History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 -24,000
2022-11-28 2022-11-24 2.530 24,000 -10,000 0.00% 60,720
2022-10-17 2022-10-13 1.740 34,000 -8,000 0.00% 59,160
2022-08-05 2022-08-03 2.360 42,000 -50,000 0.00% 99,120
2022-06-01 2022-05-30 3.280 92,000 +50,000 0.00% 301,760
2022-02-14 2022-02-10 4.450 42,000 -4,000 0.00% 186,900
2022-02-11 2022-02-09 4.110 46,000 +4,000 0.00% 189,060
2022-01-26 2022-01-24 4.520 42,000 -40,000 0.00% 189,840
2022-01-18 2022-01-14 3.660 82,000 +40,000 0.00% 300,120
2022-01-17 2022-01-13 3.650 42,000 +10,000 0.00% 153,300
2021-11-08 2021-11-04 5.680 32,000 +6,000 0.00% 181,760
2021-09-27 2021-09-23 7.360 26,000 -10,000 0.00% 191,360
2021-09-17 2021-09-15 6.850 36,000 +6,000 0.00% 246,600
2021-09-15 2021-09-13 7.670 30,000 +4,000 0.00% 230,100
2021-09-09 2021-09-07 7.790 26,000 +4,000 0.00% 202,540
2021-09-03 2021-09-01 9.509 22,000 -2,552 0.00% 209,209
2021-08-24 2021-08-20 9.329 24,552 +3,777 0.00% 229,057
2021-08-23 2021-08-19 9.605 20,775 +3,777 0.00% 199,539
2021-08-20 2021-08-18 9.838 16,998 -3,777 0.00% 167,222
2021-08-19 2021-08-17 9.414 20,775 +13,220 0.00% 195,579
2021-07-09 2021-07-07 10.272 7,555 +3,778 0.00% 77,604
2021-06-21 2021-06-17 10.950 3,777 +3,777 0.00% 41,357
2021-03-30 2021-03-26 13.929 0 -3,590
2020-09-04 2020-09-02 12.797 3,590 +164 0.00% 45,940
2020-06-09 2020-06-05 10.777 3,426 -3,426 0.00% 36,921
2020-05-26 2020-05-22 9.154 6,852 +3,426 0.00% 62,722
2020-05-14 2020-05-12 10.845 3,426 +155 0.00% 37,157
2020-05-12 2020-05-08 10.833 3,271 -8,179 0.00% 35,436
2020-04-20 2020-04-16 10.381 11,450 -13,086 0.00% 118,861
2020-04-08 2020-04-06 10.038 24,536 +13,086 0.00% 246,304
2020-03-31 2020-03-27 10.271 11,450 -13,086 0.00% 117,601
2020-03-27 2020-03-25 9.941 24,536 +13,086 0.00% 243,904
2020-03-26 2020-03-24 9.354 11,450 +8,179 0.00% 107,101
2020-03-06 2020-03-04 14.012 3,271 -8,179 0.00% 45,834
2020-03-03 2020-02-28 13.376 11,450 +8,179 0.00% 153,161
2020-01-31 2020-01-29 12.838 3,271 +3,271 0.00% 41,995
2020-01-20 2020-01-16 14.966 0 -3,271
2019-10-25 2019-10-23 12.374 3,271 -8,179 0.00% 40,475
2019-09-05 2019-09-03 13.138 11,450 +666 0.00% 150,426
2019-08-22 2019-08-20 12.761 10,784 +7,703 0.00% 137,617
2019-07-17 2019-07-15 14.020 3,081 -7,703 0.00% 43,197
2019-05-16 2019-05-14 14.510 10,784 +499 0.00% 156,481
2019-05-14 2019-05-09 14.783 10,285 -14,693 0.00% 152,040
2019-05-09 2019-05-07 15.218 24,978 +2,939 0.00% 380,123
2019-05-08 2019-05-06 15.300 22,039 +22,039 0.00% 337,196
2019-03-29 2019-03-27 16.825 0 -7,346
2019-03-27 2019-03-25 16.035 7,346 +7,346 0.00% 117,793
2019-03-07 2019-03-05 15.354 0 -7,346
2019-03-04 2019-02-28 13.353 7,346 +7,346 0.00% 98,094
2018-09-14 2018-09-12 15.931 0 -22,039
2018-09-13 2018-09-11 15.817 22,039 +985 0.00% 348,586
2018-09-06 2018-09-04 17.071 21,054 +21,054 0.00% 359,407
2018-07-20 2018-07-18 16.957 0 -9,825
2018-07-19 2018-07-17 16.900 9,825 +9,825 0.00% 166,040
2018-07-12 2018-07-10 16.529 0 -28,071
