3,260,000 | -14,000 | 0.07% | 4,824,800 |
| 2023-05-12 | 2023-05-10 | 1.510 | 3,274,000 | +4,000 | 0.07% | 4,943,740 |
| 2023-05-11 | 2023-05-09 | 1.520 | 3,270,000 | +14,000 | 0.07% | 4,970,400 |
| 2023-05-10 | 2023-05-08 | 1.540 | 3,256,000 | -50,000 | 0.07% | 5,014,240 |
| 2023-05-09 | 2023-05-05 | 1.560 | 3,306,000 | +50,000 | 0.07% | 5,157,360 |
| 2023-05-05 | 2023-05-03 | 1.490 | 3,256,000 | -20,000 | 0.07% | 4,851,440 |
| 2023-05-04 | 2023-05-02 | 1.510 | 3,276,000 | -38,000 | 0.07% | 4,946,760 |
| 2023-05-03 | 2023-04-28 | 1.590 | 3,314,000 | +8,000 | 0.07% | 5,269,260 |
| 2023-04-28 | 2023-04-26 | 1.590 | 3,306,000 | +4,000 | 0.07% | 5,256,540 |
| 2023-04-27 | 2023-04-25 | 1.580 | 3,302,000 | +2,000 | 0.07% | 5,217,160 |
| 2023-04-26 | 2023-04-24 | 1.610 | 3,300,000 | -10,000 | 0.07% | 5,313,000 |
| 2023-04-24 | 2023-04-20 | 1.670 | 3,310,000 | -68,000 | 0.07% | 5,527,700 |
| 2023-04-21 | 2023-04-19 | 1.710 | 3,378,000 | -20,000 | 0.07% | 5,776,380 |
| 2023-04-20 | 2023-04-18 | 1.780 | 3,398,000 | +8,000 | 0.07% | 6,048,440 |
| 2023-04-19 | 2023-04-17 | 1.790 | 3,390,000 | +60,000 | 0.07% | 6,068,100 |
| 2023-04-18 | 2023-04-14 | 1.780 | 3,330,000 | +22,000 | 0.07% | 5,927,400 |
| 2023-04-17 | 2023-04-13 | 1.810 | 3,308,000 | +24,000 | 0.07% | 5,987,480 |
| 2023-04-14 | 2023-04-12 | 1.820 | 3,284,000 | +8,000 | 0.07% | 5,976,880 |
| 2023-04-13 | 2023-04-11 | 1.800 | 3,276,000 | -64,000 | 0.07% | 5,896,800 |
| 2023-04-12 | 2023-04-06 | 1.660 | 3,340,000 | +98,000 | 0.07% | 5,544,400 |
| 2023-04-11 | 2023-04-04 | 1.710 | 3,242,000 | +2,000 | 0.07% | 5,543,820 |
| 2023-04-06 | 2023-04-03 | 1.760 | 3,240,000 | +4,000 | 0.07% | 5,702,400 |
| 2023-04-04 | 2023-03-31 | 1.750 | 3,236,000 | -10,000 | 0.07% | 5,663,000 |
| 2023-04-03 | 2023-03-30 | 1.850 | 3,246,000 | -8,000 | 0.07% | 6,005,100 |
| 2023-03-31 | 2023-03-29 | 1.780 | 3,254,000 | +126,000 | 0.07% | 5,792,120 |
| 2023-03-30 | 2023-03-28 | 1.790 | 3,128,000 | +2,000 | 0.07% | 5,599,120 |
| 2023-03-29 | 2023-03-27 | 1.760 | 3,126,000 | -34,000 | 0.07% | 5,501,760 |
| 2023-03-28 | 2023-03-24 | 1.820 | 3,160,000 | +68,000 | 0.07% | 5,751,200 |
| 2023-03-27 | 2023-03-23 | 1.880 | 3,092,000 | -16,000 | 0.07% | 5,812,960 |
| 2023-03-24 | 2023-03-22 | 1.880 | 3,108,000 | +34,000 | 0.07% | 5,843,040 |
| 2023-03-23 | 2023-03-21 | 2.000 | 3,074,000 | -52,000 | 0.07% | 6,148,000 |
| 2023-03-22 | 2023-03-20 | 1.980 | 3,126,000 | +8,000 | 0.07% | 6,189,480 |
| 2023-03-21 | 2023-03-17 | 2.040 | 3,118,000 | +10,000 | 0.07% | 6,360,720 |
| 2023-03-17 | 2023-03-15 | 1.960 | 3,108,000 | -16,000 | 0.07% | 6,091,680 |
| 2023-03-16 | 2023-03-14 | 1.910 | 3,124,000 | -6,000 | 0.07% | 5,966,840 |
| 2023-03-15 | 2023-03-13 | 1.990 | 3,130,000 | +98,000 | 0.07% | 6,228,700 |
| 2023-03-14 | 2023-03-10 | 2.060 | 3,032,000 | +106,000 | 0.06% | 6,245,920 |
| 2023-03-13 | 2023-03-09 | 2.130 | 2,926,000 | -8,000 | 0.06% | 6,232,380 |
| 2023-03-10 | 2023-03-08 | 2.160 | 2,934,000 | +54,000 | 0.06% | 6,337,440 |
| 2023-03-09 | 2023-03-07 | 2.220 | 2,880,000 | -112,000 | 0.06% | 6,393,600 |
| 2023-03-08 | 2023-03-06 | 2.260 | 2,992,000 | -38,000 | 0.06% | 6,761,920 |
| 2023-03-07 | 2023-03-03 | 2.290 | 3,030,000 | +16,000 | 0.06% | 6,938,700 |
| 2023-03-06 | 2023-03-02 | 2.230 | 3,014,000 | +124,000 | 0.06% | 6,721,220 |
| 2023-03-03 | 2023-03-01 | 2.290 | 2,890,000 | -20,000 | 0.06% | 6,618,100 |
| 2023-03-02 | 2023-02-28 | 2.160 | 2,910,000 | +26,000 | 0.06% | 6,285,600 |
| 2023-03-01 | 2023-02-27 | 2.230 | 2,884,000 | -10,000 | 0.06% | 6,431,320 |
| 2023-02-28 | 2023-02-24 | 2.240 | 2,894,000 | +126,000 | 0.06% | 6,482,560 |
| 2023-02-27 | 2023-02-23 | 2.280 | 2,768,000 | -12,000 | 0.06% | 6,311,040 |
| 2023-02-24 | 2023-02-22 | 2.280 | 2,780,000 | +44,000 | 0.06% | 6,338,400 |
| 2023-02-23 | 2023-02-21 | 2.350 | 2,736,000 | -86,000 | 0.06% | 6,429,600 |
| 2023-02-22 | 2023-02-20 | 2.320 | 2,822,000 | -16,000 | 0.06% | 6,547,040 |
| 2023-02-21 | 2023-02-17 | 2.240 | 2,838,000 | +12,000 | 0.06% | 6,357,120 |
| 2023-02-20 | 2023-02-16 | 2.250 | 2,826,000 | +32,000 | 0.06% | 6,358,500 |
| 2023-02-17 | 2023-02-15 | 2.250 | 2,794,000 | +192,000 | 0.06% | 6,286,500 |
| 2023-02-16 | 2023-02-14 | 2.330 | 2,602,000 | -6,000 | 0.06% | 6,062,660 |
| 2023-02-15 | 2023-02-13 | 2.350 | 2,608,000 | -4,000 | 0.06% | 6,128,800 |
| 2023-02-14 | 2023-02-10 | 2.350 | 2,612,000 | +32,000 | 0.06% | 6,138,200 |
| 2023-02-13 | 2023-02-09 | 2.400 | 2,580,000 | +6,000 | 0.05% | 6,192,000 |
| 2023-02-10 | 2023-02-08 | 2.370 | 2,574,000 | -18,000 | 0.05% | 6,100,380 |
| 2023-02-09 | 2023-02-07 | 2.400 | 2,592,000 | -132,000 | 0.06% | 6,220,800 |
| 2023-02-08 | 2023-02-06 | 2.360 | 2,724,000 | +294,000 | 0.06% | 6,428,640 |
| 2023-02-07 | 2023-02-03 | 2.440 | 2,430,000 | +224,000 | 0.05% | 5,929,200 |
| 2023-02-06 | 2023-02-02 | 2.500 | 2,206,000 | -114,000 | 0.05% | 5,515,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 2,320,000 | +68,000 | 0.05% | 5,939,200 |
| 2023-02-02 | 2023-01-31 | 2.520 | 2,252,000 | +16,000 | 0.05% | 5,675,040 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,236,000 | +36,000 | 0.05% | 5,634,720 |
| 2023-01-31 | 2023-01-27 | 2.670 | 2,200,000 | +4,000 | 0.05% | 5,874,000 |
| 2023-01-30 | 2023-01-26 | 2.610 | 2,196,000 | -32,000 | 0.05% | 5,731,560 |
| 2023-01-27 | 2023-01-20 | 2.550 | 2,228,000 | -92,000 | 0.05% | 5,681,400 |
| 2023-01-26 | 2023-01-19 | 2.480 | 2,320,000 | -404,000 | 0.05% | 5,753,600 |
| 2023-01-20 | 2023-01-18 | 2.350 | 2,724,000 | +70,000 | 0.06% | 6,401,400 |
| 2023-01-19 | 2023-01-17 | 2.400 | 2,654,000 | -28,000 | 0.06% | 6,369,600 |
| 2023-01-18 | 2023-01-16 | 2.380 | 2,682,000 | +14,000 | 0.06% | 6,383,160 |
| 2023-01-17 | 2023-01-13 | 2.390 | 2,668,000 | +40,000 | 0.06% | 6,376,520 |
| 2023-01-16 | 2023-01-12 | 2.340 | 2,628,000 | +40,000 | 0.06% | 6,149,520 |
| 2023-01-13 | 2023-01-11 | 2.420 | 2,588,000 | +384,000 | 0.06% | 6,262,960 |
| 2023-01-12 | 2023-01-10 | 2.600 | 2,204,000 | +40,000 | 0.05% | 5,730,400 |
| 2023-01-11 | 2023-01-09 | 2.580 | 2,164,000 | +58,000 | 0.05% | 5,583,120 |