2018-07-11 2018-07-09 17.071 28,071 +28,071 0.00% 479,192
2017-07-05 2017-07-03 11.759 0 -6,599
2017-06-15 2017-06-13 10.911 6,599 +6,599 0.00% 71,999
2017-05-08 2017-05-04 10.634 0 -12,300
2017-05-05 2017-05-02 11.155 12,300 +12,300 0.00% 137,203
2017-04-20 2017-04-18 11.464 0 -6,150
2017-04-19 2017-04-13 11.870 6,150 +6,150 0.00% 73,002
2017-04-12 2017-04-10 11.041 0 -36,899
2017-04-11 2017-04-07 11.382 36,899 +36,899 0.00% 419,998
2017-03-27 2017-03-23 11.935 0 -18,450
2017-03-24 2017-03-22 11.545 18,450 +18,450 0.00% 213,005
2017-03-17 2017-03-15 10.521 0 -61,499
2017-03-13 2017-03-09 9.545 61,499 +12,300 0.00% 587,004
2017-03-09 2017-03-07 8.992 49,199 +49,199 0.00% 442,401
2017-02-21 2017-02-17 7.415 0 -6,150
2017-02-20 2017-02-16 7.496 6,150 -6,150 0.00% 46,101
2017-02-10 2017-02-08 7.090 12,300 +12,300 0.00% 87,202
2017-01-25 2017-01-23 6.716 0 -18,450
2017-01-13 2017-01-11 6.683 18,450 +18,450 0.00% 123,303
2016-10-28 2016-10-26 7.008 0 -12,300
2016-10-04 2016-09-30 7.171 12,300 +12,300 0.00% 88,202
2016-09-21 2016-09-19 7.447 0 -12,300
2016-09-15 2016-09-13 7.236 12,300 +12,300 0.00% 89,002
2016-09-07 2016-09-05 7.399 0 -30,749
2016-09-06 2016-09-02 7.252 30,749 +30,749 0.00% 222,998
2016-08-31 2016-08-29 7.138 0 -30,749
2016-08-30 2016-08-26 7.138 30,749 +30,749 0.00% 219,498
2016-07-12 2016-07-08 7.252 0 -30,749
2016-07-07 2016-07-05 6.927 30,749 +30,749 0.00% 212,998
2016-04-11 2016-04-07 7.722 0 -5,569
2016-03-16 2016-03-14 7.847 5,569 -5,568 0.00% 43,702
2016-03-10 2016-03-08 7.398 11,137 +11,137 0.00% 82,397
2016-03-09 2016-03-07 7.309 0 -5,569
2015-10-06 2015-10-02 7.524 5,569 +5,569 0.00% 41,902
2015-08-31 2015-08-27 6.752 0 -5,569
2015-08-25 2015-08-21 7.255 5,569 -5,568 0.00% 40,402
2015-08-07 2015-08-05 8.009 11,137 +5,568 0.00% 89,197
2015-07-08 2015-07-06 8.907 5,569 -5,568 0.00% 49,603
2015-07-02 2015-06-29 9.158 11,137 +5,568 0.00% 101,996
2015-06-24 2015-06-22 9.446 5,569 -5,568 0.00% 52,603
2015-06-22 2015-06-18 9.877 11,137 +11,137 0.00% 109,996
2015-04-24 2015-04-22 10.988 0 -6,400
2015-04-10 2015-04-08 9.525 6,400 -5,333 0.00% 60,962
2015-04-08 2015-04-01 9.057 11,733 -10,666 0.00% 106,261
2015-04-02 2015-03-31 8.738 22,399 +15,999 0.00% 195,718
2015-04-01 2015-03-30 9.375 6,400 -5,333 0.00% 60,002
2015-03-20 2015-03-18 7.875 11,733 +5,333 0.00% 92,401
2015-01-06 2015-01-02 9.150 6,400 -4,800 0.00% 58,562
2014-11-19 2014-11-17 7.763 11,200 +1,200 0.00% 86,943
2014-10-30 2014-10-28 7.782 10,000 +400 0.00% 77,815
2014-10-21 2014-10-17 7.129 9,600 +4,270 0.00% 68,442
2014-10-16 2014-10-14 7.786 5,330 -3,198 0.00% 41,500
2014-10-15 2014-10-13 7.411 8,528 +3,198 0.00% 63,199
2014-09-12 2014-09-10 12.120 5,330 +124 0.00% 64,598
2014-07-24 2014-07-22 11.294 5,206 -10,413 0.00% 58,796
2014-07-21 2014-07-17 10.833 15,619 +5,206 0.00% 169,198
2014-07-11 2014-07-09 10.871 10,413 +10,413 0.00% 113,202
2014-07-10 2014-07-08 11.179 0 -10,413
2014-07-09 2014-07-07 11.198 10,413 +10,413 0.00% 116,602
2014-06-17 2014-06-13 12.285 0 -9,849
2014-06-13 2014-06-11 12.305 9,849 -7,880 0.00% 121,194
2014-06-11 2014-06-09 12.305 17,729 +17,729 0.00% 218,160
2014-06-10 2014-06-06 12.305 0 -6,895
2014-06-09 2014-06-05 12.204 6,895 +6,895 0.00% 84,145
2013-09-09 2013-09-05 17.158 0 -14,774
2013-09-06 2013-09-04 16.712 14,774 +14,774 0.00% 246,897
2013-09-04 2013-09-02 16.691 0 -4,925
2013-09-03 2013-08-30 17.072 4,925 -8,864 0.00% 84,080
2013-09-02 2013-08-29 16.741 13,789 +13,789 0.00% 230,848
2013-08-30 2013-08-28 16.555 0 -5,806
2013-08-23 2013-08-21 16.907 5,806 +2,903 0.00% 98,161
2013-08-22 2013-08-20 16.886 2,903 +2,903 0.00% 49,021
2013-04-09 2013-04-05 19.512 0 -1,888
2013-04-03 2013-03-28 19.596 1,888 +1,888 0.00% 36,998
2013-01-29 2013-01-25 23.261 0 -4,720
2013-01-23 2013-01-21 23.516 4,720 +4,720 0.00% 110,993
2013-01-18 2013-01-16 23.897 0 -18,881
2013-01-14 2013-01-10 24.575 18,881 +4,720 0.00% 463,996
2013-01-11 2013-01-09 25.083 14,161 +14,161 0.00% 355,204
2013-01-07 2013-01-03 25.041 0 -18,881
2013-01-04 2013-01-02 24.066 18,881 +9,440 0.00% 454,397
2013-01-02 2012-12-27 22.922 9,441 +4,721 0.00% 216,410
2012-12-28 2012-12-24 22.880 4,720 -4,721 0.00% 107,993
2012-12-11 2012-12-07 23.092 9,441 +9,441 0.00% 218,010
2012-11-22 2012-11-20 19.660 0 -14,161
2012-11-19 2012-11-15 19.533 14,161 +14,161 0.00% 276,603
2012-11-07 2012-11-05 20.126 0 -28,322
2012-11-06 2012-11-02 19.723 28,322 +23,602 0.00% 558,606
2012-10-25 2012-10-22 18.622 4,720 +4,720 0.00% 87,895
2012-08-09 2012-08-07 19.899 0 -4,643
2012-08-06 2012-08-02 19.038 4,643 +4,643 0.00% 88,393
2012-01-19 2012-01-17 18.575 0 -13,551
2011-11-30 2011-11-28 12.575 13,551 -9,033 0.00% 170,404
2011-11-18 2011-11-16 12.708 22,584 +9,033 0.00% 286,994
2011-11-04 2011-11-02 16.007 13,551 +13,551 0.00% 216,905
2011-10-27 2011-10-25 13.394 0 -9,034
2011-10-26 2011-10-24 13.195 9,034 +9,034 0.00% 119,203
2011-10-11 2011-10-07 13.283 0 -9,034
2011-10-10 2011-10-06 11.689 9,034 +9,034 0.00% 105,603
2011-07-22 2011-07-20 27.995 0 -13,395
2011-07-19 2011-07-15 27.233 13,395 +13,395 0.00% 364,787
2011-07-15 2011-07-13 28.308 0 -8,930
2011-07-14 2011-07-12 27.681 8,930 +8,930 0.00% 247,191
2011-05-12 2011-05-09 28.336 0 -4,383
2011-05-09 2011-05-05 27.651 4,383 +4,383 0.00% 121,196
2011-03-29 2011-03-25 27.286 0 -21,916
2011-03-07 2011-03-03 23.134 21,916 -13,149 0.00% 507,008
2011-03-01 2011-02-25 22.290 35,065 +13,149 0.00% 781,599
2011-01-13 2011-01-11 28.382 21,916 +21,916 0.00% 622,009
2011-01-11 2011-01-07 30.435 0 -21,916
2010-12-23 2010-12-21 25.826 21,916 -8,766 0.00% 566,009
2010-12-21 2010-12-17 24.959 30,682 +8,766 0.00% 765,802
2010-12-13 2010-12-09 26.009 21,916 -8,766 0.00% 570,009
2010-12-10 2010-12-08 25.370 30,682 +8,766 0.00% 778,402
2010-11-12 2010-11-10 26.739 21,916 +21,916 0.00% 586,009
2010-09-30 2010-09-28 20.625 0 -5,260
2010-09-16 2010-09-14 22.454 5,260 +33 0.00% 118,106
2010-08-05 2010-08-03 24.107 5,227 -4,355 0.00% 126,005
2010-07-09 2010-07-07 19.170 9,582 -8,712 0.00% 183,692