| 2023-01-10 | 2023-01-06 | 2.570 | 2,106,000 | -146,000 | 0.05% | 5,412,420 |
| 2023-01-09 | 2023-01-05 | 2.480 | 2,252,000 | +50,000 | 0.05% | 5,584,960 |
| 2023-01-06 | 2023-01-04 | 2.450 | 2,202,000 | -52,000 | 0.05% | 5,394,900 |
| 2023-01-05 | 2023-01-03 | 2.330 | 2,254,000 | -30,000 | 0.05% | 5,251,820 |
| 2023-01-04 | 2022-12-30 | 2.310 | 2,284,000 | -42,000 | 0.05% | 5,276,040 |
| 2023-01-03 | 2022-12-29 | 2.230 | 2,326,000 | -86,000 | 0.05% | 5,186,980 |
| 2022-12-30 | 2022-12-28 | 2.300 | 2,412,000 | +100,000 | 0.05% | 5,547,600 |
| 2022-12-29 | 2022-12-23 | 2.340 | 2,312,000 | +326,000 | 0.05% | 5,410,080 |
| 2022-12-28 | 2022-12-22 | 2.340 | 1,986,000 | -282,000 | 0.05% | 4,647,240 |
| 2022-12-23 | 2022-12-21 | 2.310 | 2,268,000 | +14,000 | 0.05% | 5,239,080 |
| 2022-12-22 | 2022-12-20 | 2.320 | 2,254,000 | +754,000 | 0.05% | 5,229,280 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,500,000 | +26,000 | 0.04% | 4,215,000 |
| 2022-12-20 | 2022-12-16 | 2.920 | 1,474,000 | -4,000 | 0.03% | 4,304,080 |
| 2022-12-19 | 2022-12-15 | 2.830 | 1,478,000 | -22,000 | 0.04% | 4,182,740 |
| 2022-12-16 | 2022-12-14 | 2.880 | 1,500,000 | -6,000 | 0.04% | 4,320,000 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,506,000 | +42,000 | 0.04% | 4,397,520 |
| 2022-12-14 | 2022-12-12 | 3.000 | 1,464,000 | -106,000 | 0.03% | 4,392,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 1,570,000 | +130,000 | 0.04% | 4,882,700 |
| 2022-12-12 | 2022-12-08 | 2.830 | 1,440,000 | -234,000 | 0.03% | 4,075,200 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,674,000 | +40,000 | 0.04% | 4,352,400 |
| 2022-12-08 | 2022-12-06 | 2.890 | 1,634,000 | -48,000 | 0.04% | 4,722,260 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,682,000 | -162,000 | 0.04% | 4,642,320 |
| 2022-12-06 | 2022-12-02 | 2.500 | 1,844,000 | -148,000 | 0.04% | 4,610,000 |
| 2022-12-05 | 2022-12-01 | 2.510 | 1,992,000 | +64,000 | 0.05% | 4,999,920 |
| 2022-12-02 | 2022-11-30 | 2.540 | 1,928,000 | +2,000 | 0.05% | 4,897,120 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,926,000 | +94,000 | 0.05% | 5,046,120 |
| 2022-11-30 | 2022-11-28 | 2.410 | 1,832,000 | -98,000 | 0.04% | 4,415,120 |
| 2022-11-29 | 2022-11-25 | 2.600 | 1,930,000 | -84,000 | 0.05% | 5,018,000 |
| 2022-11-28 | 2022-11-24 | 2.530 | 2,014,000 | +166,000 | 0.05% | 5,095,420 |
| 2022-11-25 | 2022-11-23 | 2.250 | 1,848,000 | -104,000 | 0.04% | 4,158,000 |
| 2022-11-24 | 2022-11-22 | 2.230 | 1,952,000 | -6,000 | 0.05% | 4,352,960 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,958,000 | +196,000 | 0.05% | 4,738,360 |
| 2022-11-22 | 2022-11-18 | 2.500 | 1,762,000 | +78,000 | 0.04% | 4,405,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 1,684,000 | -46,000 | 0.04% | 4,361,560 |
| 2022-11-18 | 2022-11-16 | 2.500 | 1,730,000 | +698,000 | 0.04% | 4,325,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,032,000 | +104,000 | 0.03% | 3,364,320 |
| 2022-11-16 | 2022-11-14 | 3.040 | 928,000 | +16,000 | 0.02% | 2,821,120 |
| 2022-11-15 | 2022-11-11 | 2.270 | 912,000 | -662,000 | 0.02% | 2,070,240 |
| 2022-11-14 | 2022-11-10 | 1.770 | 1,574,000 | +2,000 | 0.04% | 2,785,980 |
| 2022-11-11 | 2022-11-09 | 1.850 | 1,572,000 | +52,000 | 0.04% | 2,908,200 |
| 2022-11-02 | 2022-10-31 | 1.490 | 1,520,000 | +10,000 | 0.04% | 2,264,800 |
| 2022-10-28 | 2022-10-26 | 1.720 | 1,510,000 | -4,000 | 0.04% | 2,597,200 |
| 2022-10-19 | 2022-10-17 | 1.840 | 1,514,000 | -6,000 | 0.04% | 2,785,760 |
| 2022-10-17 | 2022-10-13 | 1.740 | 1,520,000 | +80,000 | 0.04% | 2,644,800 |
| 2022-10-13 | 2022-10-11 | 1.880 | 1,440,000 | +2,000 | 0.04% | 2,707,200 |
| 2022-10-12 | 2022-10-10 | 1.950 | 1,438,000 | +12,000 | 0.04% | 2,804,100 |
| 2022-10-06 | 2022-10-03 | 1.990 | 1,426,000 | +16,000 | 0.04% | 2,837,740 |
| 2022-10-05 | 2022-09-30 | 1.840 | 1,410,000 | +16,000 | 0.04% | 2,594,400 |
| 2022-10-03 | 2022-09-29 | 1.910 | 1,394,000 | +6,000 | 0.04% | 2,662,540 |
| 2022-09-30 | 2022-09-28 | 2.030 | 1,388,000 | +8,000 | 0.04% | 2,817,640 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,380,000 | -4,000 | 0.04% | 2,967,000 |
| 2022-09-26 | 2022-09-22 | 2.350 | 1,384,000 | -12,000 | 0.04% | 3,252,400 |
| 2022-09-22 | 2022-09-20 | 2.460 | 1,396,000 | +30,000 | 0.04% | 3,434,160 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,366,000 | +12,000 | 0.03% | 3,483,300 |
| 2022-09-19 | 2022-09-15 | 2.700 | 1,354,000 | -4,000 | 0.03% | 3,655,800 |
| 2022-09-14 | 2022-09-09 | 2.690 | 1,358,000 | -20,000 | 0.03% | 3,653,020 |
| 2022-09-13 | 2022-09-08 | 2.480 | 1,378,000 | +36,000 | 0.04% | 3,417,440 |
| 2022-09-09 | 2022-09-07 | 2.670 | 1,342,000 | +50,000 | 0.03% | 3,583,140 |
| 2022-09-08 | 2022-09-06 | 2.660 | 1,292,000 | +4,000 | 0.03% | 3,436,720 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,288,000 | -2,000 | 0.03% | 3,477,600 |
| 2022-09-02 | 2022-08-31 | 2.760 | 1,290,000 | -16,000 | 0.03% | 3,560,400 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,306,000 | +12,000 | 0.03% | 3,356,420 |
| 2022-08-30 | 2022-08-26 | 2.680 | 1,294,000 | +10,000 | 0.03% | 3,467,920 |
| 2022-08-29 | 2022-08-25 | 2.650 | 1,284,000 | -8,000 | 0.03% | 3,402,600 |
| 2022-08-26 | 2022-08-24 | 2.590 | 1,292,000 | +8,000 | 0.03% | 3,346,280 |
| 2022-08-24 | 2022-08-22 | 2.630 | 1,284,000 | +10,000 | 0.03% | 3,376,920 |
| 2022-08-23 | 2022-08-19 | 2.470 | 1,274,000 | -6,000 | 0.03% | 3,146,780 |
| 2022-08-22 | 2022-08-18 | 2.460 | 1,280,000 | +6,000 | 0.03% | 3,148,800 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,274,000 | -42,000 | 0.03% | 3,185,000 |
| 2022-08-18 | 2022-08-16 | 2.490 | 1,316,000 | +50,000 | 0.03% | 3,276,840 |
| 2022-08-12 | 2022-08-10 | 2.340 | 1,266,000 | -54,000 | 0.03% | 2,962,440 |
| 2022-08-11 | 2022-08-09 | 2.440 | 1,320,000 | -10,000 | 0.03% | 3,220,800 |
| 2022-08-10 | 2022-08-08 | 2.430 | 1,330,000 | +4,000 | 0.03% | 3,231,900 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,326,000 | -8,000 | 0.03% | 3,248,700 |
| 2022-08-05 | 2022-08-03 | 2.360 | 1,334,000 | +126,000 | 0.03% | 3,148,240 |
| 2022-08-04 | 2022-08-02 | 2.440 | 1,208,000 | +2,000 | 0.03% | 2,947,520 |
| 2022-08-03 | 2022-08-01 | 2.540 | 1,206,000 | -4,000 | 0.03% | 3,063,240 |
| 2022-08-02 | 2022-07-29 | 2.570 | 1,210,000 | -12,000 | 0.03% | 3,109,700 |
| 2022-08-01 | 2022-07-28 | 2.690 | 1,222,000 | +12,000 | 0.03% | 3,287,180 |
| 2022-07-28 | 2022-07-26 | 2.830 | 1,210,000 | +14,000 | 0.03% | 3,424,300 |
| 2022-07-25 | 2022-07-21 | 2.570 | 1,196,000 | -6,000 | 0.03% | 3,073,720 |
| 2022-07-20 | 2022-07-18 | 2.620 | 1,202,000 | +2,000 | 0.03% | 3,149,240 |
| 2022-07-19 | 2022-07-15 | 2.450 | 1,200,000 | -2,000 | 0.03% | 2,940,000 |
| 2022-07-15 | 2022-07-13 | 2.630 | 1,202,000 | -10,000 | 0.03% | 3,161,260 |
| 2022-07-14 | 2022-07-12 | 2.720 | 1,212,000 | +110,000 | 0.03% | 3,296,640 |
| 2022-07-13 | 2022-07-11 | 2.810 | 1,102,000 | +2,000 | 0.03% | 3,096,620 |
| 2022-07-12 | 2022-07-08 | 2.890 | 1,100,000 | +4,000 | 0.03% | 3,179,000 |
| 2022-07-11 | 2022-07-07 | 2.840 | 1,096,000 | -22,000 | 0.03% | 3,112,640 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,118,000 | +30,000 | 0.03% | 3,264,560 |
| 2022-07-07 | 2022-07-05 | 3.030 | 1,088,000 | +6,000 | 0.03% | 3,296,640 |
| 2022-07-06 | 2022-07-04 | 3.050 | 1,082,000 | +6,000 | 0.03% | 3,300,100 |
| 2022-07-05 | 2022-06-30 | 3.140 | 1,076,000 | -30,000 | 0.03% | 3,378,640 |
| 2022-07-04 | 2022-06-29 | 3.160 | 1,106,000 | -28,000 | 0.03% | 3,494,960 |
| 2022-06-30 | 2022-06-28 | 3.100 | 1,134,000 | +4,000 | 0.03% | 3,515,400 |
| 2022-06-29 | 2022-06-27 | 3.110 | 1,130,000 | -12,000 | 0.03% | 3,514,300 |
| 2022-06-28 | 2022-06-24 | 3.050 | 1,142,000 | -2,000 | 0.03% | 3,483,100 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,144,000 | +8,000 | 0.03% | 3,432,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,136,000 | -24,000 | 0.03% | 3,521,600 |
| 2022-06-22 | 2022-06-20 | 2.990 | 1,160,000 | -8,000 | 0.03% | 3,468,400 |
| 2022-06-20 | 2022-06-16 | 2.810 | 1,168,000 | +12,000 | 0.03% | 3,282,080 |
| 2022-06-17 | 2022-06-15 | 2.940 | 1,156,000 | -4,000 | 0.03% | 3,398,640 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,160,000 | +4,000 | 0.03% | 3,294,400 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,156,000 | +10,000 | 0.03% | 3,352,400 |
| 2022-06-14 | 2022-06-10 | 3.040 | 1,146,000 | +10,000 | 0.03% | 3,483,840 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,136,000 | -2,000 | 0.03% | 3,498,880 |
| 2022-06-10 | 2022-06-08 | 3.020 | 1,138,000 | +2,000 | 0.03% | 3,436,760 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,136,000 | -38,000 | 0.03% | 3,408,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 1,174,000 | +126,000 | 0.03% | 3,557,220 |
| 2022-06-07 | 2022-06-02 | 3.200 | 1,048,000 | +34,000 | 0.03% | 3,353,600 |
| 2022-06-06 | 2022-06-01 | 3.310 | 1,014,000 | +6,000 | 0.03% | 3,356,340 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,008,000 | -8,000 | 0.03% | 3,356,640 |
| 2022-06-01 | 2022-05-30 | 3.280 | 1,016,000 | +8,000 | 0.03% | 3,332,480 |
| 2022-05-31 | 2022-05-27 | 3.290 | 1,008,000 | +16,000 | 0.03% | 3,316,320 |
| 2022-05-27 | 2022-05-25 | 3.320 | 992,000 | -4,000 | 0.03% | 3,293,440 |
| 2022-05-26 | 2022-05-24 | 3.280 | 996,000 | +10,000 | 0.03% | 3,266,880 |
| 2022-05-23 | 2022-05-19 | 3.320 | 986,000 | -6,000 | 0.03% | 3,273,520 |
| 2022-05-19 | 2022-05-17 | 3.300 | 992,000 | -4,000 | 0.03% | 3,273,600 |
| 2022-05-18 | 2022-05-16 | 3.320 | 996,000 | +10,000 | 0.03% | 3,306,720 |
| 2022-05-16 | 2022-05-12 | 3.060 | 986,000 | +14,000 | 0.03% | 3,017,160 |
| 2022-05-13 | 2022-05-11 | 3.310 | 972,000 | +2,000 | 0.02% | 3,217,320 |
| 2022-05-12 | 2022-05-10 | 3.410 | 970,000 | +2,000 | 0.02% | 3,307,700 |
| 2022-05-11 | 2022-05-06 | 3.450 | 968,000 | +14,000 | 0.02% | 3,339,600 |
| 2022-05-10 | 2022-05-05 | 3.630 | 954,000 | +16,000 | 0.02% | 3,463,020 |
| 2022-05-06 | 2022-05-04 | 3.630 | 938,000 | +10,000 | 0.02% | 3,404,940 |
| 2022-05-05 | 2022-05-03 | 3.830 | 928,000 | +4,000 | 0.02% | 3,554,240 |
| 2022-05-04 | 2022-04-29 | 3.800 | 924,000 | -6,000 | 0.02% | 3,511,200 |
| 2022-05-03 | 2022-04-28 | 3.610 | 930,000 | -10,000 | 0.02% | 3,357,300 |
| 2022-04-29 | 2022-04-27 | 3.530 | 940,000 | +2,000 | 0.02% | 3,318,200 |
| 2022-04-28 | 2022-04-26 | 3.600 | 938,000 | -8,000 | 0.02% | 3,376,800 |
| 2022-04-27 | 2022-04-25 | 3.580 | 946,000 | +6,000 | 0.02% | 3,386,680 |
| 2022-04-26 | 2022-04-22 | 3.710 | 940,000 | -2,000 | 0.02% | 3,487,400 |
| 2022-04-25 | 2022-04-21 | 3.720 | 942,000 | -6,000 | 0.02% | 3,504,240 |
| 2022-04-22 | 2022-04-20 | 3.850 | 948,000 | +22,000 | 0.02% | 3,649,800 |
| 2022-04-21 | 2022-04-19 | 4.010 | 926,000 | +6,000 | 0.02% | 3,713,260 |
| 2022-04-20 | 2022-04-14 | 4.220 | 920,000 | -8,000 | 0.02% | 3,882,400 |
| 2022-04-19 | 2022-04-13 | 4.000 | 928,000 | +4,000 | 0.02% | 3,712,000 |
| 2022-04-14 | 2022-04-12 | 4.070 | 924,000 | -10,000 | 0.02% | 3,760,680 |
| 2022-04-13 | 2022-04-11 | 4.160 | 934,000 | -2,000 | 0.02% | 3,885,440 |
| 2022-04-12 | 2022-04-08 | 4.390 | 936,000 | +10,000 | 0.02% | 4,109,040 |
| 2022-04-11 | 2022-04-07 | 4.240 | 926,000 | +22,000 | 0.02% | 3,926,240 |
| 2022-04-08 | 2022-04-06 | 4.460 | 904,000 | +20,000 | 0.02% | 4,031,840 |
| 2022-04-07 | 2022-04-04 | 4.400 | 884,000 | +4,000 | 0.02% | 3,889,600 |
| 2022-04-06 | 2022-04-01 | 3.990 | 880,000 | -2,000 | 0.02% | 3,511,200 |
| 2022-04-04 | 2022-03-31 | 3.970 | 882,000 | -2,000 | 0.02% | 3,501,540 |
| 2022-04-01 | 2022-03-30 | 4.010 | 884,000 | -14,000 | 0.02% | 3,544,840 |
| 2022-03-31 | 2022-03-29 | 3.730 | 898,000 | -84,000 | 0.02% | 3,349,540 |
| 2022-03-30 | 2022-03-28 | 4.020 | 982,000 | -4,000 | 0.03% | 3,947,640 |
| 2022-03-29 | 2022-03-25 | 4.120 | 986,000 | -10,000 | 0.03% | 4,062,320 |
| 2022-03-28 | 2022-03-24 | 4.190 | 996,000 | -174,000 | 0.03% | 4,173,240 |
| 2022-03-25 | 2022-03-23 | 4.480 | 1,170,000 | +16,000 | 0.03% | 5,241,600 |
| 2022-03-24 | 2022-03-22 | 4.450 | 1,154,000 | +6,000 | 0.03% | 5,135,300 |