2010-07-07 2010-07-05 18.597 18,294 +8,712 0.00% 340,205
2010-05-27 2010-05-25 18.417 9,582 +145 0.00% 176,470
2010-04-21 2010-04-19 20.678 9,437 +2,574 0.00% 195,139
2010-04-14 2010-04-12 23.639 6,863 +4,289 0.00% 162,233
2010-01-26 2010-01-22 24.711 2,574 +2,574 0.00% 63,607
2009-11-10 2009-11-06 24.665 0 -1,716
2009-11-02 2009-10-29 22.869 1,716 +1,716 0.00% 39,244
2009-10-27 2009-10-22 26.110 0 -6,005
2009-10-23 2009-10-21 25.784 6,005 +4,289 0.00% 154,830
2009-09-24 2009-09-22 23.540 1,716 +10 0.00% 40,394
2009-08-07 2009-08-05 23.540 1,706 +1,706 0.00% 40,159
2009-07-13 2009-07-09 22.461 0 -4,265
2009-07-10 2009-07-08 22.625 4,265 +4,265 0.00% 96,498
2009-04-27 2009-04-23 13.043 0 -4,232
2009-04-24 2009-04-22 12.263 4,232 +4,232 0.00% 51,897
2009-04-21 2009-04-17 13.893 0 -4,232
2009-04-20 2009-04-16 14.177 4,232 +4,232 0.00% 59,997
2009-04-06 2009-04-02 11.649 0 -4,232
2009-03-31 2009-03-27 10.964 4,232 -8,465 0.00% 46,398
2009-03-26 2009-03-24 10.515 12,697 +12,697 0.00% 133,504
2009-03-25 2009-03-23 9.900 0 -4,232
2009-03-23 2009-03-19 9.239 4,232 +4,232 0.00% 39,098
2009-03-13 2009-03-11 7.561 0 -4,232
2009-03-06 2009-03-04 7.159 4,232 +4,232 0.00% 30,298
2009-02-27 2009-02-25 7.018 0 -4,232
2009-02-26 2009-02-24 7.018 4,232 +4,232 0.00% 29,699
2009-02-23 2009-02-19 7.467 0 -4,232
2009-02-17 2009-02-13 7.608 4,232 -4,232 0.00% 32,198
2009-02-16 2009-02-12 7.325 8,464 +4,232 0.00% 61,997
2009-02-11 2009-02-09 8.152 4,232 +4,232 0.00% 34,498
2009-02-09 2009-02-05 7.159 0 -4,232
2009-02-03 2009-01-30 7.207 4,232 +4,232 0.00% 30,498
2009-01-29 2009-01-22 6.663 0 -8,464
2009-01-20 2009-01-16 7.088 8,464 +8,464 0.00% 59,997
2009-01-09 2009-01-07 10.255 0 -4,232
2009-01-08 2009-01-06 10.349 4,232 +4,232 0.00% 43,798
2009-01-05 2008-12-31 9.546 0 -4,232
2009-01-02 2008-12-29 9.853 4,232 -4,232 0.00% 41,698
2008-12-30 2008-12-24 9.451 8,464 +4,232 0.00% 79,996
2008-12-29 2008-12-22 10.160 4,232 +4,232 0.00% 42,998
2008-12-23 2008-12-19 10.444 0 -4,232
2008-12-22 2008-12-18 10.160 4,232 +4,232 0.00% 42,998
2008-12-11 2008-12-09 8.979 0 -4,232
2008-12-09 2008-12-05 7.774 4,232 +4,232 0.00% 32,898
2008-10-23 2008-10-21 7.207 0 -4,232
2008-10-16 2008-10-14 7.797 4,232 -4,232 0.00% 32,998
2008-10-14 2008-10-10 7.207 8,464 +4,232 0.00% 60,997
2008-10-08 2008-10-03 9.168 4,232 +4,232 0.00% 38,798
2008-09-19 2008-09-17 9.188 0 -4,702
2008-09-12 2008-09-10 10.873 4,702 +4,702 0.00% 51,125
2008-07-14 2008-07-10 19.653 0 -11,754
2008-07-09 2008-07-07 19.040 11,754 +11,754 0.00% 223,801
2007-12-10 2007-12-06 42.283 0 -1,542
2007-10-31 2007-10-29 45.914 1,542 -3,855 0.00% 70,800
2007-10-24 2007-10-22 42.801 5,397 +3,855 0.00% 230,999
2007-10-08 2007-10-04 40.916 1,542 +5 0.00% 63,093
2007-09-20 2007-09-18 39.667 1,537 +1,537 0.00% 60,968
2007-09-06 2007-09-04 38.469 0 -2,305
2007-07-30 2007-07-26 36.127 2,305 +2,305 0.00% 83,273
2007-06-26 2007-06-22 25.950 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top