| 2022-03-23 | 2022-03-21 | 4.280 | 1,148,000 | -20,000 | 0.03% | 4,913,440 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,168,000 | +54,000 | 0.03% | 5,256,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 1,114,000 | +262,000 | 0.03% | 4,901,600 |
| 2022-03-18 | 2022-03-16 | 3.320 | 852,000 | -10,000 | 0.02% | 2,828,640 |
| 2022-03-17 | 2022-03-15 | 3.140 | 862,000 | +4,000 | 0.02% | 2,706,680 |
| 2022-03-16 | 2022-03-14 | 3.400 | 858,000 | +8,000 | 0.02% | 2,917,200 |
| 2022-03-14 | 2022-03-10 | 3.680 | 850,000 | +12,000 | 0.02% | 3,128,000 |
| 2022-03-11 | 2022-03-09 | 3.540 | 838,000 | -10,000 | 0.02% | 2,966,520 |
| 2022-03-10 | 2022-03-08 | 3.630 | 848,000 | +2,000 | 0.02% | 3,078,240 |
| 2022-03-09 | 2022-03-07 | 3.820 | 846,000 | +6,000 | 0.02% | 3,231,720 |
| 2022-03-08 | 2022-03-04 | 3.790 | 840,000 | -8,000 | 0.02% | 3,183,600 |
| 2022-03-07 | 2022-03-03 | 3.830 | 848,000 | -28,000 | 0.02% | 3,247,840 |
| 2022-03-04 | 2022-03-02 | 3.610 | 876,000 | +2,000 | 0.02% | 3,162,360 |
| 2022-03-03 | 2022-03-01 | 3.790 | 874,000 | +16,000 | 0.02% | 3,312,460 |
| 2022-03-02 | 2022-02-28 | 3.560 | 858,000 | +6,000 | 0.02% | 3,054,480 |
| 2022-03-01 | 2022-02-25 | 3.750 | 852,000 | +10,000 | 0.02% | 3,195,000 |
| 2022-02-28 | 2022-02-24 | 3.770 | 842,000 | +20,000 | 0.02% | 3,174,340 |
| 2022-02-25 | 2022-02-23 | 4.050 | 822,000 | +20,000 | 0.02% | 3,329,100 |
| 2022-02-24 | 2022-02-22 | 4.130 | 802,000 | +4,000 | 0.02% | 3,312,260 |
| 2022-02-23 | 2022-02-21 | 4.180 | 798,000 | +8,000 | 0.02% | 3,335,640 |
| 2022-02-17 | 2022-02-15 | 4.250 | 790,000 | -14,000 | 0.02% | 3,357,500 |
| 2022-02-16 | 2022-02-14 | 4.250 | 804,000 | +20,000 | 0.02% | 3,417,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 784,000 | +32,000 | 0.02% | 3,661,280 |
| 2022-02-14 | 2022-02-10 | 4.450 | 752,000 | -6,000 | 0.02% | 3,346,400 |
| 2022-02-11 | 2022-02-09 | 4.110 | 758,000 | -16,000 | 0.02% | 3,115,380 |
| 2022-02-10 | 2022-02-08 | 4.040 | 774,000 | +22,000 | 0.02% | 3,126,960 |
| 2022-02-09 | 2022-02-07 | 4.080 | 752,000 | +4,000 | 0.02% | 3,068,160 |
| 2022-02-08 | 2022-02-04 | 4.180 | 748,000 | -14,000 | 0.02% | 3,126,640 |
| 2022-02-07 | 2022-01-31 | 4.120 | 762,000 | +14,000 | 0.02% | 3,139,440 |
| 2022-02-04 | 2022-01-27 | 4.150 | 748,000 | +10,000 | 0.02% | 3,104,200 |
| 2022-01-28 | 2022-01-26 | 4.240 | 738,000 | +10,000 | 0.02% | 3,129,120 |
| 2022-01-27 | 2022-01-25 | 4.360 | 728,000 | -26,000 | 0.02% | 3,174,080 |
| 2022-01-26 | 2022-01-24 | 4.520 | 754,000 | +62,000 | 0.02% | 3,408,080 |
| 2022-01-25 | 2022-01-21 | 4.210 | 692,000 | -6,000 | 0.02% | 2,913,320 |
| 2022-01-24 | 2022-01-20 | 4.210 | 698,000 | -50,000 | 0.02% | 2,938,580 |
| 2022-01-21 | 2022-01-19 | 4.000 | 748,000 | -18,000 | 0.02% | 2,992,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 766,000 | -2,000 | 0.02% | 2,719,300 |
| 2022-01-19 | 2022-01-17 | 3.490 | 768,000 | +22,000 | 0.02% | 2,680,320 |
| 2022-01-18 | 2022-01-14 | 3.660 | 746,000 | +44,000 | 0.02% | 2,730,360 |
| 2022-01-17 | 2022-01-13 | 3.650 | 702,000 | +136,000 | 0.02% | 2,562,300 |
| 2022-01-14 | 2022-01-12 | 4.210 | 566,000 | +10,000 | 0.01% | 2,382,860 |
| 2022-01-13 | 2022-01-11 | 4.390 | 556,000 | -12,000 | 0.01% | 2,440,840 |
| 2022-01-12 | 2022-01-10 | 4.390 | 568,000 | -8,000 | 0.01% | 2,493,520 |
| 2022-01-11 | 2022-01-07 | 3.980 | 576,000 | -530,000 | 0.01% | 2,292,480 |
| 2022-01-10 | 2022-01-06 | 4.030 | 1,106,000 | -500,000 | 0.03% | 4,457,180 |
| 2022-01-07 | 2022-01-05 | 4.070 | 1,606,000 | +254,000 | 0.04% | 6,536,420 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,352,000 | +530,000 | 0.03% | 5,610,800 |
| 2022-01-05 | 2022-01-03 | 4.000 | 822,000 | +256,000 | 0.02% | 3,288,000 |
| 2022-01-04 | 2021-12-31 | 4.230 | 566,000 | -20,000 | 0.01% | 2,394,180 |
| 2021-12-23 | 2021-12-21 | 4.100 | 586,000 | -28,000 | 0.01% | 2,402,600 |
| 2021-12-22 | 2021-12-20 | 3.870 | 614,000 | -4,000 | 0.02% | 2,376,180 |
| 2021-12-20 | 2021-12-16 | 4.150 | 618,000 | -6,000 | 0.02% | 2,564,700 |
| 2021-12-17 | 2021-12-15 | 4.150 | 624,000 | -6,000 | 0.02% | 2,589,600 |
| 2021-12-16 | 2021-12-14 | 4.180 | 630,000 | +24,000 | 0.02% | 2,633,400 |
| 2021-12-15 | 2021-12-13 | 4.710 | 606,000 | +62,000 | 0.02% | 2,854,260 |
| 2021-12-14 | 2021-12-10 | 5.040 | 544,000 | +6,000 | 0.01% | 2,741,760 |
| 2021-12-09 | 2021-12-07 | 5.220 | 538,000 | +2,000 | 0.01% | 2,808,360 |
| 2021-12-08 | 2021-12-06 | 4.900 | 536,000 | -18,000 | 0.01% | 2,626,400 |
| 2021-12-07 | 2021-12-03 | 5.110 | 554,000 | +2,000 | 0.01% | 2,830,940 |
| 2021-12-03 | 2021-12-01 | 5.170 | 552,000 | -8,000 | 0.01% | 2,853,840 |
| 2021-12-02 | 2021-11-30 | 5.140 | 560,000 | +2,000 | 0.01% | 2,878,400 |
| 2021-12-01 | 2021-11-29 | 5.150 | 558,000 | -2,000 | 0.01% | 2,873,700 |
| 2021-11-30 | 2021-11-26 | 5.210 | 560,000 | +100,000 | 0.01% | 2,917,600 |
| 2021-11-25 | 2021-11-23 | 5.700 | 460,000 | -14,000 | 0.01% | 2,622,000 |
| 2021-11-24 | 2021-11-22 | 5.420 | 474,000 | +22,000 | 0.01% | 2,569,080 |
| 2021-11-22 | 2021-11-18 | 5.320 | 452,000 | +2,000 | 0.01% | 2,404,640 |
| 2021-11-19 | 2021-11-17 | 5.520 | 450,000 | +2,000 | 0.01% | 2,484,000 |
| 2021-11-18 | 2021-11-16 | 5.610 | 448,000 | -8,000 | 0.01% | 2,513,280 |
| 2021-11-17 | 2021-11-15 | 5.610 | 456,000 | +18,000 | 0.01% | 2,558,160 |
| 2021-11-16 | 2021-11-12 | 5.970 | 438,000 | -6,000 | 0.01% | 2,614,860 |
| 2021-11-15 | 2021-11-11 | 6.010 | 444,000 | +14,000 | 0.01% | 2,668,440 |
| 2021-11-12 | 2021-11-10 | 5.800 | 430,000 | -20,000 | 0.01% | 2,494,000 |
| 2021-11-11 | 2021-11-09 | 5.230 | 450,000 | -2,000 | 0.01% | 2,353,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 452,000 | -2,000 | 0.01% | 2,377,520 |
| 2021-11-09 | 2021-11-05 | 5.280 | 454,000 | -62,000 | 0.01% | 2,397,120 |
| 2021-11-08 | 2021-11-04 | 5.680 | 516,000 | +2,000 | 0.01% | 2,930,880 |
| 2021-11-04 | 2021-11-02 | 5.800 | 514,000 | +40,000 | 0.01% | 2,981,200 |
| 2021-11-03 | 2021-11-01 | 6.120 | 474,000 | +14,000 | 0.01% | 2,900,880 |
| 2021-11-02 | 2021-10-29 | 6.120 | 460,000 | +6,000 | 0.01% | 2,815,200 |
| 2021-11-01 | 2021-10-28 | 6.260 | 454,000 | +62,000 | 0.01% | 2,842,040 |
| 2021-10-29 | 2021-10-27 | 6.550 | 392,000 | +8,000 | 0.01% | 2,567,600 |
| 2021-10-28 | 2021-10-26 | 6.620 | 384,000 | +22,000 | 0.01% | 2,542,080 |
| 2021-10-27 | 2021-10-25 | 6.900 | 362,000 | -2,000 | 0.01% | 2,497,800 |
| 2021-10-26 | 2021-10-22 | 7.190 | 364,000 | +10,000 | 0.01% | 2,617,160 |
| 2021-10-22 | 2021-10-20 | 6.610 | 354,000 | +6,000 | 0.01% | 2,339,940 |
| 2021-10-21 | 2021-10-19 | 6.840 | 348,000 | -6,000 | 0.01% | 2,380,320 |
| 2021-10-20 | 2021-10-18 | 6.800 | 354,000 | -2,000 | 0.01% | 2,407,200 |
| 2021-10-19 | 2021-10-15 | 6.630 | 356,000 | -36,000 | 0.01% | 2,360,280 |
| 2021-10-18 | 2021-10-12 | 6.670 | 392,000 | +4,000 | 0.01% | 2,614,640 |
| 2021-10-15 | 2021-10-11 | 6.640 | 388,000 | +2,000 | 0.01% | 2,576,320 |
| 2021-10-12 | 2021-10-08 | 6.860 | 386,000 | +66,000 | 0.01% | 2,647,960 |
| 2021-10-11 | 2021-10-07 | 7.030 | 320,000 | +18,000 | 0.01% | 2,249,600 |
| 2021-10-07 | 2021-10-05 | 6.950 | 302,000 | -2,000 | 0.01% | 2,098,900 |
| 2021-10-05 | 2021-09-30 | 7.280 | 304,000 | +12,000 | 0.01% | 2,213,120 |
| 2021-10-04 | 2021-09-29 | 7.190 | 292,000 | -4,000 | 0.01% | 2,099,480 |
| 2021-09-29 | 2021-09-27 | 6.990 | 296,000 | +12,000 | 0.01% | 2,069,040 |
| 2021-09-27 | 2021-09-23 | 7.360 | 284,000 | -118,000 | 0.01% | 2,090,240 |
| 2021-09-24 | 2021-09-21 | 6.560 | 402,000 | -14,000 | 0.01% | 2,637,120 |
| 2021-09-20 | 2021-09-16 | 6.300 | 416,000 | +6,000 | 0.01% | 2,620,800 |
| 2021-09-17 | 2021-09-15 | 6.850 | 410,000 | -22,000 | 0.01% | 2,808,500 |
| 2021-09-16 | 2021-09-14 | 7.290 | 432,000 | +44,000 | 0.01% | 3,149,280 |
| 2021-09-15 | 2021-09-13 | 7.670 | 388,000 | -24,000 | 0.01% | 2,975,960 |
| 2021-09-14 | 2021-09-10 | 7.500 | 412,000 | +14,000 | 0.01% | 3,090,000 |
| 2021-09-10 | 2021-09-08 | 7.540 | 398,000 | -8,000 | 0.01% | 3,000,920 |
| 2021-09-09 | 2021-09-07 | 7.790 | 406,000 | +8,000 | 0.01% | 3,162,740 |
| 2021-09-08 | 2021-09-06 | 8.080 | 398,000 | +10,000 | 0.01% | 3,215,840 |
| 2021-09-07 | 2021-09-03 | 8.380 | 388,000 | +122,000 | 0.01% | 3,251,440 |
| 2021-09-06 | 2021-09-02 | 9.509 | 266,000 | -4,000 | 0.01% | 2,529,522 |
| 2021-09-03 | 2021-09-01 | 9.509 | 270,000 | +35,808 | 0.01% | 2,567,560 |
| 2021-09-02 | 2021-08-31 | 9.446 | 234,192 | -13,220 | 0.01% | 2,212,164 |
| 2021-09-01 | 2021-08-30 | 9.329 | 247,412 | +1,889 | 0.01% | 2,308,220 |
| 2021-08-31 | 2021-08-27 | 9.181 | 245,523 | +3,777 | 0.01% | 2,254,196 |
| 2021-08-30 | 2021-08-26 | 9.192 | 241,746 | +11,332 | 0.01% | 2,222,079 |
| 2021-08-25 | 2021-08-23 | 9.075 | 230,414 | +26,441 | 0.01% | 2,091,078 |
| 2021-08-24 | 2021-08-20 | 9.329 | 203,973 | +33,995 | 0.01% | 1,902,957 |
| 2021-08-20 | 2021-08-18 | 9.838 | 169,978 | -5,666 | 0.00% | 1,672,203 |
| 2021-08-19 | 2021-08-17 | 9.414 | 175,644 | +1,889 | 0.00% | 1,653,543 |
| 2021-08-18 | 2021-08-16 | 9.647 | 173,755 | -7,555 | 0.00% | 1,676,240 |
| 2021-08-16 | 2021-08-12 | 9.573 | 181,310 | +5,666 | 0.00% | 1,735,684 |
| 2021-08-10 | 2021-08-06 | 9.096 | 175,644 | +1,889 | 0.00% | 1,597,743 |
| 2021-08-06 | 2021-08-04 | 9.382 | 173,755 | +7,555 | 0.00% | 1,630,240 |
| 2021-08-05 | 2021-08-03 | 9.340 | 166,200 | +1,888 | 0.00% | 1,552,316 |
| 2021-08-04 | 2021-08-02 | 9.382 | 164,312 | -1,888 | 0.00% | 1,541,642 |
| 2021-08-03 | 2021-07-30 | 9.001 | 166,200 | +1,888 | 0.00% | 1,495,996 |
| 2021-07-30 | 2021-07-28 | 9.446 | 164,312 | -1,888 | 0.00% | 1,552,082 |
| 2021-07-29 | 2021-07-27 | 9.361 | 166,200 | +1,888 | 0.00% | 1,555,836 |
| 2021-07-28 | 2021-07-26 | 9.806 | 164,312 | +1,889 | 0.00% | 1,611,242 |
| 2021-07-27 | 2021-07-23 | 10.208 | 162,423 | -5,666 | 0.00% | 1,658,078 |
| 2021-07-26 | 2021-07-22 | 10.272 | 168,089 | -1,889 | 0.00% | 1,726,599 |
| 2021-07-21 | 2021-07-19 | 10.145 | 169,978 | +1,889 | 0.00% | 1,724,403 |
| 2021-07-19 | 2021-07-15 | 10.420 | 168,089 | +3,777 | 0.00% | 1,751,519 |
| 2021-07-16 | 2021-07-14 | 10.145 | 164,312 | +9,443 | 0.00% | 1,666,922 |
| 2021-07-09 | 2021-07-07 | 10.272 | 154,869 | -3,777 | 0.00% | 1,590,804 |
| 2021-07-05 | 2021-06-30 | 10.653 | 158,646 | +1,889 | 0.00% | 1,690,081 |
| 2021-07-02 | 2021-06-29 | 10.823 | 156,757 | -3,778 | 0.00% | 1,696,517 |
| 2021-06-30 | 2021-06-28 | 10.823 | 160,535 | +3,778 | 0.00% | 1,737,405 |
| 2021-06-23 | 2021-06-21 | 10.579 | 156,757 | -15,109 | 0.00% | 1,658,337 |
| 2021-06-18 | 2021-06-16 | 10.907 | 171,866 | +15,109 | 0.00% | 1,874,596 |
| 2021-06-17 | 2021-06-15 | 11.119 | 156,757 | +5,666 | 0.00% | 1,742,997 |
| 2021-06-04 | 2021-06-02 | 11.564 | 151,091 | +5,666 | 0.00% | 1,747,196 |
| 2021-06-03 | 2021-06-01 | 11.394 | 145,425 | +3,777 | 0.00% | 1,657,036 |
| 2021-05-20 | 2021-05-17 | 11.670 | 141,648 | +7,554 | 0.00% | 1,652,999 |
| 2021-05-17 | 2021-05-13 | 13.416 | 134,094 | +3,071 | 0.00% | 1,799,042 |
| 2021-05-14 | 2021-05-12 | 13.505 | 131,023 | +3,590 | 0.00% | 1,769,521 |
| 2021-05-13 | 2021-05-11 | 13.595 | 127,433 | -1,795 | 0.00% | 1,732,396 |
| 2021-05-12 | 2021-05-10 | 13.929 | 129,228 | -1,795 | 0.00% | 1,799,999 |
| 2021-05-11 | 2021-05-07 | 13.973 | 131,023 | +3,590 | 0.00% | 1,830,841 |
| 2021-05-07 | 2021-05-05 | 13.817 | 127,433 | -3,590 | 0.00% | 1,760,796 |
| 2021-05-06 | 2021-05-04 | 13.773 | 131,023 | +7,179 | 0.00% | 1,804,561 |
| 2021-05-03 | 2021-04-29 | 13.661 | 123,844 | -1,794 | 0.00% | 1,691,886 |
| 2021-04-30 | 2021-04-28 | 13.394 | 125,638 | +1,794 | 0.00% | 1,682,794 |
| 2021-04-26 | 2021-04-22 | 14.063 | 123,844 | +1,795 | 0.00% | 1,741,566 |
| 2021-04-22 | 2021-04-20 | 13.996 | 122,049 | +1,795 | 0.00% | 1,708,163 |
| 2021-04-21 | 2021-04-19 | 13.751 | 120,254 | +3,590 | 0.00% | 1,653,561 |
| 2021-04-01 | 2021-03-30 | 14.152 | 116,664 | -1,795 | 0.00% | 1,650,996 |
| 2021-03-31 | 2021-03-29 | 14.107 | 118,459 | -12,564 | 0.00% | 1,671,119 |
| 2021-03-30 | 2021-03-26 | 13.929 | 131,023 | -1,795 | 0.00% | 1,825,001 |
| 2021-03-29 | 2021-03-25 | 13.505 | 132,818 | +19,743 | 0.00% | 1,793,763 |
| 2021-03-26 | 2021-03-24 | 13.550 | 113,075 | -19,743 | 0.00% | 1,532,166 |
| 2021-03-25 | 2021-03-23 | 13.015 | 132,818 | -28,717 | 0.00% | 1,728,643 |
| 2021-03-24 | 2021-03-22 | 12.480 | 161,535 | +5,384 | 0.00% | 2,015,998 |
| 2021-03-23 | 2021-03-19 | 12.257 | 156,151 | -8,974 | 0.00% | 1,914,005 |
| 2021-03-19 | 2021-03-17 | 12.280 | 165,125 | +28,718 | 0.00% | 2,027,683 |
| 2021-03-18 | 2021-03-16 | 12.280 | 136,407 | +10,769 | 0.00% | 1,675,035 |
| 2021-03-17 | 2021-03-15 | 11.968 | 125,638 | +1,794 | 0.00% | 1,503,595 |
| 2021-03-16 | 2021-03-12 | 12.101 | 123,844 | -89,741 | 0.00% | 1,498,685 |
| 2021-03-11 | 2021-03-09 | 11.879 | 213,585 | -7,180 | 0.01% | 2,537,076 |
| 2021-03-09 | 2021-03-05 | 11.923 | 220,765 | -1,795 | 0.01% | 2,632,204 |
| 2021-03-08 | 2021-03-04 | 11.856 | 222,560 | +1,795 | 0.01% | 2,638,726 |
| 2021-03-04 | 2021-03-02 | 12.257 | 220,765 | +5,385 | 0.01% | 2,706,004 |
| 2021-03-02 | 2021-02-26 | 12.213 | 215,380 | -3,590 | 0.01% | 2,630,398 |
| 2021-02-17 | 2021-02-11 | 11.165 | 218,970 | -1,795 | 0.01% | 2,444,882 |
| 2021-02-04 | 2021-02-02 | 11.110 | 220,765 | -7,179 | 0.01% | 2,452,624 |
| 2021-02-02 | 2021-01-29 | 10.787 | 227,944 | +7,179 | 0.01% | 2,458,720 |
| 2021-01-26 | 2021-01-22 | 11.255 | 220,765 | +3,590 | 0.01% | 2,484,604 |
| 2021-01-25 | 2021-01-21 | 11.589 | 217,175 | -8,974 | 0.01% | 2,516,800 |
| 2021-01-22 | 2021-01-20 | 11.656 | 226,149 | -1,795 | 0.01% | 2,635,918 |
| 2021-01-21 | 2021-01-19 | 11.879 | 227,944 | -8,974 | 0.01% | 2,707,640 |
| 2021-01-13 | 2021-01-11 | 11.366 | 236,918 | +1,795 | 0.01% | 2,692,798 |
| 2021-01-12 | 2021-01-08 | 11.165 | 235,123 | -1,795 | 0.01% | 2,625,236 |
| 2021-01-07 | 2021-01-05 | 10.954 | 236,918 | +64,614 | 0.01% | 2,595,118 |
| 2021-01-06 | 2021-01-04 | 11.165 | 172,304 | -3,590 | 0.00% | 1,923,839 |
| 2021-01-05 | 2020-12-31 | 11.500 | 175,894 | -5,384 | 0.01% | 2,022,722 |
| 2020-12-30 | 2020-12-28 | 11.099 | 181,278 | +8,974 | 0.01% | 2,011,917 |
| 2020-12-23 | 2020-12-21 | 11.232 | 172,304 | -3,590 | 0.00% | 1,935,358 |
| 2020-12-16 | 2020-12-14 | 11.567 | 175,894 | +3,590 | 0.01% | 2,034,482 |
| 2020-12-11 | 2020-12-09 | 11.344 | 172,304 | +5,384 | 0.00% | 1,954,558 |
| 2020-12-09 | 2020-12-07 | 11.678 | 166,920 | +10,769 | 0.00% | 1,949,284 |
| 2020-12-08 | 2020-12-04 | 11.990 | 156,151 | +46,666 | 0.00% | 1,872,245 |
| 2020-11-30 | 2020-11-26 | 12.280 | 109,485 | -1,795 | 0.00% | 1,344,441 |
| 2020-11-27 | 2020-11-25 | 12.146 | 111,280 | +1,795 | 0.00% | 1,351,603 |
| 2020-11-26 | 2020-11-24 | 12.079 | 109,485 | +1,795 | 0.00% | 1,322,481 |
| 2020-11-25 | 2020-11-23 | 12.146 | 107,690 | +8,974 | 0.00% | 1,307,999 |
| 2020-11-24 | 2020-11-20 | 12.659 | 98,716 | -1,795 | 0.00% | 1,249,601 |
| 2020-11-19 | 2020-11-17 | 13.193 | 100,511 | +1,795 | 0.00% | 1,326,083 |
| 2020-11-16 | 2020-11-12 | 12.948 | 98,716 | -28,717 | 0.00% | 1,278,201 |
| 2020-11-13 | 2020-11-11 | 13.238 | 127,433 | +7,179 | 0.00% | 1,686,956 |
| 2020-11-12 | 2020-11-10 | 12.926 | 120,254 | +12,564 | 0.00% | 1,554,401 |
| 2020-11-11 | 2020-11-09 | 12.881 | 107,690 | +8,974 | 0.00% | 1,387,199 |
| 2020-11-10 | 2020-11-06 | 12.837 | 98,716 | +1,795 | 0.00% | 1,267,201 |
| 2020-10-28 | 2020-10-23 | 12.213 | 96,921 | -1,795 | 0.00% | 1,183,679 |
| 2020-10-27 | 2020-10-22 | 12.324 | 98,716 | -1,795 | 0.00% | 1,216,601 |
| 2020-10-19 | 2020-10-15 | 11.767 | 100,511 | -1,795 | 0.00% | 1,182,723 |
| 2020-10-15 | 2020-10-12 | 12.235 | 102,306 | +1,795 | 0.00% | 1,251,725 |
| 2020-10-14 | 2020-10-09 | 12.168 | 100,511 | -1,795 | 0.00% | 1,223,043 |
| 2020-10-12 | 2020-10-08 | 12.302 | 102,306 | -1,794 | 0.00% | 1,258,565 |
| 2020-10-09 | 2020-10-07 | 12.146 | 104,100 | -52,051 | 0.00% | 1,264,395 |
| 2020-10-08 | 2020-10-06 | 11.567 | 156,151 | +5,385 | 0.00% | 1,806,124 |
| 2020-09-29 | 2020-09-25 | 11.065 | 150,766 | +46,666 | 0.00% | 1,668,239 |
| 2020-09-25 | 2020-09-23 | 12.057 | 104,100 | +1,794 | 0.00% | 1,255,115 |
| 2020-09-23 | 2020-09-21 | 12.168 | 102,306 | -1,794 | 0.00% | 1,244,885 |
| 2020-09-22 | 2020-09-18 | 12.146 | 104,100 | -1,795 | 0.00% | 1,264,395 |
| 2020-09-18 | 2020-09-16 | 11.990 | 105,895 | -10,769 | 0.00% | 1,269,677 |
| 2020-09-17 | 2020-09-15 | 12.213 | 116,664 | +12,564 | 0.00% | 1,424,797 |
| 2020-09-14 | 2020-09-10 | 11.366 | 104,100 | -1,795 | 0.00% | 1,183,195 |
| 2020-09-11 | 2020-09-09 | 11.411 | 105,895 | +1,795 | 0.00% | 1,208,317 |
| 2020-09-09 | 2020-09-07 | 11.678 | 104,100 | -10,769 | 0.00% | 1,215,675 |
| 2020-09-08 | 2020-09-04 | 11.611 | 114,869 | -5,385 | 0.00% | 1,333,755 |
| 2020-09-04 | 2020-09-02 | 12.797 | 120,254 | +7,199 | 0.00% | 1,538,844 |
| 2020-09-02 | 2020-08-31 | 12.493 | 113,055 | +1,713 | 0.00% | 1,412,401 |
| 2020-08-31 | 2020-08-27 | 12.610 | 111,342 | -6,852 | 0.00% | 1,404,000 |
| 2020-08-26 | 2020-08-24 | 12.913 | 118,194 | +3,426 | 0.00% | 1,526,283 |
| 2020-08-25 | 2020-08-21 | 12.306 | 114,768 | -1,713 | 0.00% | 1,412,361 |
| 2020-08-24 | 2020-08-20 | 11.863 | 116,481 | +5,139 | 0.00% | 1,381,762 |
| 2020-08-19 | 2020-08-17 | 11.956 | 111,342 | -5,139 | 0.00% | 1,331,200 |
| 2020-08-18 | 2020-08-14 | 11.746 | 116,481 | -6,852 | 0.00% | 1,368,162 |
| 2020-08-14 | 2020-08-12 | 11.839 | 123,333 | -1,713 | 0.00% | 1,460,164 |
| 2020-08-13 | 2020-08-11 | 11.769 | 125,046 | -3,426 | 0.00% | 1,471,685 |
| 2020-08-12 | 2020-08-10 | 11.629 | 128,472 | -6,851 | 0.00% | 1,494,006 |
| 2020-08-11 | 2020-08-07 | 11.629 | 135,323 | +3,426 | 0.00% | 1,573,676 |
| 2020-08-10 | 2020-08-06 | 11.699 | 131,897 | +3,425 | 0.00% | 1,543,075 |
| 2020-08-06 | 2020-08-04 | 11.652 | 128,472 | -6,851 | 0.00% | 1,497,006 |
| 2020-08-03 | 2020-07-30 | 11.489 | 135,323 | -1,713 | 0.00% | 1,554,716 |
| 2020-07-29 | 2020-07-27 | 11.209 | 137,036 | +6,852 | 0.00% | 1,535,997 |
| 2020-07-23 | 2020-07-21 | 11.582 | 130,184 | -3,426 | 0.00% | 1,507,835 |
| 2020-07-20 | 2020-07-16 | 11.092 | 133,610 | -3,426 | 0.00% | 1,481,996 |
| 2020-07-17 | 2020-07-15 | 11.407 | 137,036 | +6,852 | 0.00% | 1,563,197 |
| 2020-07-13 | 2020-07-09 | 11.664 | 130,184 | +18,842 | 0.00% | 1,518,474 |
| 2020-07-10 | 2020-07-08 | 11.816 | 111,342 | +5,139 | 0.00% | 1,315,600 |
| 2020-07-09 | 2020-07-07 | 11.792 | 106,203 | -8,565 | 0.00% | 1,252,399 |
| 2020-07-08 | 2020-07-06 | 12.049 | 114,768 | +10,278 | 0.00% | 1,382,881 |
| 2020-07-07 | 2020-07-03 | 11.536 | 104,490 | +1,713 | 0.00% | 1,205,358 |
| 2020-07-06 | 2020-07-02 | 11.232 | 102,777 | +1,713 | 0.00% | 1,154,398 |
| 2020-06-30 | 2020-06-26 | 11.045 | 101,064 | -10,278 | 0.00% | 1,116,277 |
| 2020-06-29 | 2020-06-24 | 10.520 | 111,342 | -3,426 | 0.00% | 1,171,300 |
| 2020-06-23 | 2020-06-19 | 10.882 | 114,768 | -1,713 | 0.00% | 1,248,881 |
| 2020-06-16 | 2020-06-12 | 10.555 | 116,481 | -3,426 | 0.00% | 1,229,442 |
| 2020-06-15 | 2020-06-11 | 10.438 | 119,907 | +3,426 | 0.00% | 1,251,603 |
| 2020-06-12 | 2020-06-10 | 10.742 | 116,481 | -3,426 | 0.00% | 1,251,202 |
| 2020-06-11 | 2020-06-09 | 10.742 | 119,907 | +3,426 | 0.00% | 1,288,003 |
| 2020-06-10 | 2020-06-08 | 10.683 | 116,481 | +1,713 | 0.00% | 1,244,402 |
| 2020-06-09 | 2020-06-05 | 10.777 | 114,768 | -6,852 | 0.00% | 1,236,821 |
| 2020-06-05 | 2020-06-03 | 10.228 | 121,620 | -32,546 | 0.00% | 1,243,923 |
| 2020-06-04 | 2020-06-02 | 10.076 | 154,166 | +20,556 | 0.00% | 1,553,402 |
| 2020-05-18 | 2020-05-14 | 9.668 | 133,610 | -6,852 | 0.00% | 1,291,676 |
| 2020-05-15 | 2020-05-13 | 10.845 | 140,462 | +6,852 | 0.00% | 1,523,376 |
| 2020-05-14 | 2020-05-12 | 10.845 | 133,610 | +9,296 | 0.00% | 1,449,063 |
| 2020-05-13 | 2020-05-11 | 10.894 | 124,314 | +14,722 | 0.00% | 1,354,323 |
| 2020-05-12 | 2020-05-08 | 10.833 | 109,592 | +1,635 | 0.00% | 1,187,236 |
| 2020-05-08 | 2020-05-06 | 10.393 | 107,957 | +6,543 | 0.00% | 1,122,004 |
| 2020-05-07 | 2020-05-05 | 10.491 | 101,414 | -1,636 | 0.00% | 1,063,922 |
| 2020-04-28 | 2020-04-24 | 9.953 | 103,050 | -4,907 | 0.00% | 1,025,645 |
| 2020-04-24 | 2020-04-22 | 9.916 | 107,957 | +1,636 | 0.00% | 1,070,524 |
| 2020-04-23 | 2020-04-21 | 9.965 | 106,321 | +3,271 | 0.00% | 1,059,501 |
| 2020-04-17 | 2020-04-15 | 10.295 | 103,050 | -1,635 | 0.00% | 1,060,925 |
| 2020-04-15 | 2020-04-09 | 10.418 | 104,685 | -3,272 | 0.00% | 1,090,558 |
| 2020-04-09 | 2020-04-07 | 10.442 | 107,957 | +4,907 | 0.00% | 1,127,284 |
| 2020-04-06 | 2020-04-02 | 10.075 | 103,050 | +6,543 | 0.00% | 1,038,245 |
| 2020-04-01 | 2020-03-30 | 10.038 | 96,507 | -1,635 | 0.00% | 968,783 |
| 2020-03-30 | 2020-03-26 | 10.038 | 98,142 | -4,908 | 0.00% | 985,196 |
| 2020-03-27 | 2020-03-25 | 9.941 | 103,050 | +8,179 | 0.00% | 1,024,385 |
| 2020-03-26 | 2020-03-24 | 9.354 | 94,871 | +3,271 | 0.00% | 887,400 |
| 2020-03-23 | 2020-03-19 | 10.454 | 91,600 | -1,635 | 0.00% | 957,605 |
| 2020-03-20 | 2020-03-18 | 10.882 | 93,235 | +1,635 | 0.00% | 1,014,597 |
| 2020-03-18 | 2020-03-16 | 11.677 | 91,600 | +3,272 | 0.00% | 1,069,605 |
| 2020-03-12 | 2020-03-10 | 12.863 | 88,328 | -4,907 | 0.00% | 1,136,158 |
| 2020-03-11 | 2020-03-09 | 12.741 | 93,235 | +4,907 | 0.00% | 1,187,877 |
| 2020-02-18 | 2020-02-14 | 14.061 | 88,328 | -1,636 | 0.00% | 1,241,998 |
| 2020-02-12 | 2020-02-10 | 13.034 | 89,964 | -3,271 | 0.00% | 1,172,602 |
| 2020-02-06 | 2020-02-04 | 12.790 | 93,235 | +3,271 | 0.00% | 1,192,437 |
| 2020-01-31 | 2020-01-29 | 12.838 | 89,964 | -6,543 | 0.00% | 1,155,002 |
| 2020-01-29 | 2020-01-22 | 14.086 | 96,507 | +1,636 | 0.00% | 1,359,364 |
| 2020-01-22 | 2020-01-20 | 14.550 | 94,871 | -8,179 | 0.00% | 1,380,400 |
| 2020-01-21 | 2020-01-17 | 14.917 | 103,050 | +9,815 | 0.00% | 1,537,207 |
| 2020-01-20 | 2020-01-16 | 14.966 | 93,235 | -3,272 | 0.00% | 1,395,356 |
| 2020-01-16 | 2020-01-14 | 14.526 | 96,507 | -1,635 | 0.00% | 1,401,845 |
| 2020-01-15 | 2020-01-13 | 14.575 | 98,142 | +3,271 | 0.00% | 1,430,394 |
| 2020-01-08 | 2020-01-06 | 14.379 | 94,871 | -4,907 | 0.00% | 1,364,160 |
| 2020-01-07 | 2020-01-03 | 14.721 | 99,778 | -6,543 | 0.00% | 1,468,879 |
| 2020-01-06 | 2020-01-02 | 14.844 | 106,321 | -8,178 | 0.00% | 1,578,201 |
| 2020-01-02 | 2019-12-27 | 14.183 | 114,499 | +11,449 | 0.00% | 1,623,994 |
| 2019-12-20 | 2019-12-18 | 13.645 | 103,050 | +1,636 | 0.00% | 1,406,167 |
| 2019-12-19 | 2019-12-17 | 13.914 | 101,414 | -6,543 | 0.00% | 1,411,123 |
| 2019-12-18 | 2019-12-16 | 13.719 | 107,957 | +4,907 | 0.00% | 1,481,045 |
| 2019-12-17 | 2019-12-13 | 13.523 | 103,050 | -1,635 | 0.00% | 1,393,567 |
| 2019-12-16 | 2019-12-12 | 13.474 | 104,685 | +6,543 | 0.00% | 1,410,557 |
| 2019-12-13 | 2019-12-11 | 13.548 | 98,142 | +4,907 | 0.00% | 1,329,595 |
| 2019-12-06 | 2019-12-04 | 13.181 | 93,235 | +1,635 | 0.00% | 1,228,916 |
| 2019-12-05 | 2019-12-03 | 13.376 | 91,600 | +1,636 | 0.00% | 1,225,286 |
| 2019-12-02 | 2019-11-28 | 13.572 | 89,964 | -22,900 | 0.00% | 1,221,002 |
| 2019-11-26 | 2019-11-22 | 13.548 | 112,864 | +6,543 | 0.00% | 1,529,043 |
| 2019-11-21 | 2019-11-19 | 13.694 | 106,321 | +16,357 | 0.00% | 1,456,001 |
| 2019-11-19 | 2019-11-15 | 13.107 | 89,964 | -3,271 | 0.00% | 1,179,202 |
| 2019-11-14 | 2019-11-12 | 13.694 | 93,235 | -1,636 | 0.00% | 1,276,796 |
| 2019-11-12 | 2019-11-08 | 13.792 | 94,871 | +1,636 | 0.00% | 1,308,480 |
| 2019-11-05 | 2019-11-01 | 13.254 | 93,235 | -3,272 | 0.00% | 1,235,756 |
| 2019-10-31 | 2019-10-29 | 13.010 | 96,507 | -22,900 | 0.00% | 1,255,524 |
| 2019-10-30 | 2019-10-28 | 12.838 | 119,407 | +22,900 | 0.00% | 1,533,005 |
| 2019-10-15 | 2019-10-11 | 12.325 | 96,507 | -4,907 | 0.00% | 1,189,444 |
| 2019-10-14 | 2019-10-10 | 12.056 | 101,414 | +3,272 | 0.00% | 1,222,642 |
| 2019-10-11 | 2019-10-09 | 12.068 | 98,142 | +1,635 | 0.00% | 1,184,395 |
| 2019-09-27 | 2019-09-25 | 11.530 | 96,507 | -4,907 | 0.00% | 1,112,744 |
| 2019-09-23 | 2019-09-19 | 11.591 | 101,414 | +4,907 | 0.00% | 1,175,522 |
| 2019-09-17 | 2019-09-13 | 12.105 | 96,507 | -4,907 | 0.00% | 1,168,204 |
| 2019-09-16 | 2019-09-12 | 11.897 | 101,414 | -4,907 | 0.00% | 1,206,522 |
| 2019-09-10 | 2019-09-06 | 11.824 | 106,321 | +1,636 | 0.00% | 1,257,101 |
| 2019-09-06 | 2019-09-04 | 13.397 | 104,685 | +3,271 | 0.00% | 1,402,498 |
| 2019-09-05 | 2019-09-03 | 13.138 | 101,414 | +5,896 | 0.00% | 1,332,344 |
| 2019-09-03 | 2019-08-30 | 13.008 | 95,518 | +1,541 | 0.00% | 1,242,485 |
| 2019-09-02 | 2019-08-29 | 12.982 | 93,977 | +1,541 | 0.00% | 1,219,999 |
| 2019-08-13 | 2019-08-09 | 12.034 | 92,436 | +77,030 | 0.00% | 1,112,395 |
| 2019-08-12 | 2019-08-08 | 12.307 | 15,406 | -3,081 | 0.00% | 189,599 |
| 2019-08-08 | 2019-08-06 | 11.956 | 18,487 | +1,540 | 0.00% | 221,037 |
| 2019-08-06 | 2019-08-02 | 12.644 | 16,947 | +1,541 | 0.00% | 214,284 |
| 2019-08-05 | 2019-08-01 | 12.865 | 15,406 | +4,622 | 0.00% | 198,199 |
| 2019-07-31 | 2019-07-29 | 13.242 | 10,784 | +1,540 | 0.00% | 142,797 |
| 2019-07-25 | 2019-07-23 | 13.527 | 9,244 | -10,784 | 0.00% | 125,045 |
| 2019-07-24 | 2019-07-22 | 13.969 | 20,028 | +13,866 | 0.00% | 279,761 |
| 2019-06-25 | 2019-06-21 | 13.242 | 6,162 | -7,703 | 0.00% | 81,594 |
| 2019-06-24 | 2019-06-20 | 13.423 | 13,865 | +7,703 | 0.00% | 186,114 |
| 2019-06-18 | 2019-06-14 | 12.982 | 6,162 | -73,950 | 0.00% | 79,994 |
| 2019-06-17 | 2019-06-13 | 13.267 | 80,112 | +72,409 | 0.00% | 1,062,886 |
| 2019-06-04 | 2019-05-31 | 12.891 | 7,703 | -3,081 | 0.00% | 99,300 |
| 2019-05-27 | 2019-05-23 | 12.385 | 10,784 | -3,081 | 0.00% | 133,557 |
| 2019-05-22 | 2019-05-20 | 12.515 | 13,865 | -4,622 | 0.00% | 173,514 |
| 2019-05-21 | 2019-05-17 | 13.008 | 18,487 | +7,703 | 0.00% | 240,476 |
| 2019-05-17 | 2019-05-15 | 14.701 | 10,784 | +1,540 | 0.00% | 158,536 |
| 2019-05-16 | 2019-05-14 | 14.510 | 9,244 | +428 | 0.00% | 134,135 |
| 2019-05-10 | 2019-05-08 | 15.109 | 8,816 | -4,408 | 0.00% | 133,205 |
| 2019-05-09 | 2019-05-07 | 15.218 | 13,224 | +4,408 | 0.00% | 201,247 |
| 2019-05-06 | 2019-05-02 | 16.171 | 8,816 | -5,877 | 0.00% | 142,565 |
| 2019-05-02 | 2019-04-29 | 16.144 | 14,693 | +5,877 | 0.00% | 237,203 |
| 2019-04-30 | 2019-04-26 | 16.253 | 8,816 | -4,408 | 0.00% | 143,285 |
| 2019-04-29 | 2019-04-25 | 16.089 | 13,224 | +4,408 | 0.00% | 212,767 |
| 2019-04-25 | 2019-04-23 | 16.362 | 8,816 | -2,938 | 0.00% | 144,245 |
| 2019-04-24 | 2019-04-18 | 16.988 | 11,754 | +4,408 | 0.00% | 199,676 |
| 2019-04-23 | 2019-04-17 | 17.423 | 7,346 | -1,470 | 0.00% | 127,993 |
| 2019-04-18 | 2019-04-16 | 17.315 | 8,816 | +1,470 | 0.00% | 152,645 |
| 2019-04-12 | 2019-04-10 | 17.723 | 7,346 | -35,263 | 0.00% | 130,193 |
| 2019-04-11 | 2019-04-09 | 17.886 | 42,609 | +35,263 | 0.00% | 762,116 |
| 2019-03-29 | 2019-03-27 | 16.825 | 7,346 | +1,469 | 0.00% | 123,593 |
| 2019-03-22 | 2019-03-20 | 16.852 | 5,877 | -7,347 | 0.00% | 99,038 |
| 2019-03-20 | 2019-03-18 | 17.178 | 13,224 | -2,938 | 0.00% | 227,168 |
| 2019-03-18 | 2019-03-14 | 15.028 | 16,162 | -19,101 | 0.00% | 242,878 |
| 2019-03-14 | 2019-03-12 | 14.973 | 35,263 | +26,447 | 0.00% | 528,003 |
| 2019-03-08 | 2019-03-06 | 15.300 | 8,816 | -2,938 | 0.00% | 134,885 |
| 2019-03-07 | 2019-03-05 | 15.354 | 11,754 | +2,938 | 0.00% | 180,476 |
| 2019-02-26 | 2019-02-22 | 14.075 | 8,816 | -1,469 | 0.00% | 124,084 |
| 2019-02-22 | 2019-02-20 | 13.830 | 10,285 | -1,469 | 0.00% | 142,240 |
| 2019-02-20 | 2019-02-18 | 13.966 | 11,754 | +2,938 | 0.00% | 164,156 |
| 2019-01-03 | 2018-12-31 | 12.537 | 8,816 | -2,938 | 0.00% | 110,524 |
| 2018-12-28 | 2018-12-24 | 12.047 | 11,754 | +1,469 | 0.00% | 141,597 |
| 2018-12-14 | 2018-12-12 | 13.449 | 10,285 | -1,469 | 0.00% | 138,320 |
| 2018-12-13 | 2018-12-11 | 13.217 | 11,754 | +1,469 | 0.00% | 155,357 |
| 2018-12-06 | 2018-12-04 | 13.939 | 10,285 | +2,939 | 0.00% | 143,360 |
| 2018-11-23 | 2018-11-21 | 14.238 | 7,346 | -1,470 | 0.00% | 104,594 |
| 2018-11-07 | 2018-11-05 | 13.000 | 8,816 | +1,470 | 0.00% | 114,604 |
| 2018-11-06 | 2018-11-02 | 13.476 | 7,346 | -1,470 | 0.00% | 98,994 |
| 2018-10-26 | 2018-10-24 | 11.693 | 8,816 | -2,938 | 0.00% | 103,084 |
| 2018-10-25 | 2018-10-23 | 11.448 | 11,754 | +1,469 | 0.00% | 134,557 |
| 2018-10-24 | 2018-10-22 | 12.115 | 10,285 | +1,469 | 0.00% | 124,600 |
| 2018-10-10 | 2018-10-08 | 13.830 | 8,816 | +1,470 | 0.00% | 121,924 |
| 2018-10-03 | 2018-09-28 | 15.055 | 7,346 | +2,938 | 0.00% | 110,594 |
| 2018-09-26 | 2018-09-21 | 16.825 | 4,408 | -2,938 | 0.00% | 74,163 |
| 2018-09-18 | 2018-09-14 | 15.627 | 7,346 | -1,470 | 0.00% | 114,794 |
| 2018-09-13 | 2018-09-11 | 15.817 | 8,816 | +395 | 0.00% | 139,441 |
| 2018-09-10 | 2018-09-06 | 16.045 | 8,421 | -1,404 | 0.00% | 135,113 |
| 2018-09-07 | 2018-09-05 | 16.273 | 9,825 | +2,807 | 0.00% | 159,880 |
| 2018-09-06 | 2018-09-04 | 17.071 | 7,018 | +1,404 | 0.00% | 119,802 |
| 2018-09-03 | 2018-08-30 | 18.125 | 5,614 | +4,210 | 0.00% | 101,755 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,404 | +58 | 0.00% | 34,462 |
| 2018-04-12 | 2018-04-10 | 25.229 | 1,346 | -1,346 | 0.00% | 33,958 |
| 2018-03-29 | 2018-03-27 | 23.654 | 2,692 | +1,346 | 0.00% | 63,676 |
| 2018-01-22 | 2018-01-18 | 19.850 | 1,346 | -1,346 | 0.00% | 26,718 |
| 2018-01-12 | 2018-01-10 | 21.396 | 2,692 | +1,346 | 0.00% | 57,597 |
| 2017-11-29 | 2017-11-27 | 16.671 | 1,346 | -1,346 | 0.00% | 22,439 |
| 2017-11-24 | 2017-11-22 | 17.889 | 2,692 | +1,346 | 0.00% | 48,157 |
| 2017-10-30 | 2017-10-26 | 17.889 | 1,346 | -2,692 | 0.00% | 24,079 |
| 2017-10-27 | 2017-10-25 | 17.948 | 4,038 | +1,346 | 0.00% | 72,476 |
| 2017-10-26 | 2017-10-24 | 17.919 | 2,692 | +1,346 | 0.00% | 48,237 |
| 2017-10-23 | 2017-10-19 | 17.324 | 1,346 | -1,346 | 0.00% | 23,319 |
| 2017-10-17 | 2017-10-13 | 17.711 | 2,692 | +1,346 | 0.00% | 47,677 |
| 2017-09-27 | 2017-09-25 | 16.047 | 1,346 | +1,346 | 0.00% | 21,599 |
| 2017-09-26 | 2017-09-22 | 18.067 | 0 | -1,346 | ||
| 2017-09-25 | 2017-09-21 | 18.602 | 1,346 | +1,346 | 0.00% | 25,039 |
| 2017-07-28 | 2017-07-26 | 13.517 | 0 | -1,320 | ||
| 2017-07-27 | 2017-07-25 | 13.032 | 1,320 | +1,320 | 0.00% | 17,202 |
| 2017-05-24 | 2017-05-22 | 10.032 | 0 | -1,320 | ||
| 2017-05-11 | 2017-05-09 | 10.748 | 1,320 | +90 | 0.00% | 14,188 |
| 2017-05-08 | 2017-05-04 | 10.634 | 1,230 | +1,230 | 0.00% | 13,080 |
| 2017-04-27 | 2017-04-25 | 11.691 | 0 | -1,230 | ||
| 2017-04-21 | 2017-04-19 | 11.691 | 1,230 | +1,230 | 0.00% | 14,380 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy