History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 576,817 | +0 | 0.01% | 230,727 |
| 2025-10-13 | 2025-10-09 | 0.415 | 576,817 | +0 | 0.01% | 239,379 |
| 2025-10-10 | 2025-10-08 | 0.415 | 576,817 | +0 | 0.01% | 239,379 |
| 2025-10-09 | 2025-10-06 | 0.420 | 576,817 | +0 | 0.01% | 242,263 |
| 2025-10-08 | 2025-10-03 | 0.415 | 576,817 | +0 | 0.01% | 239,379 |
| 2025-10-06 | 2025-10-02 | 0.415 | 576,817 | +0 | 0.01% | 239,379 |
| 2025-10-03 | 2025-09-30 | 0.425 | 576,817 | +0 | 0.01% | 245,147 |
| 2025-10-02 | 2025-09-29 | 0.405 | 576,817 | +10,000 | 0.01% | 233,611 |
| 2025-09-22 | 2025-09-18 | 0.510 | 566,817 | +40,000 | 0.01% | 289,077 |
| 2025-09-16 | 2025-09-12 | 0.540 | 526,817 | -20,000 | 0.01% | 284,481 |
| 2025-09-15 | 2025-09-11 | 0.530 | 546,817 | +20,000 | 0.01% | 289,813 |
| 2025-09-12 | 2025-09-10 | 0.550 | 526,817 | -40,000 | 0.01% | 289,749 |
| 2025-09-04 | 2025-09-02 | 0.450 | 566,817 | +20,000 | 0.01% | 255,068 |
| 2025-08-20 | 2025-08-18 | 0.475 | 546,817 | -200,000 | 0.01% | 259,738 |
| 2025-08-14 | 2025-08-12 | 0.455 | 746,817 | +10,000 | 0.01% | 339,802 |
| 2025-07-30 | 2025-07-28 | 0.520 | 736,817 | -20,000 | 0.01% | 383,145 |
| 2025-07-28 | 2025-07-24 | 0.520 | 756,817 | +200,000 | 0.01% | 393,545 |
| 2025-07-15 | 2025-07-11 | 0.480 | 556,817 | -20,000 | 0.01% | 267,272 |
| 2025-07-14 | 2025-07-10 | 0.490 | 576,817 | +20,000 | 0.01% | 282,640 |
| 2025-06-26 | 2025-06-24 | 0.405 | 556,817 | -200,000 | 0.01% | 225,511 |
| 2025-04-30 | 2025-04-28 | 0.465 | 756,817 | -10,000 | 0.01% | 351,920 |
| 2025-04-29 | 2025-04-25 | 0.485 | 766,817 | +10,000 | 0.02% | 371,906 |
| 2025-04-03 | 2025-04-01 | 0.500 | 756,817 | +40,000 | 0.01% | 378,408 |
| 2025-03-25 | 2025-03-21 | 0.560 | 716,817 | +4,000 | 0.01% | 401,418 |
| 2025-03-24 | 2025-03-20 | 0.580 | 712,817 | +20,000 | 0.01% | 413,434 |
| 2025-03-19 | 2025-03-17 | 0.630 | 692,817 | -200,000 | 0.01% | 436,475 |
| 2025-03-18 | 2025-03-14 | 0.620 | 892,817 | +200,000 | 0.02% | 553,547 |
| 2025-02-28 | 2025-02-26 | 0.670 | 692,817 | -50,000 | 0.01% | 464,187 |
| 2025-02-26 | 2025-02-24 | 0.630 | 742,817 | -70,000 | 0.01% | 467,975 |
| 2025-02-25 | 2025-02-21 | 0.590 | 812,817 | +20,000 | 0.02% | 479,562 |
| 2025-02-21 | 2025-02-19 | 0.600 | 792,817 | +100,000 | 0.02% | 475,690 |
| 2025-02-19 | 2025-02-17 | 0.630 | 692,817 | -100,000 | 0.01% | 436,475 |
| 2025-02-18 | 2025-02-14 | 0.640 | 792,817 | +100,000 | 0.02% | 507,403 |
| 2025-02-12 | 2025-02-10 | 0.640 | 692,817 | -20,000 | 0.01% | 443,403 |
| 2025-02-11 | 2025-02-07 | 0.650 | 712,817 | +20,000 | 0.01% | 463,331 |
| 2025-01-20 | 2025-01-16 | 0.610 | 692,817 | -50,000 | 0.01% | 422,618 |
| 2025-01-16 | 2025-01-14 | 0.620 | 742,817 | -50,000 | 0.01% | 460,547 |
| 2025-01-15 | 2025-01-13 | 0.620 | 792,817 | +100,000 | 0.02% | 491,547 |
| 2025-01-06 | 2025-01-02 | 0.720 | 692,817 | +20,000 | 0.01% | 498,828 |
| 2024-12-19 | 2024-12-17 | 0.800 | 672,817 | +20,000 | 0.01% | 538,254 |
| 2024-12-12 | 2024-12-10 | 0.880 | 652,817 | -20,000 | 0.01% | 574,479 |
| 2024-12-06 | 2024-12-04 | 0.840 | 672,817 | -20,000 | 0.01% | 565,166 |
| 2024-12-05 | 2024-12-03 | 0.850 | 692,817 | -50,000 | 0.01% | 588,894 |
| 2024-12-04 | 2024-12-02 | 0.840 | 742,817 | +50,000 | 0.01% | 623,966 |
| 2024-11-21 | 2024-11-19 | 0.850 | 692,817 | -100,000 | 0.01% | 588,894 |
| 2024-11-19 | 2024-11-15 | 0.850 | 792,817 | +90,000 | 0.02% | 673,894 |
| 2024-11-13 | 2024-11-11 | 0.990 | 702,817 | +100,000 | 0.01% | 695,789 |
| 2024-11-12 | 2024-11-08 | 1.090 | 602,817 | -100,000 | 0.01% | 657,071 |
| 2024-11-11 | 2024-11-07 | 1.140 | 702,817 | +48,000 | 0.01% | 801,211 |
| 2024-11-08 | 2024-11-06 | 1.010 | 654,817 | -10,000 | 0.01% | 661,365 |
| 2024-11-07 | 2024-11-05 | 0.950 | 664,817 | -200,000 | 0.01% | 631,576 |
| 2024-11-04 | 2024-10-31 | 0.930 | 864,817 | -390,000 | 0.02% | 804,280 |
| 2024-11-01 | 2024-10-30 | 0.940 | 1,254,817 | +500,000 | 0.02% | 1,179,528 |
| 2024-10-31 | 2024-10-29 | 0.940 | 754,817 | -30,000 | 0.01% | 709,528 |
| 2024-10-30 | 2024-10-28 | 0.930 | 784,817 | +30,000 | 0.02% | 729,880 |
| 2024-10-25 | 2024-10-23 | 0.870 | 754,817 | -50,000 | 0.01% | 656,691 |
| 2024-10-24 | 2024-10-22 | 0.890 | 804,817 | -200,000 | 0.02% | 716,287 |
| 2024-10-22 | 2024-10-18 | 0.930 | 1,004,817 | +200,000 | 0.02% | 934,480 |
| 2024-10-21 | 2024-10-17 | 0.870 | 804,817 | -200,000 | 0.02% | 700,191 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,004,817 | +250,000 | 0.02% | 1,045,010 |
| 2024-10-16 | 2024-10-14 | 1.030 | 754,817 | -300,000 | 0.01% | 777,462 |
| 2024-10-15 | 2024-10-10 | 1.110 | 1,054,817 | -600,000 | 0.02% | 1,170,847 |
| 2024-10-10 | 2024-10-08 | 1.050 | 1,654,817 | -10,000 | 0.03% | 1,737,558 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,664,817 | -900,000 | 0.03% | 2,996,671 |
| 2024-10-08 | 2024-10-04 | 1.700 | 2,564,817 | -130,000 | 0.05% | 4,360,189 |
| 2024-10-07 | 2024-10-03 | 1.640 | 2,694,817 | +740,000 | 0.05% | 4,419,500 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,954,817 | +418,000 | 0.04% | 3,811,893 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,536,817 | -100,000 | 0.03% | 1,152,613 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,636,817 | +120,000 | 0.03% | 1,031,195 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1,516,817 | -4,000 | 0.03% | 894,922 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,520,817 | -200,000 | 0.03% | 707,180 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,720,817 | +196,000 | 0.03% | 800,180 |
| 2024-09-12 | 2024-09-10 | 0.345 | 1,524,817 | +10,000 | 0.03% | 526,062 |
| 2024-09-09 | 2024-09-04 | 0.415 | 1,514,817 | +100,000 | 0.03% | 628,649 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,414,817 | +4,000 | 0.03% | 636,668 |
| 2024-08-16 | 2024-08-14 | 0.455 | 1,410,817 | +4,000 | 0.03% | 641,922 |
| 2024-08-09 | 2024-08-07 | 0.460 | 1,406,817 | -20,000 | 0.03% | 647,136 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,426,817 | +2,000 | 0.03% | 684,872 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,424,817 | -152,000 | 0.03% | 783,649 |
| 2024-07-15 | 2024-07-11 | 0.510 | 1,576,817 | -100,000 | 0.03% | 804,177 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,676,817 | +100,000 | 0.03% | 813,256 |
| 2024-06-21 | 2024-06-19 | 0.540 | 1,576,817 | -50,000 | 0.03% | 851,481 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,626,817 | -50,000 | 0.03% | 862,213 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,676,817 | +100,000 | 0.03% | 905,481 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,576,817 | -100,000 | 0.03% | 867,249 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,676,817 | +100,000 | 0.03% | 939,018 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1,576,817 | -70,000 | 0.03% | 883,018 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,646,817 | -30,000 | 0.03% | 988,090 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,676,817 | +120,000 | 0.03% | 1,056,395 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,556,817 | -50,000 | 0.03% | 918,522 |
| 2024-06-04 | 2024-05-31 | 0.590 | 1,606,817 | +50,000 | 0.03% | 948,022 |
| 2024-05-29 | 2024-05-27 | 0.690 | 1,556,817 | -34,000 | 0.03% | 1,074,204 |
| 2024-05-28 | 2024-05-24 | 0.690 | 1,590,817 | +34,000 | 0.03% | 1,097,664 |
| 2024-05-27 | 2024-05-23 | 0.750 | 1,556,817 | -50,000 | 0.03% | 1,167,613 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,606,817 | +50,000 | 0.03% | 1,317,590 |
| 2024-05-23 | 2024-05-21 | 0.820 | 1,556,817 | -50,000 | 0.03% | 1,276,590 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,606,817 | -40,000 | 0.03% | 1,365,794 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,646,817 | +50,000 | 0.03% | 1,515,072 |
| 2024-05-20 | 2024-05-16 | 0.740 | 1,596,817 | -30,000 | 0.03% | 1,181,645 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,626,817 | +30,000 | 0.03% | 992,358 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,596,817 | -100,000 | 0.03% | 1,117,772 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,696,817 | +200,000 | 0.03% | 1,136,867 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,496,817 | -100,000 | 0.03% | 898,090 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,596,817 | +90,000 | 0.03% | 750,504 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,506,817 | +4,000 | 0.03% | 572,590 |
| 2024-04-18 | 2024-04-16 | 0.430 | 1,502,817 | +6,000 | 0.03% | 646,211 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,496,817 | -100,000 | 0.03% | 643,631 |
| 2024-03-28 | 2024-03-26 | 0.690 | 1,596,817 | +50,000 | 0.03% | 1,101,804 |
| 2024-03-27 | 2024-03-25 | 0.720 | 1,546,817 | -50,000 | 0.03% | 1,113,708 |
| 2024-03-26 | 2024-03-22 | 0.720 | 1,596,817 | +100,000 | 0.03% | 1,149,708 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1,496,817 | -200,000 | 0.03% | 1,047,772 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1,696,817 | +56,000 | 0.03% | 1,204,740 |
| 2024-03-14 | 2024-03-12 | 0.750 | 1,640,817 | +144,000 | 0.03% | 1,230,613 |
| 2024-02-28 | 2024-02-26 | 0.810 | 1,496,817 | -50,000 | 0.03% | 1,212,422 |
| 2024-02-27 | 2024-02-23 | 0.790 | 1,546,817 | +50,000 | 0.03% | 1,221,985 |
| 2024-02-23 | 2024-02-21 | 0.770 | 1,496,817 | -40,000 | 0.03% | 1,152,549 |
| 2024-02-22 | 2024-02-20 | 0.740 | 1,536,817 | +40,000 | 0.03% | 1,137,245 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,496,817 | -50,000 | 0.03% | 987,899 |
| 2024-02-16 | 2024-02-14 | 0.670 | 1,546,817 | +50,000 | 0.03% | 1,036,367 |
| 2024-01-29 | 2024-01-25 | 0.750 | 1,496,817 | -50,000 | 0.03% | 1,122,613 |
| 2024-01-26 | 2024-01-24 | 0.710 | 1,546,817 | +50,000 | 0.03% | 1,098,240 |
| 2023-11-14 | 2023-11-10 | 0.800 | 1,496,817 | -50,000 | 0.03% | 1,197,454 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1,546,817 | -150,000 | 0.03% | 1,237,454 |
| 2023-11-10 | 2023-11-08 | 0.870 | 1,696,817 | +200,000 | 0.03% | 1,476,231 |
| 2023-11-07 | 2023-11-03 | 0.770 | 1,496,817 | -100,000 | 0.03% | 1,152,549 |
| 2023-10-26 | 2023-10-24 | 0.790 | 1,596,817 | -30,000 | 0.03% | 1,261,485 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,626,817 | +30,000 | 0.03% | 1,301,454 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,596,817 | -30,000 | 0.03% | 1,660,690 |
| 2023-09-25 | 2023-09-21 | 1.010 | 1,626,817 | +30,000 | 0.03% | 1,643,085 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,596,817 | -50,000 | 0.03% | 1,644,722 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,646,817 | +50,000 | 0.03% | 1,827,967 |
| 2023-09-18 | 2023-09-14 | 1.130 | 1,596,817 | -100,000 | 0.03% | 1,804,403 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,696,817 | -224,000 | 0.03% | 1,985,276 |
| 2023-09-14 | 2023-09-12 | 1.110 | 1,920,817 | +150,000 | 0.04% | 2,132,107 |
| 2023-09-13 | 2023-09-11 | 1.080 | 1,770,817 | +150,000 | 0.04% | 1,912,482 |
| 2023-09-12 | 2023-09-07 | 1.060 | 1,620,817 | -150,000 | 0.03% | 1,718,066 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,770,817 | +136,000 | 0.04% | 2,018,731 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,634,817 | -16,000 | 0.03% | 1,487,683 |
| 2023-08-30 | 2023-08-28 | 0.850 | 1,650,817 | +16,000 | 0.03% | 1,403,194 |
| 2023-08-25 | 2023-08-23 | 0.790 | 1,634,817 | -60,000 | 0.03% | 1,291,505 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,694,817 | +60,000 | 0.03% | 1,440,594 |
| 2023-08-23 | 2023-08-21 | 0.830 | 1,634,817 | -30,000 | 0.03% | 1,356,898 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,664,817 | -140,000 | 0.03% | 1,498,335 |
| 2023-08-14 | 2023-08-10 | 0.970 | 1,804,817 | +4,000 | 0.04% | 1,750,672 |
| 2023-08-11 | 2023-08-09 | 1.020 | 1,800,817 | -20,000 | 0.04% | 1,836,833 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,820,817 | +10,000 | 0.04% | 1,966,482 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,810,817 | -20,000 | 0.04% | 2,046,223 |
| 2023-08-07 | 2023-08-03 | 1.120 | 1,830,817 | +30,000 | 0.04% | 2,050,515 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,800,817 | -70,000 | 0.04% | 2,016,915 |
| 2023-08-03 | 2023-08-01 | 1.130 | 1,870,817 | +180,000 | 0.04% | 2,114,023 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,690,817 | -50,000 | 0.04% | 2,333,327 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,740,817 | -50,000 | 0.04% | 2,402,327 |
| 2023-07-31 | 2023-07-27 | 1.370 | 1,790,817 | +50,000 | 0.04% | 2,453,419 |
| 2023-07-28 | 2023-07-26 | 1.260 | 1,740,817 | +18,000 | 0.04% | 2,193,429 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,722,817 | -90,000 | 0.04% | 2,170,749 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,812,817 | +20,000 | 0.04% | 1,957,842 |
| 2023-07-25 | 2023-07-21 | 1.160 | 1,792,817 | +2,000 | 0.04% | 2,079,668 |
| 2023-07-24 | 2023-07-20 | 1.160 | 1,790,817 | -40,000 | 0.04% | 2,077,348 |
| 2023-07-20 | 2023-07-18 | 1.150 | 1,830,817 | +120,000 | 0.04% | 2,105,440 |
| 2023-07-18 | 2023-07-13 | 1.230 | 1,710,817 | -80,000 | 0.04% | 2,104,305 |
| 2023-07-14 | 2023-07-12 | 1.170 | 1,790,817 | +40,000 | 0.04% | 2,095,256 |
| 2023-07-12 | 2023-07-10 | 1.170 | 1,750,817 | +40,000 | 0.04% | 2,048,456 |
| 2023-07-10 | 2023-07-06 | 1.200 | 1,710,817 | +20,000 | 0.04% | 2,052,980 |
| 2023-07-05 | 2023-07-03 | 1.260 | 1,690,817 | -40,000 | 0.04% | 2,130,429 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,730,817 | +40,000 | 0.04% | 2,128,905 |
| 2023-06-13 | 2023-06-09 | 1.420 | 1,690,817 | -50,000 | 0.04% | 2,400,960 |
| 2023-06-12 | 2023-06-08 | 1.440 | 1,740,817 | +50,000 | 0.04% | 2,506,776 |
| 2023-05-25 | 2023-05-23 | 1.280 | 1,690,817 | +44,000 | 0.04% | 2,164,246 |
| 2023-05-22 | 2023-05-18 | 1.310 | 1,646,817 | -8,000 | 0.04% | 2,157,330 |
| 2023-04-25 | 2023-04-21 | 1.620 | 1,654,817 | +30,000 | 0.04% | 2,680,804 |
| 2023-04-18 | 2023-04-14 | 1.780 | 1,624,817 | -50,000 | 0.03% | 2,892,174 |
| 2023-04-11 | 2023-04-04 | 1.710 | 1,674,817 | +50,000 | 0.04% | 2,863,937 |
| 2023-04-06 | 2023-04-03 | 1.760 | 1,624,817 | -50,000 | 0.03% | 2,859,678 |
| 2023-04-04 | 2023-03-31 | 1.750 | 1,674,817 | +34,000 | 0.04% | 2,930,930 |
| 2023-04-03 | 2023-03-30 | 1.850 | 1,640,817 | +16,000 | 0.03% | 3,035,511 |
| 2023-03-15 | 2023-03-13 | 1.990 | 1,624,817 | -30,000 | 0.03% | 3,233,386 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,654,817 | +20,000 | 0.04% | 3,408,923 |
| 2023-03-10 | 2023-03-08 | 2.160 | 1,634,817 | +50,000 | 0.03% | 3,531,205 |
| 2023-03-09 | 2023-03-07 | 2.220 | 1,584,817 | +30,000 | 0.03% | 3,518,294 |
| 2023-03-06 | 2023-03-02 | 2.230 | 1,554,817 | -30,000 | 0.03% | 3,467,242 |
| 2023-03-03 | 2023-03-01 | 2.290 | 1,584,817 | -62,000 | 0.03% | 3,629,231 |
| 2023-03-02 | 2023-02-28 | 2.160 | 1,646,817 | +102,000 | 0.04% | 3,557,125 |
| 2023-03-01 | 2023-02-27 | 2.230 | 1,544,817 | +10,000 | 0.03% | 3,444,942 |
| 2023-02-28 | 2023-02-24 | 2.240 | 1,534,817 | +1,000,000 | 0.03% | 3,437,990 |
| 2023-02-15 | 2023-02-13 | 2.350 | 534,817 | +4,000 | 0.01% | 1,256,820 |
| 2023-02-08 | 2023-02-06 | 2.360 | 530,817 | +50,000 | 0.01% | 1,252,728 |
| 2023-02-06 | 2023-02-02 | 2.500 | 480,817 | -100,000 | 0.01% | 1,202,042 |
| 2023-02-03 | 2023-02-01 | 2.560 | 580,817 | +140,000 | 0.01% | 1,486,892 |
| 2023-01-31 | 2023-01-27 | 2.670 | 440,817 | -50,000 | 0.01% | 1,176,981 |
| 2023-01-27 | 2023-01-20 | 2.550 | 490,817 | +30,000 | 0.01% | 1,251,583 |
| 2023-01-18 | 2023-01-16 | 2.380 | 460,817 | +50,000 | 0.01% | 1,096,744 |
| 2023-01-13 | 2023-01-11 | 2.420 | 410,817 | +20,000 | 0.01% | 994,177 |
| 2023-01-12 | 2023-01-10 | 2.600 | 390,817 | -2,000 | 0.01% | 1,016,124 |
| 2023-01-10 | 2023-01-06 | 2.570 | 392,817 | -50,000 | 0.01% | 1,009,540 |
| 2023-01-06 | 2023-01-04 | 2.450 | 442,817 | +82,000 | 0.01% | 1,084,902 |
| 2023-01-05 | 2023-01-03 | 2.330 | 360,817 | -30,000 | 0.01% | 840,704 |
| 2023-01-03 | 2022-12-29 | 2.230 | 390,817 | +30,000 | 0.01% | 871,522 |
| 2022-12-30 | 2022-12-28 | 2.300 | 360,817 | +8,000 | 0.01% | 829,879 |
| 2022-12-23 | 2022-12-21 | 2.310 | 352,817 | -6,000 | 0.01% | 815,007 |
| 2022-12-22 | 2022-12-20 | 2.320 | 358,817 | -34,000 | 0.01% | 832,455 |
| 2022-12-20 | 2022-12-16 | 2.920 | 392,817 | -100,000 | 0.01% | 1,147,026 |
| 2022-12-19 | 2022-12-15 | 2.830 | 492,817 | +20,000 | 0.01% | 1,394,672 |
| 2022-12-16 | 2022-12-14 | 2.880 | 472,817 | +40,000 | 0.01% | 1,361,713 |
| 2022-12-15 | 2022-12-13 | 2.920 | 432,817 | +100,000 | 0.01% | 1,263,826 |
| 2022-12-14 | 2022-12-12 | 3.000 | 332,817 | -90,000 | 0.01% | 998,451 |
| 2022-12-13 | 2022-12-09 | 3.110 | 422,817 | +38,000 | 0.01% | 1,314,961 |
| 2022-12-12 | 2022-12-08 | 2.830 | 384,817 | -150,000 | 0.01% | 1,089,032 |
| 2022-12-09 | 2022-12-07 | 2.600 | 534,817 | +130,000 | 0.01% | 1,390,524 |
| 2022-12-08 | 2022-12-06 | 2.890 | 404,817 | -450,000 | 0.01% | 1,169,921 |
| 2022-12-07 | 2022-12-05 | 2.760 | 854,817 | +252,000 | 0.02% | 2,359,295 |
| 2022-12-06 | 2022-12-02 | 2.500 | 602,817 | +2,000 | 0.01% | 1,507,042 |
| 2022-12-05 | 2022-12-01 | 2.510 | 600,817 | +200,000 | 0.01% | 1,508,051 |
| 2022-12-01 | 2022-11-29 | 2.620 | 400,817 | -24,000 | 0.01% | 1,050,141 |
| 2022-11-30 | 2022-11-28 | 2.410 | 424,817 | -226,000 | 0.01% | 1,023,809 |
| 2022-11-29 | 2022-11-25 | 2.600 | 650,817 | +200,000 | 0.02% | 1,692,124 |
| 2022-11-28 | 2022-11-24 | 2.530 | 450,817 | +50,000 | 0.01% | 1,140,567 |
| 2022-11-22 | 2022-11-18 | 2.500 | 400,817 | -44,000 | 0.01% | 1,002,042 |
| 2022-11-21 | 2022-11-17 | 2.590 | 444,817 | +114,000 | 0.01% | 1,152,076 |
| 2022-11-18 | 2022-11-16 | 2.500 | 330,817 | +16,000 | 0.01% | 827,042 |
| 2022-11-17 | 2022-11-15 | 3.260 | 314,817 | -330,000 | 0.01% | 1,026,303 |
| 2022-11-16 | 2022-11-14 | 3.040 | 644,817 | +134,000 | 0.02% | 1,960,244 |
| 2022-11-15 | 2022-11-11 | 2.270 | 510,817 | +248,000 | 0.01% | 1,159,555 |
| 2022-11-09 | 2022-11-07 | 1.760 | 262,817 | -50,000 | 0.01% | 462,558 |
| 2022-11-08 | 2022-11-04 | 1.610 | 312,817 | +50,000 | 0.01% | 503,635 |
| 2022-10-28 | 2022-10-26 | 1.720 | 262,817 | -48,000 | 0.01% | 452,045 |
| 2022-10-27 | 2022-10-25 | 1.690 | 310,817 | +50,000 | 0.01% | 525,281 |
| 2022-10-18 | 2022-10-14 | 1.810 | 260,817 | -6,000 | 0.01% | 472,079 |
| 2022-10-11 | 2022-10-07 | 1.980 | 266,817 | +2,000 | 0.01% | 528,298 |
| 2022-10-07 | 2022-10-05 | 2.100 | 264,817 | -2,000 | 0.01% | 556,116 |
| 2022-10-03 | 2022-09-29 | 1.910 | 266,817 | -20,000 | 0.01% | 509,620 |
| 2022-09-30 | 2022-09-28 | 2.030 | 286,817 | -38,000 | 0.01% | 582,239 |
| 2022-09-28 | 2022-09-26 | 2.150 | 324,817 | +40,000 | 0.01% | 698,357 |
| 2022-09-27 | 2022-09-23 | 2.160 | 284,817 | +6,000 | 0.01% | 615,205 |
| 2022-09-21 | 2022-09-19 | 2.550 | 278,817 | +12,000 | 0.01% | 710,983 |
| 2022-09-19 | 2022-09-15 | 2.700 | 266,817 | -12,000 | 0.01% | 720,406 |
| 2022-09-16 | 2022-09-14 | 2.580 | 278,817 | +6,000 | 0.01% | 719,348 |
| 2022-09-15 | 2022-09-13 | 2.610 | 272,817 | -6,000 | 0.01% | 712,052 |
| 2022-09-06 | 2022-09-02 | 2.580 | 278,817 | -20,000 | 0.01% | 719,348 |
| 2022-09-05 | 2022-09-01 | 2.700 | 298,817 | +20,000 | 0.01% | 806,806 |
| 2022-09-01 | 2022-08-30 | 2.540 | 278,817 | +36,000 | 0.01% | 708,195 |
| 2022-08-31 | 2022-08-29 | 2.570 | 242,817 | +4,000 | 0.01% | 624,040 |
| 2022-08-29 | 2022-08-25 | 2.650 | 238,817 | -10,000 | 0.01% | 632,865 |
| 2022-08-19 | 2022-08-17 | 2.500 | 248,817 | -30,000 | 0.01% | 622,042 |
| 2022-08-18 | 2022-08-16 | 2.490 | 278,817 | +10,000 | 0.01% | 694,254 |
| 2022-08-17 | 2022-08-15 | 2.440 | 268,817 | -16,000 | 0.01% | 655,913 |
| 2022-08-11 | 2022-08-09 | 2.440 | 284,817 | +2,250 | 0.01% | 694,953 |
| 2022-08-10 | 2022-08-08 | 2.430 | 282,567 | -14,000 | 0.01% | 686,638 |
| 2022-08-04 | 2022-08-02 | 2.440 | 296,567 | -20,000 | 0.01% | 723,623 |
| 2022-07-29 | 2022-07-27 | 2.680 | 316,567 | -20,000 | 0.01% | 848,400 |
| 2022-07-28 | 2022-07-26 | 2.830 | 336,567 | +40,000 | 0.01% | 952,485 |
| 2022-07-27 | 2022-07-25 | 2.690 | 296,567 | +40,000 | 0.01% | 797,765 |
| 2022-07-25 | 2022-07-21 | 2.570 | 256,567 | -12,000 | 0.01% | 659,377 |
| 2022-07-15 | 2022-07-13 | 2.630 | 268,567 | +20,000 | 0.01% | 706,331 |
| 2022-07-08 | 2022-07-06 | 2.920 | 248,567 | -10,000 | 0.01% | 725,816 |
| 2022-06-22 | 2022-06-20 | 2.990 | 258,567 | -20,000 | 0.01% | 773,115 |
| 2022-06-16 | 2022-06-14 | 2.840 | 278,567 | -10,000 | 0.01% | 791,130 |
| 2022-06-14 | 2022-06-10 | 3.040 | 288,567 | +20,000 | 0.01% | 877,244 |
| 2022-06-13 | 2022-06-09 | 3.080 | 268,567 | -10,000 | 0.01% | 827,186 |
| 2022-06-10 | 2022-06-08 | 3.020 | 278,567 | +20,000 | 0.01% | 841,272 |
| 2022-06-07 | 2022-06-02 | 3.200 | 258,567 | +10,000 | 0.01% | 827,414 |
| 2022-06-06 | 2022-06-01 | 3.310 | 248,567 | +10,000 | 0.01% | 822,757 |
| 2022-05-24 | 2022-05-20 | 3.300 | 238,567 | -10,000 | 0.01% | 787,271 |
| 2022-05-19 | 2022-05-17 | 3.300 | 248,567 | -10,000 | 0.01% | 820,271 |
| 2022-05-11 | 2022-05-06 | 3.450 | 258,567 | +40,000 | 0.01% | 892,056 |
| 2022-05-05 | 2022-05-03 | 3.830 | 218,567 | -20,000 | 0.01% | 837,112 |
| 2022-05-04 | 2022-04-29 | 3.800 | 238,567 | -2,000 | 0.01% | 906,555 |
| 2022-04-25 | 2022-04-21 | 3.720 | 240,567 | +22,000 | 0.01% | 894,909 |
| 2022-04-08 | 2022-04-06 | 4.460 | 218,567 | -10,000 | 0.01% | 974,809 |
| 2022-04-01 | 2022-03-30 | 4.010 | 228,567 | +10,000 | 0.01% | 916,554 |
| 2022-03-22 | 2022-03-18 | 4.500 | 218,567 | -30,000 | 0.01% | 983,552 |
| 2022-03-21 | 2022-03-17 | 4.400 | 248,567 | +30,000 | 0.01% | 1,093,695 |
| 2022-03-07 | 2022-03-03 | 3.830 | 218,567 | -20,000 | 0.01% | 837,112 |
| 2022-03-04 | 2022-03-02 | 3.610 | 238,567 | -10,000 | 0.01% | 861,227 |
| 2022-03-03 | 2022-03-01 | 3.790 | 248,567 | +30,000 | 0.01% | 942,069 |
| 2022-02-24 | 2022-02-22 | 4.130 | 218,567 | -20,000 | 0.01% | 902,682 |
| 2022-02-22 | 2022-02-18 | 4.350 | 238,567 | +20,000 | 0.01% | 1,037,766 |
| 2022-02-18 | 2022-02-16 | 4.240 | 218,567 | +10,000 | 0.01% | 926,724 |
| 2022-02-17 | 2022-02-15 | 4.250 | 208,567 | -20,000 | 0.01% | 886,410 |
| 2022-02-16 | 2022-02-14 | 4.250 | 228,567 | +20,000 | 0.01% | 971,410 |
| 2022-02-15 | 2022-02-11 | 4.670 | 208,567 | -38,000 | 0.01% | 974,008 |
| 2022-02-14 | 2022-02-10 | 4.450 | 246,567 | +30,000 | 0.01% | 1,097,223 |
| 2022-02-11 | 2022-02-09 | 4.110 | 216,567 | +20,000 | 0.01% | 890,090 |
| 2022-02-10 | 2022-02-08 | 4.040 | 196,567 | -30,000 | 0.01% | 794,131 |
| 2022-02-09 | 2022-02-07 | 4.080 | 226,567 | +30,000 | 0.01% | 924,393 |
| 2022-01-28 | 2022-01-26 | 4.240 | 196,567 | -30,000 | 0.01% | 833,444 |
| 2022-01-27 | 2022-01-25 | 4.360 | 226,567 | -70,000 | 0.01% | 987,832 |
| 2022-01-26 | 2022-01-24 | 4.520 | 296,567 | +100,000 | 0.01% | 1,340,483 |
| 2022-01-25 | 2022-01-21 | 4.210 | 196,567 | -12,000 | 0.01% | 827,547 |
| 2022-01-24 | 2022-01-20 | 4.210 | 208,567 | -80,000 | 0.01% | 878,067 |
| 2022-01-21 | 2022-01-19 | 4.000 | 288,567 | +20,000 | 0.01% | 1,154,268 |
| 2022-01-19 | 2022-01-17 | 3.490 | 268,567 | +24,000 | 0.01% | 937,299 |
| 2022-01-18 | 2022-01-14 | 3.660 | 244,567 | +20,000 | 0.01% | 895,115 |
| 2022-01-17 | 2022-01-13 | 3.650 | 224,567 | +10,000 | 0.01% | 819,670 |
| 2022-01-13 | 2022-01-11 | 4.390 | 214,567 | +20,000 | 0.01% | 941,949 |
| 2022-01-12 | 2022-01-10 | 4.390 | 194,567 | +30,000 | 0.00% | 854,149 |
| 2021-11-30 | 2021-11-26 | 5.210 | 164,567 | -10,000 | 0.00% | 857,394 |
| 2021-11-29 | 2021-11-25 | 5.560 | 174,567 | -10,000 | 0.00% | 970,593 |
| 2021-11-26 | 2021-11-24 | 5.540 | 184,567 | +4,000 | 0.00% | 1,022,501 |
| 2021-11-25 | 2021-11-23 | 5.700 | 180,567 | +16,000 | 0.00% | 1,029,232 |
| 2021-11-22 | 2021-11-18 | 5.320 | 164,567 | -40,000 | 0.00% | 875,496 |
| 2021-11-19 | 2021-11-17 | 5.520 | 204,567 | -20,000 | 0.01% | 1,129,210 |
| 2021-11-18 | 2021-11-16 | 5.610 | 224,567 | +8,000 | 0.01% | 1,259,821 |
| 2021-11-17 | 2021-11-15 | 5.610 | 216,567 | -18,000 | 0.01% | 1,214,941 |
| 2021-11-16 | 2021-11-12 | 5.970 | 234,567 | -20,000 | 0.01% | 1,400,365 |
| 2021-11-15 | 2021-11-11 | 6.010 | 254,567 | +50,000 | 0.01% | 1,529,948 |
| 2021-11-12 | 2021-11-10 | 5.800 | 204,567 | +40,000 | 0.01% | 1,186,489 |
| 2021-11-11 | 2021-11-09 | 5.230 | 164,567 | -10,000 | 0.00% | 860,685 |
| 2021-11-10 | 2021-11-08 | 5.260 | 174,567 | +10,000 | 0.00% | 918,222 |
| 2021-11-03 | 2021-11-01 | 6.120 | 164,567 | -10,000 | 0.00% | 1,007,150 |
| 2021-11-01 | 2021-10-28 | 6.260 | 174,567 | -10,000 | 0.00% | 1,092,789 |
| 2021-10-29 | 2021-10-27 | 6.550 | 184,567 | -10,000 | 0.00% | 1,208,914 |
| 2021-10-27 | 2021-10-25 | 6.900 | 194,567 | -10,000 | 0.00% | 1,342,512 |
| 2021-10-25 | 2021-10-21 | 7.060 | 204,567 | +28,000 | 0.01% | 1,444,243 |
| 2021-10-20 | 2021-10-18 | 6.800 | 176,567 | +10,000 | 0.00% | 1,200,656 |
| 2021-10-18 | 2021-10-12 | 6.670 | 166,567 | +4,000 | 0.00% | 1,111,002 |
| 2021-10-11 | 2021-10-07 | 7.030 | 162,567 | -10,000 | 0.00% | 1,142,846 |
| 2021-10-08 | 2021-10-06 | 6.930 | 172,567 | -10,000 | 0.00% | 1,195,889 |
| 2021-10-05 | 2021-09-30 | 7.280 | 182,567 | +30,000 | 0.00% | 1,329,088 |
| 2021-10-04 | 2021-09-29 | 7.190 | 152,567 | -26,000 | 0.00% | 1,096,957 |
| 2021-09-29 | 2021-09-27 | 6.990 | 178,567 | +20,000 | 0.00% | 1,248,183 |
| 2021-09-21 | 2021-09-17 | 6.500 | 158,567 | +10,000 | 0.00% | 1,030,686 |
| 2021-09-03 | 2021-09-01 | 9.509 | 148,567 | +8,272 | 0.00% | 1,412,795 |
| 2021-08-30 | 2021-08-26 | 9.192 | 140,295 | +5,666 | 0.00% | 1,289,563 |
| 2021-07-20 | 2021-07-16 | 10.484 | 134,629 | -18,886 | 0.00% | 1,411,414 |
| 2021-07-19 | 2021-07-15 | 10.420 | 153,515 | +18,886 | 0.00% | 1,599,655 |
| 2021-07-07 | 2021-07-05 | 10.494 | 134,629 | -18,886 | 0.00% | 1,412,839 |
| 2021-07-06 | 2021-07-02 | 10.590 | 153,515 | +18,886 | 0.00% | 1,625,666 |
| 2021-06-25 | 2021-06-23 | 10.717 | 134,629 | -18,886 | 0.00% | 1,442,778 |
| 2021-06-24 | 2021-06-22 | 10.738 | 153,515 | +18,886 | 0.00% | 1,648,425 |
| 2021-06-23 | 2021-06-21 | 10.579 | 134,629 | +9,443 | 0.00% | 1,424,245 |
| 2021-06-04 | 2021-06-02 | 11.564 | 125,186 | +1,889 | 0.00% | 1,447,634 |
| 2021-05-24 | 2021-05-20 | 12.030 | 123,297 | +5,666 | 0.00% | 1,483,240 |
| 2021-05-17 | 2021-05-13 | 13.416 | 117,631 | +5,842 | 0.00% | 1,578,170 |
| 2021-05-14 | 2021-05-12 | 13.505 | 111,789 | +8,975 | 0.00% | 1,509,758 |
| 2021-05-13 | 2021-05-11 | 13.595 | 102,814 | +5,384 | 0.00% | 1,397,712 |
| 2021-04-30 | 2021-04-28 | 13.394 | 97,430 | -2,019 | 0.00% | 1,304,977 |
| 2021-04-16 | 2021-04-14 | 13.661 | 99,449 | -26,923 | 0.00% | 1,358,615 |
| 2021-04-15 | 2021-04-13 | 13.661 | 126,372 | -44,870 | 0.00% | 1,726,422 |
| 2021-04-14 | 2021-04-12 | 14.018 | 171,242 | -17,949 | 0.00% | 2,400,471 |
| 2021-04-13 | 2021-04-09 | 14.263 | 189,191 | -28,717 | 0.01% | 2,698,460 |
| 2021-04-12 | 2021-04-08 | 14.642 | 217,908 | +26,922 | 0.01% | 3,190,613 |
| 2021-04-09 | 2021-04-07 | 14.575 | 190,986 | +44,871 | 0.01% | 2,783,651 |
| 2021-04-07 | 2021-03-31 | 14.196 | 146,115 | -44,871 | 0.00% | 2,074,291 |
| 2021-03-30 | 2021-03-26 | 13.929 | 190,986 | +44,871 | 0.01% | 2,660,217 |
| 2021-03-29 | 2021-03-25 | 13.505 | 146,115 | +26,923 | 0.00% | 1,973,345 |
| 2021-03-26 | 2021-03-24 | 13.550 | 119,192 | -10,769 | 0.00% | 1,615,051 |
| 2021-03-25 | 2021-03-23 | 13.015 | 129,961 | +25,127 | 0.00% | 1,691,459 |
| 2021-03-19 | 2021-03-17 | 12.280 | 104,834 | -44,870 | 0.00% | 1,287,328 |
| 2021-03-18 | 2021-03-16 | 12.280 | 149,704 | -44,871 | 0.00% | 1,838,318 |
| 2021-03-16 | 2021-03-12 | 12.101 | 194,575 | +62,819 | 0.01% | 2,354,628 |
| 2021-03-15 | 2021-03-11 | 11.968 | 131,756 | +26,922 | 0.00% | 1,576,813 |
| 2021-03-08 | 2021-03-04 | 11.856 | 104,834 | -44,870 | 0.00% | 1,242,938 |
| 2021-03-05 | 2021-03-03 | 12.124 | 149,704 | +44,870 | 0.00% | 1,814,963 |
| 2021-03-04 | 2021-03-02 | 12.257 | 104,834 | -134,612 | 0.00% | 1,284,992 |
| 2021-03-03 | 2021-03-01 | 12.079 | 239,446 | -80,768 | 0.01% | 2,892,294 |
| 2021-03-02 | 2021-02-26 | 12.213 | 320,214 | -98,716 | 0.01% | 3,910,717 |
| 2021-03-01 | 2021-02-25 | 12.168 | 418,930 | +222,560 | 0.01% | 5,097,646 |
| 2021-02-26 | 2021-02-24 | 11.477 | 196,370 | +44,871 | 0.01% | 2,253,813 |
| 2021-02-25 | 2021-02-23 | 11.366 | 151,499 | +44,871 | 0.00% | 1,721,930 |
| 2021-02-19 | 2021-02-17 | 11.110 | 106,628 | -26,923 | 0.00% | 1,184,601 |
| 2021-02-18 | 2021-02-16 | 11.188 | 133,551 | +26,923 | 0.00% | 1,494,123 |
| 2021-02-17 | 2021-02-11 | 11.165 | 106,628 | -44,871 | 0.00% | 1,190,541 |
| 2021-02-16 | 2021-02-09 | 10.998 | 151,499 | -44,871 | 0.00% | 1,666,220 |
| 2021-02-10 | 2021-02-08 | 11.099 | 196,370 | +44,871 | 0.01% | 2,179,415 |
| 2021-02-09 | 2021-02-05 | 11.043 | 151,499 | +46,665 | 0.00% | 1,672,973 |
| 2021-01-29 | 2021-01-27 | 11.188 | 104,834 | -17,948 | 0.00% | 1,172,847 |
| 2021-01-28 | 2021-01-26 | 11.110 | 122,782 | -35,897 | 0.00% | 1,364,066 |
| 2021-01-26 | 2021-01-22 | 11.255 | 158,679 | -62,819 | 0.00% | 1,785,856 |
| 2021-01-25 | 2021-01-21 | 11.589 | 221,498 | -62,819 | 0.01% | 2,566,898 |
| 2021-01-22 | 2021-01-20 | 11.656 | 284,317 | -17,948 | 0.01% | 3,313,905 |
| 2021-01-21 | 2021-01-19 | 11.879 | 302,265 | +107,690 | 0.01% | 3,590,464 |
| 2021-01-20 | 2021-01-18 | 11.299 | 194,575 | +89,741 | 0.01% | 2,198,521 |
| 2021-01-14 | 2021-01-12 | 11.321 | 104,834 | -134,612 | 0.00% | 1,186,865 |
| 2021-01-13 | 2021-01-11 | 11.366 | 239,446 | +134,612 | 0.01% | 2,721,531 |
| 2021-01-08 | 2021-01-06 | 11.065 | 104,834 | -26,922 | 0.00% | 1,159,997 |
| 2021-01-06 | 2021-01-04 | 11.165 | 131,756 | -17,948 | 0.00% | 1,471,105 |
| 2021-01-05 | 2020-12-31 | 11.500 | 149,704 | +44,870 | 0.00% | 1,721,546 |
| 2020-12-29 | 2020-12-24 | 11.165 | 104,834 | +1,795 | 0.00% | 1,170,511 |
| 2020-12-01 | 2020-11-27 | 12.525 | 103,039 | -2,019 | 0.00% | 1,290,546 |
| 2020-11-13 | 2020-11-11 | 13.238 | 105,058 | +1,795 | 0.00% | 1,390,757 |
| 2020-10-05 | 2020-09-29 | 11.188 | 103,263 | -1,795 | 0.00% | 1,155,271 |
| 2020-09-28 | 2020-09-24 | 11.856 | 105,058 | -3,590 | 0.00% | 1,245,593 |
| 2020-09-22 | 2020-09-18 | 12.146 | 108,648 | -8,974 | 0.00% | 1,319,635 |
| 2020-09-17 | 2020-09-15 | 12.213 | 117,622 | -14,358 | 0.00% | 1,436,497 |
| 2020-09-08 | 2020-09-04 | 11.611 | 131,980 | +1,794 | 0.00% | 1,532,433 |
| 2020-09-07 | 2020-09-03 | 12.797 | 130,186 | +14,359 | 0.00% | 1,665,940 |
| 2020-09-04 | 2020-09-02 | 12.797 | 115,827 | +5,284 | 0.00% | 1,482,193 |
| 2020-08-26 | 2020-08-24 | 12.913 | 110,543 | +8,565 | 0.00% | 1,427,482 |
| 2020-07-24 | 2020-07-22 | 11.454 | 101,978 | -8,565 | 0.00% | 1,168,046 |
| 2020-07-22 | 2020-07-20 | 11.606 | 110,543 | -6,852 | 0.00% | 1,282,927 |
| 2020-07-16 | 2020-07-14 | 11.174 | 117,395 | +6,852 | 0.00% | 1,311,734 |
| 2020-07-15 | 2020-07-13 | 11.360 | 110,543 | -1,713 | 0.00% | 1,255,823 |
| 2020-07-10 | 2020-07-08 | 11.816 | 112,256 | -3,426 | 0.00% | 1,326,400 |
| 2020-07-09 | 2020-07-07 | 11.792 | 115,682 | -47,962 | 0.00% | 1,364,180 |
| 2020-07-08 | 2020-07-06 | 12.049 | 163,644 | -59,954 | 0.00% | 1,971,806 |
| 2020-07-07 | 2020-07-03 | 11.536 | 223,598 | +109,629 | 0.01% | 2,579,344 |
| 2020-07-06 | 2020-07-02 | 11.232 | 113,969 | +1,713 | 0.00% | 1,280,107 |
| 2020-06-30 | 2020-06-26 | 11.045 | 112,256 | -1,713 | 0.00% | 1,239,896 |
| 2020-06-16 | 2020-06-12 | 10.555 | 113,969 | -17,129 | 0.00% | 1,202,928 |
| 2020-06-10 | 2020-06-08 | 10.683 | 131,098 | +3,426 | 0.00% | 1,400,559 |
| 2020-06-04 | 2020-06-02 | 10.076 | 127,672 | -8,565 | 0.00% | 1,286,444 |
| 2020-05-29 | 2020-05-27 | 9.259 | 136,237 | -1,713 | 0.00% | 1,261,400 |
| 2020-05-26 | 2020-05-22 | 9.154 | 137,950 | -6,852 | 0.00% | 1,262,764 |
| 2020-05-15 | 2020-05-13 | 10.845 | 144,802 | +23,981 | 0.00% | 1,570,445 |
| 2020-05-14 | 2020-05-12 | 10.845 | 120,821 | +5,449 | 0.00% | 1,310,360 |
| 2020-05-13 | 2020-05-11 | 10.894 | 115,372 | +1,636 | 0.00% | 1,256,906 |
| 2020-05-12 | 2020-05-08 | 10.833 | 113,736 | -14,722 | 0.00% | 1,232,129 |
| 2020-05-07 | 2020-05-05 | 10.491 | 128,458 | +8,179 | 0.00% | 1,347,637 |
| 2020-05-06 | 2020-05-04 | 10.405 | 120,279 | +3,271 | 0.00% | 1,251,538 |
| 2020-05-05 | 2020-04-29 | 10.687 | 117,008 | -8,178 | 0.00% | 1,250,408 |
| 2020-05-04 | 2020-04-28 | 10.369 | 125,186 | +32,714 | 0.00% | 1,298,005 |
| 2020-04-28 | 2020-04-24 | 9.953 | 92,472 | -8,179 | 0.00% | 920,363 |
| 2020-04-23 | 2020-04-21 | 9.965 | 100,651 | +8,179 | 0.00% | 1,002,999 |
| 2020-04-21 | 2020-04-17 | 10.418 | 92,472 | +8,178 | 0.00% | 963,329 |
| 2020-04-14 | 2020-04-08 | 10.246 | 84,294 | -4,907 | 0.00% | 863,705 |
| 2020-04-08 | 2020-04-06 | 10.038 | 89,201 | +6,543 | 0.00% | 895,442 |
| 2020-03-31 | 2020-03-27 | 10.271 | 82,658 | +8,179 | 0.00% | 848,963 |
| 2020-03-30 | 2020-03-26 | 10.038 | 74,479 | -40,893 | 0.00% | 747,656 |
| 2020-03-27 | 2020-03-25 | 9.941 | 115,372 | +40,893 | 0.00% | 1,146,874 |
| 2020-03-26 | 2020-03-24 | 9.354 | 74,479 | +1,635 | 0.00% | 696,658 |
| 2020-03-19 | 2020-03-17 | 11.163 | 72,844 | +4,907 | 0.00% | 813,185 |
| 2020-03-17 | 2020-03-13 | 12.325 | 67,937 | +4,908 | 0.00% | 837,320 |
| 2020-03-13 | 2020-03-11 | 12.936 | 63,029 | +4,907 | 0.00% | 815,362 |
| 2020-03-03 | 2020-02-28 | 13.376 | 58,122 | +8,178 | 0.00% | 777,468 |
| 2020-02-14 | 2020-02-12 | 13.450 | 49,944 | -81,785 | 0.00% | 671,739 |
| 2020-02-13 | 2020-02-11 | 13.352 | 131,729 | +81,785 | 0.00% | 1,758,849 |
| 2020-02-03 | 2020-01-30 | 12.472 | 49,944 | -1,636 | 0.00% | 622,885 |
| 2020-01-30 | 2020-01-24 | 13.621 | 51,580 | +1,636 | 0.00% | 702,572 |
| 2020-01-23 | 2020-01-21 | 13.988 | 49,944 | +3,272 | 0.00% | 698,609 |
| 2020-01-20 | 2020-01-16 | 14.966 | 46,672 | -34,350 | 0.00% | 698,494 |
| 2020-01-10 | 2020-01-08 | 14.306 | 81,022 | -8,179 | 0.00% | 1,159,080 |
| 2020-01-09 | 2020-01-07 | 14.428 | 89,201 | +35,986 | 0.00% | 1,286,993 |
| 2020-01-08 | 2020-01-06 | 14.379 | 53,215 | -1,636 | 0.00% | 765,184 |
| 2020-01-03 | 2019-12-31 | 14.330 | 54,851 | -4,907 | 0.00% | 786,026 |
| 2020-01-02 | 2019-12-27 | 14.183 | 59,758 | +1,636 | 0.00% | 847,576 |
| 2019-12-19 | 2019-12-17 | 13.914 | 58,122 | +1,635 | 0.00% | 808,737 |
| 2019-12-17 | 2019-12-13 | 13.523 | 56,487 | +8,179 | 0.00% | 763,885 |
| 2019-12-16 | 2019-12-12 | 13.474 | 48,308 | -3,272 | 0.00% | 650,916 |
| 2019-12-13 | 2019-12-11 | 13.548 | 51,580 | +3,272 | 0.00% | 698,788 |
| 2019-12-12 | 2019-12-10 | 13.548 | 48,308 | -4,907 | 0.00% | 654,460 |
| 2019-12-11 | 2019-12-09 | 13.523 | 53,215 | +4,907 | 0.00% | 719,638 |
| 2019-12-10 | 2019-12-06 | 13.328 | 48,308 | -1,636 | 0.00% | 643,828 |
| 2019-12-06 | 2019-12-04 | 13.181 | 49,944 | +1,636 | 0.00% | 658,304 |
| 2019-11-18 | 2019-11-14 | 13.156 | 48,308 | -81,785 | 0.00% | 635,559 |
| 2019-11-13 | 2019-11-11 | 13.499 | 130,093 | -8,179 | 0.00% | 1,756,093 |
| 2019-11-11 | 2019-11-07 | 13.817 | 138,272 | -4,907 | 0.00% | 1,910,457 |
| 2019-10-17 | 2019-10-15 | 12.349 | 143,179 | -3,272 | 0.00% | 1,768,175 |
| 2019-10-16 | 2019-10-14 | 12.423 | 146,451 | -1,635 | 0.00% | 1,819,327 |
| 2019-10-15 | 2019-10-11 | 12.325 | 148,086 | -6,543 | 0.00% | 1,825,152 |
| 2019-10-14 | 2019-10-10 | 12.056 | 154,629 | -1,636 | 0.00% | 1,864,200 |
| 2019-10-10 | 2019-10-08 | 12.044 | 156,265 | -4,907 | 0.00% | 1,882,013 |
| 2019-10-09 | 2019-10-04 | 11.921 | 161,172 | -3,271 | 0.01% | 1,921,405 |
| 2019-10-08 | 2019-10-03 | 11.738 | 164,443 | -3,272 | 0.01% | 1,930,240 |
| 2019-10-03 | 2019-09-30 | 11.640 | 167,715 | -3,271 | 0.01% | 1,952,241 |
| 2019-09-27 | 2019-09-25 | 11.530 | 170,986 | -4,907 | 0.01% | 1,971,500 |
| 2019-09-19 | 2019-09-17 | 11.714 | 175,893 | +8,178 | 0.01% | 2,060,339 |
| 2019-09-16 | 2019-09-12 | 11.897 | 167,715 | -22,900 | 0.01% | 1,995,305 |
| 2019-09-13 | 2019-09-11 | 11.652 | 190,615 | +6,543 | 0.01% | 2,221,133 |
| 2019-09-11 | 2019-09-09 | 11.616 | 184,072 | +16,357 | 0.01% | 2,138,139 |
| 2019-09-10 | 2019-09-06 | 11.824 | 167,715 | -8,178 | 0.01% | 1,983,001 |
| 2019-09-09 | 2019-09-05 | 11.897 | 175,893 | -1,636 | 0.01% | 2,092,599 |
| 2019-09-06 | 2019-09-04 | 13.397 | 177,529 | +91,600 | 0.01% | 2,378,412 |
| 2019-09-05 | 2019-09-03 | 13.138 | 85,929 | +4,996 | 0.00% | 1,128,907 |
| 2019-08-27 | 2019-08-23 | 13.242 | 80,933 | +6,162 | 0.00% | 1,071,677 |
| 2019-08-21 | 2019-08-19 | 12.982 | 74,771 | +7,703 | 0.00% | 970,669 |
| 2019-08-15 | 2019-08-13 | 11.801 | 67,068 | -1,541 | 0.00% | 791,439 |
| 2019-08-12 | 2019-08-08 | 12.307 | 68,609 | +1,541 | 0.00% | 844,360 |
| 2019-07-29 | 2019-07-25 | 13.501 | 67,068 | -7,703 | 0.00% | 905,496 |
| 2019-07-22 | 2019-07-18 | 14.020 | 74,771 | -7,703 | 0.00% | 1,048,323 |
| 2019-07-12 | 2019-07-10 | 13.865 | 82,474 | +4,622 | 0.00% | 1,143,474 |
| 2019-07-10 | 2019-07-08 | 14.072 | 77,852 | -15,406 | 0.00% | 1,095,562 |
| 2019-07-09 | 2019-07-05 | 14.410 | 93,258 | -6,163 | 0.00% | 1,343,839 |
| 2019-07-08 | 2019-07-04 | 14.384 | 99,421 | -15,406 | 0.00% | 1,430,066 |
| 2019-07-05 | 2019-07-03 | 14.696 | 114,827 | -4,622 | 0.00% | 1,687,441 |
| 2019-06-28 | 2019-06-26 | 13.501 | 119,449 | -3,081 | 0.00% | 1,612,701 |
| 2019-06-27 | 2019-06-25 | 13.293 | 122,530 | +3,081 | 0.00% | 1,628,848 |
| 2019-06-26 | 2019-06-24 | 13.553 | 119,449 | -7,703 | 0.00% | 1,618,904 |
| 2019-06-24 | 2019-06-20 | 13.423 | 127,152 | +13,866 | 0.00% | 1,706,797 |
| 2019-06-21 | 2019-06-19 | 13.190 | 113,286 | +4,622 | 0.00% | 1,494,197 |
| 2019-06-20 | 2019-06-18 | 13.008 | 108,664 | +4,621 | 0.00% | 1,413,486 |
| 2019-06-19 | 2019-06-17 | 12.956 | 104,043 | +7,703 | 0.00% | 1,347,974 |
| 2019-06-14 | 2019-06-12 | 13.034 | 96,340 | -7,703 | 0.00% | 1,255,678 |
| 2019-06-13 | 2019-06-11 | 13.371 | 104,043 | +7,703 | 0.00% | 1,391,195 |
| 2019-06-12 | 2019-06-10 | 13.242 | 96,340 | +3,082 | 0.00% | 1,275,689 |
| 2019-06-06 | 2019-06-04 | 12.761 | 93,258 | -4,622 | 0.00% | 1,190,084 |
| 2019-05-24 | 2019-05-22 | 12.657 | 97,880 | +4,622 | 0.00% | 1,238,901 |
| 2019-05-16 | 2019-05-14 | 14.510 | 93,258 | +4,317 | 0.00% | 1,353,218 |
| 2019-05-15 | 2019-05-10 | 14.973 | 88,941 | +7,347 | 0.00% | 1,331,739 |
| 2019-05-09 | 2019-05-07 | 15.218 | 81,594 | +7,346 | 0.00% | 1,241,723 |
| 2019-05-07 | 2019-05-03 | 16.226 | 74,248 | +2,939 | 0.00% | 1,204,719 |
| 2019-04-26 | 2019-04-24 | 16.552 | 71,309 | -5,878 | 0.00% | 1,180,327 |
| 2019-04-25 | 2019-04-23 | 16.362 | 77,187 | +2,939 | 0.00% | 1,262,912 |
| 2019-04-24 | 2019-04-18 | 16.988 | 74,248 | -14,693 | 0.00% | 1,261,316 |
| 2019-04-18 | 2019-04-16 | 17.315 | 88,941 | +11,754 | 0.00% | 1,539,975 |
| 2019-04-17 | 2019-04-15 | 17.560 | 77,187 | +14,693 | 0.00% | 1,355,372 |
| 2019-04-12 | 2019-04-10 | 17.723 | 62,494 | -22,039 | 0.00% | 1,107,577 |
| 2019-04-11 | 2019-04-09 | 17.886 | 84,533 | +7,346 | 0.00% | 1,511,981 |
| 2019-04-10 | 2019-04-08 | 17.478 | 77,187 | +22,040 | 0.00% | 1,349,068 |
| 2019-04-09 | 2019-04-04 | 17.451 | 55,147 | -11,755 | 0.00% | 962,353 |
| 2019-04-03 | 2019-04-01 | 18.104 | 66,902 | +5,878 | 0.00% | 1,211,198 |
| 2019-04-02 | 2019-03-29 | 17.287 | 61,024 | -2,939 | 0.00% | 1,054,943 |
| 2019-03-29 | 2019-03-27 | 16.825 | 63,963 | -5,877 | 0.00% | 1,076,148 |
| 2019-03-28 | 2019-03-26 | 16.008 | 69,840 | +5,877 | 0.00% | 1,117,985 |
| 2019-03-27 | 2019-03-25 | 16.035 | 63,963 | -5,877 | 0.00% | 1,025,649 |
| 2019-03-26 | 2019-03-22 | 16.226 | 69,840 | +8,816 | 0.00% | 1,133,196 |
| 2019-03-25 | 2019-03-21 | 16.117 | 61,024 | -4,408 | 0.00% | 983,506 |
| 2019-03-22 | 2019-03-20 | 16.852 | 65,432 | -7,347 | 0.00% | 1,102,644 |
| 2019-03-21 | 2019-03-19 | 17.151 | 72,779 | +2,939 | 0.00% | 1,248,249 |
| 2019-03-19 | 2019-03-15 | 15.518 | 69,840 | -7,347 | 0.00% | 1,083,761 |
| 2019-03-15 | 2019-03-13 | 15.164 | 77,187 | -7,346 | 0.00% | 1,170,453 |
| 2019-03-14 | 2019-03-12 | 14.973 | 84,533 | +2,939 | 0.00% | 1,265,737 |
| 2019-03-13 | 2019-03-11 | 14.538 | 81,594 | +4,407 | 0.00% | 1,186,189 |
| 2019-03-11 | 2019-03-07 | 14.892 | 77,187 | +2,939 | 0.00% | 1,149,439 |
| 2019-03-07 | 2019-03-05 | 15.354 | 74,248 | -14,693 | 0.00% | 1,140,036 |
| 2019-03-05 | 2019-03-01 | 14.020 | 88,941 | -7,346 | 0.00% | 1,246,992 |
| 2019-03-04 | 2019-02-28 | 13.353 | 96,287 | +7,346 | 0.00% | 1,285,764 |
| 2019-03-01 | 2019-02-27 | 13.585 | 88,941 | +2,939 | 0.00% | 1,208,251 |
| 2019-02-28 | 2019-02-26 | 13.966 | 86,002 | +2,938 | 0.00% | 1,201,104 |
| 2019-02-27 | 2019-02-25 | 14.211 | 83,064 | +5,877 | 0.00% | 1,180,424 |
| 2019-02-26 | 2019-02-22 | 14.075 | 77,187 | +4,408 | 0.00% | 1,086,399 |
| 2019-02-25 | 2019-02-21 | 13.912 | 72,779 | -2,938 | 0.00% | 1,012,469 |
| 2019-02-22 | 2019-02-20 | 13.830 | 75,717 | +14,693 | 0.00% | 1,047,157 |
| 2019-02-21 | 2019-02-19 | 13.830 | 61,024 | -1,470 | 0.00% | 843,954 |
| 2019-02-20 | 2019-02-18 | 13.966 | 62,494 | +19,101 | 0.00% | 872,791 |
| 2019-02-14 | 2019-02-12 | 14.157 | 43,393 | -2,939 | 0.00% | 614,296 |
| 2019-02-12 | 2019-02-08 | 14.293 | 46,332 | +2,939 | 0.00% | 662,209 |
| 2019-02-11 | 2019-02-04 | 14.374 | 43,393 | -5,877 | 0.00% | 623,747 |
| 2019-02-01 | 2019-01-30 | 13.721 | 49,270 | -7,347 | 0.00% | 676,033 |
| 2019-01-31 | 2019-01-29 | 13.217 | 56,617 | -39,670 | 0.00% | 748,326 |
| 2019-01-30 | 2019-01-28 | 13.217 | 96,287 | -4,408 | 0.00% | 1,272,657 |
| 2019-01-29 | 2019-01-25 | 13.068 | 100,695 | -11,754 | 0.00% | 1,315,842 |
| 2019-01-23 | 2019-01-21 | 12.972 | 112,449 | +23,508 | 0.00% | 1,458,724 |
| 2019-01-22 | 2019-01-18 | 12.659 | 88,941 | +35,263 | 0.00% | 1,125,925 |
| 2019-01-17 | 2019-01-15 | 12.360 | 53,678 | -7,346 | 0.00% | 663,448 |
| 2019-01-16 | 2019-01-14 | 11.747 | 61,024 | -4,408 | 0.00% | 716,863 |
| 2019-01-15 | 2019-01-11 | 11.870 | 65,432 | +11,754 | 0.00% | 776,661 |
| 2019-01-11 | 2019-01-09 | 11.706 | 53,678 | -11,754 | 0.00% | 628,376 |
| 2019-01-10 | 2019-01-08 | 11.475 | 65,432 | +2,938 | 0.00% | 750,831 |
| 2019-01-09 | 2019-01-07 | 11.570 | 62,494 | -1,469 | 0.00% | 723,072 |
| 2019-01-08 | 2019-01-04 | 11.584 | 63,963 | +2,939 | 0.00% | 740,940 |
| 2019-01-07 | 2019-01-03 | 11.516 | 61,024 | +7,346 | 0.00% | 702,742 |
| 2019-01-03 | 2018-12-31 | 12.537 | 53,678 | -16,162 | 0.00% | 672,946 |
| 2019-01-02 | 2018-12-27 | 11.870 | 69,840 | -1,469 | 0.00% | 828,982 |
| 2018-12-28 | 2018-12-24 | 12.047 | 71,309 | -5,878 | 0.00% | 859,038 |
| 2018-12-21 | 2018-12-19 | 12.278 | 77,187 | +7,347 | 0.00% | 947,710 |
| 2018-12-20 | 2018-12-18 | 12.482 | 69,840 | +16,162 | 0.00% | 871,762 |
| 2018-12-19 | 2018-12-17 | 13.449 | 53,678 | +10,285 | 0.00% | 721,901 |
| 2018-12-17 | 2018-12-13 | 13.939 | 43,393 | -7,346 | 0.00% | 604,845 |
| 2018-12-13 | 2018-12-11 | 13.217 | 50,739 | -7,347 | 0.00% | 670,634 |
| 2018-12-12 | 2018-12-10 | 13.353 | 58,086 | +4,408 | 0.00% | 775,649 |
| 2018-12-11 | 2018-12-07 | 13.598 | 53,678 | +2,939 | 0.00% | 729,939 |
| 2018-12-07 | 2018-12-05 | 13.912 | 50,739 | +1,469 | 0.00% | 705,858 |
| 2018-12-06 | 2018-12-04 | 13.939 | 49,270 | +2,938 | 0.00% | 686,763 |
| 2018-12-05 | 2018-12-03 | 14.238 | 46,332 | +2,939 | 0.00% | 659,686 |
| 2018-12-04 | 2018-11-30 | 14.456 | 43,393 | -2,939 | 0.00% | 627,291 |
| 2018-12-03 | 2018-11-29 | 13.939 | 46,332 | -7,346 | 0.00% | 645,811 |
| 2018-11-30 | 2018-11-28 | 13.830 | 53,678 | -32,324 | 0.00% | 742,360 |
| 2018-11-29 | 2018-11-27 | 13.598 | 86,002 | +8,815 | 0.00% | 1,169,496 |
| 2018-11-28 | 2018-11-26 | 13.884 | 77,187 | +2,939 | 0.00% | 1,071,689 |
| 2018-11-26 | 2018-11-22 | 14.184 | 74,248 | -7,346 | 0.00% | 1,053,118 |
| 2018-11-21 | 2018-11-19 | 13.612 | 81,594 | -5,878 | 0.00% | 1,110,664 |
| 2018-11-20 | 2018-11-16 | 12.986 | 87,472 | +2,939 | 0.00% | 1,135,905 |
| 2018-11-19 | 2018-11-15 | 13.081 | 84,533 | +2,939 | 0.00% | 1,105,794 |
| 2018-11-16 | 2018-11-14 | 12.850 | 81,594 | -2,939 | 0.00% | 1,048,467 |
| 2018-11-15 | 2018-11-13 | 12.510 | 84,533 | +2,939 | 0.00% | 1,057,466 |
| 2018-11-09 | 2018-11-07 | 13.204 | 81,594 | -5,878 | 0.00% | 1,077,344 |
| 2018-11-08 | 2018-11-06 | 12.959 | 87,472 | -2,938 | 0.00% | 1,133,524 |
| 2018-11-07 | 2018-11-05 | 13.000 | 90,410 | +2,938 | 0.00% | 1,175,288 |
| 2018-11-06 | 2018-11-02 | 13.476 | 87,472 | +5,878 | 0.00% | 1,178,769 |
| 2018-10-30 | 2018-10-26 | 12.319 | 81,594 | -2,939 | 0.00% | 1,005,151 |
| 2018-10-29 | 2018-10-25 | 12.006 | 84,533 | +2,939 | 0.00% | 1,014,891 |
| 2018-10-26 | 2018-10-24 | 11.693 | 81,594 | -8,816 | 0.00% | 954,061 |
| 2018-10-25 | 2018-10-23 | 11.448 | 90,410 | +1,469 | 0.00% | 1,034,992 |
| 2018-10-24 | 2018-10-22 | 12.115 | 88,941 | +5,877 | 0.00% | 1,077,498 |
| 2018-10-22 | 2018-10-18 | 11.965 | 83,064 | -4,408 | 0.00% | 993,862 |
| 2018-10-19 | 2018-10-16 | 11.951 | 87,472 | +4,408 | 0.00% | 1,045,414 |
| 2018-10-18 | 2018-10-15 | 11.911 | 83,064 | -2,938 | 0.00% | 989,340 |
| 2018-10-16 | 2018-10-12 | 12.455 | 86,002 | +7,346 | 0.00% | 1,071,160 |
| 2018-10-15 | 2018-10-11 | 12.006 | 78,656 | -2,938 | 0.00% | 944,333 |
| 2018-10-12 | 2018-10-10 | 13.612 | 81,594 | -823,533 | 0.00% | 1,110,664 |
| 2018-10-04 | 2018-10-02 | 14.755 | 905,127 | +7,346 | 0.03% | 13,355,599 |
| 2018-09-26 | 2018-09-21 | 16.825 | 897,781 | -7,346 | 0.03% | 15,104,747 |
| 2018-09-24 | 2018-09-20 | 15.790 | 905,127 | -14,693 | 0.03% | 14,291,970 |
| 2018-09-21 | 2018-09-19 | 15.599 | 919,820 | -2,939 | 0.03% | 14,348,683 |
| 2018-09-20 | 2018-09-18 | 15.354 | 922,759 | +10,285 | 0.03% | 14,168,438 |
| 2018-09-18 | 2018-09-14 | 15.627 | 912,474 | -7,346 | 0.03% | 14,258,931 |
| 2018-09-14 | 2018-09-12 | 15.931 | 919,820 | +2,938 | 0.03% | 14,653,446 |
| 2018-09-13 | 2018-09-11 | 15.817 | 916,882 | +41,006 | 0.03% | 14,502,122 |
| 2018-09-11 | 2018-09-07 | 16.159 | 875,876 | +14,035 | 0.03% | 14,153,075 |
| 2018-09-07 | 2018-09-05 | 16.273 | 861,841 | +4,211 | 0.03% | 14,024,532 |
| 2018-08-31 | 2018-08-29 | 18.638 | 857,630 | +29,475 | 0.03% | 15,984,639 |
| 2018-08-29 | 2018-08-27 | 17.498 | 828,155 | -8,421 | 0.03% | 14,491,226 |
| 2018-08-28 | 2018-08-24 | 16.643 | 836,576 | +4,210 | 0.03% | 13,923,338 |
| 2018-08-27 | 2018-08-23 | 16.843 | 832,366 | +2,808 | 0.03% | 14,019,319 |
| 2018-08-24 | 2018-08-22 | 16.843 | 829,558 | +1,403 | 0.03% | 13,972,025 |
| 2018-08-23 | 2018-08-21 | 17.099 | 828,155 | -4,211 | 0.03% | 14,160,807 |
| 2018-08-21 | 2018-08-17 | 15.817 | 832,366 | -30,878 | 0.03% | 13,165,351 |
| 2018-08-20 | 2018-08-16 | 15.788 | 863,244 | +35,089 | 0.03% | 13,629,140 |
| 2018-08-17 | 2018-08-15 | 15.560 | 828,155 | -35,089 | 0.03% | 12,886,334 |
| 2018-08-16 | 2018-08-14 | 16.586 | 863,244 | +35,089 | 0.03% | 14,317,977 |
| 2018-08-13 | 2018-08-09 | 16.786 | 828,155 | -2,807 | 0.03% | 13,901,192 |
| 2018-08-10 | 2018-08-08 | 16.187 | 830,962 | +2,807 | 0.03% | 13,451,001 |
| 2018-08-09 | 2018-08-07 | 17.014 | 828,155 | -7,018 | 0.03% | 14,090,003 |
| 2018-08-03 | 2018-08-01 | 16.415 | 835,173 | +7,018 | 0.03% | 13,709,577 |
| 2018-07-30 | 2018-07-26 | 18.182 | 828,155 | -4,211 | 0.03% | 15,057,658 |
| 2018-07-27 | 2018-07-25 | 17.783 | 832,366 | +4,211 | 0.03% | 14,802,124 |
| 2018-07-25 | 2018-07-23 | 17.185 | 828,155 | -7,018 | 0.03% | 14,231,611 |
| 2018-07-23 | 2018-07-19 | 16.529 | 835,173 | +7,018 | 0.03% | 13,804,782 |
| 2018-07-20 | 2018-07-18 | 16.957 | 828,155 | -4,211 | 0.03% | 14,042,800 |
| 2018-07-19 | 2018-07-17 | 16.900 | 832,366 | +4,211 | 0.03% | 14,066,762 |
| 2018-07-17 | 2018-07-13 | 17.555 | 828,155 | -5,614 | 0.03% | 14,538,428 |
| 2018-07-16 | 2018-07-12 | 17.356 | 833,769 | -9,825 | 0.03% | 14,470,654 |
| 2018-07-12 | 2018-07-10 | 16.529 | 843,594 | +9,825 | 0.03% | 13,943,975 |
| 2018-07-06 | 2018-07-04 | 17.128 | 833,769 | -4,211 | 0.03% | 14,280,563 |
| 2018-07-05 | 2018-07-03 | 17.983 | 837,980 | +9,825 | 0.03% | 15,069,128 |
| 2018-06-22 | 2018-06-20 | 22.086 | 828,155 | -1,403 | 0.03% | 18,291,042 |
| 2018-06-12 | 2018-06-08 | 22.856 | 829,558 | -2,808 | 0.03% | 18,960,345 |
| 2018-06-07 | 2018-06-05 | 23.312 | 832,366 | -1,403 | 0.03% | 19,404,067 |
| 2018-06-06 | 2018-06-04 | 23.055 | 833,769 | -4,211 | 0.03% | 19,222,921 |
| 2018-06-05 | 2018-06-01 | 21.460 | 837,980 | +2,807 | 0.03% | 17,982,652 |
| 2018-05-23 | 2018-05-18 | 23.340 | 835,173 | -5,614 | 0.03% | 19,493,305 |
| 2018-05-21 | 2018-05-17 | 23.055 | 840,787 | -11,229 | 0.03% | 19,384,724 |
| 2018-05-18 | 2018-05-16 | 24.664 | 852,016 | +4,211 | 0.03% | 21,014,351 |
| 2018-05-17 | 2018-05-15 | 24.545 | 847,805 | +27,999 | 0.03% | 20,809,717 |
| 2018-05-16 | 2018-05-14 | 24.308 | 819,806 | +8,077 | 0.03% | 19,927,579 |
| 2018-05-15 | 2018-05-11 | 23.416 | 811,729 | -20,192 | 0.03% | 19,007,606 |
| 2018-05-14 | 2018-05-10 | 23.476 | 831,921 | +20,192 | 0.03% | 19,529,869 |
| 2018-05-11 | 2018-05-09 | 23.416 | 811,729 | -72,689 | 0.03% | 19,007,606 |
| 2018-05-10 | 2018-05-08 | 22.941 | 884,418 | +67,304 | 0.03% | 20,289,204 |
| 2018-05-09 | 2018-05-07 | 22.941 | 817,114 | +2,692 | 0.03% | 18,745,201 |
| 2018-05-07 | 2018-05-03 | 22.941 | 814,422 | -4,038 | 0.03% | 18,683,444 |
| 2018-05-04 | 2018-05-02 | 23.505 | 818,460 | -53,843 | 0.03% | 19,238,185 |
| 2018-05-03 | 2018-04-30 | 23.238 | 872,303 | +6,731 | 0.03% | 20,270,491 |
| 2018-05-02 | 2018-04-27 | 23.832 | 865,572 | +67,303 | 0.03% | 20,628,503 |
| 2018-04-27 | 2018-04-25 | 24.219 | 798,269 | -47,112 | 0.03% | 19,332,901 |
| 2018-04-26 | 2018-04-24 | 23.773 | 845,381 | +40,382 | 0.03% | 20,097,064 |
| 2018-04-25 | 2018-04-23 | 22.584 | 804,999 | +1,346 | 0.03% | 18,180,218 |
| 2018-04-24 | 2018-04-20 | 24.011 | 803,653 | +5,384 | 0.03% | 19,296,124 |
| 2018-04-18 | 2018-04-16 | 25.140 | 798,269 | -4,038 | 0.03% | 20,068,262 |
| 2018-04-17 | 2018-04-13 | 25.080 | 802,307 | +6,731 | 0.03% | 20,122,094 |
| 2018-04-16 | 2018-04-12 | 25.437 | 795,576 | -6,731 | 0.03% | 20,236,974 |
| 2018-04-13 | 2018-04-11 | 24.872 | 802,307 | +6,731 | 0.03% | 19,955,205 |
| 2018-04-12 | 2018-04-10 | 25.229 | 795,576 | +2,692 | 0.03% | 20,071,485 |
| 2018-04-11 | 2018-04-09 | 24.961 | 792,884 | -2,692 | 0.03% | 19,791,517 |
| 2018-04-10 | 2018-04-06 | 24.189 | 795,576 | -2,693 | 0.03% | 19,244,039 |
| 2018-04-09 | 2018-04-04 | 23.119 | 798,269 | -6,730 | 0.03% | 18,455,211 |
| 2018-04-06 | 2018-04-03 | 23.149 | 804,999 | +6,730 | 0.03% | 18,634,723 |
| 2018-04-04 | 2018-03-29 | 24.100 | 798,269 | +1,346 | 0.03% | 19,238,015 |
| 2018-04-03 | 2018-03-28 | 23.416 | 796,923 | +2,693 | 0.03% | 18,660,906 |
| 2018-03-29 | 2018-03-27 | 23.654 | 794,230 | -371,518 | 0.03% | 18,786,657 |
| 2018-03-28 | 2018-03-26 | 23.713 | 1,165,748 | +32,306 | 0.04% | 27,643,798 |
| 2018-03-27 | 2018-03-23 | 23.297 | 1,133,442 | +336,519 | 0.04% | 26,406,176 |
| 2018-03-23 | 2018-03-21 | 23.684 | 796,923 | +2,693 | 0.03% | 18,874,038 |
| 2018-03-22 | 2018-03-20 | 22.614 | 794,230 | -33,652 | 0.03% | 17,960,610 |
| 2018-03-21 | 2018-03-19 | 22.317 | 827,882 | -33,652 | 0.03% | 18,475,599 |
| 2018-03-20 | 2018-03-16 | 22.495 | 861,534 | +67,304 | 0.03% | 19,380,208 |
| 2018-03-19 | 2018-03-15 | 21.693 | 794,230 | -9,423 | 0.03% | 17,228,969 |
| 2018-03-16 | 2018-03-14 | 20.979 | 803,653 | -65,958 | 0.03% | 16,860,227 |
| 2018-03-15 | 2018-03-13 | 21.069 | 869,611 | +69,996 | 0.03% | 18,321,516 |
| 2018-03-14 | 2018-03-12 | 21.901 | 799,615 | +33,652 | 0.03% | 17,512,114 |
| 2018-03-13 | 2018-03-09 | 21.158 | 765,963 | +370,171 | 0.03% | 16,206,078 |
| 2018-03-07 | 2018-03-05 | 20.504 | 395,792 | +356,711 | 0.02% | 8,115,331 |
| 2018-02-27 | 2018-02-23 | 20.355 | 39,081 | -1,346 | 0.00% | 795,511 |
| 2018-02-14 | 2018-02-12 | 16.611 | 40,427 | -4,039 | 0.00% | 671,542 |
| 2018-02-12 | 2018-02-08 | 17.651 | 44,466 | +4,039 | 0.00% | 784,883 |
| 2018-02-06 | 2018-02-02 | 21.871 | 40,427 | -2,693 | 0.00% | 884,178 |
| 2018-02-05 | 2018-02-01 | 20.979 | 43,120 | -1,346 | 0.00% | 904,635 |
| 2018-01-30 | 2018-01-26 | 21.633 | 44,466 | +1,346 | 0.00% | 961,944 |
| 2018-01-24 | 2018-01-22 | 21.960 | 43,120 | +2,693 | 0.00% | 946,920 |
| 2018-01-22 | 2018-01-18 | 19.850 | 40,427 | -6,731 | 0.00% | 802,487 |
| 2018-01-18 | 2018-01-16 | 20.355 | 47,158 | -9,422 | 0.00% | 959,922 |
| 2018-01-17 | 2018-01-15 | 19.553 | 56,580 | +9,422 | 0.00% | 1,106,315 |
| 2018-01-16 | 2018-01-12 | 21.217 | 47,158 | -4,206 | 0.00% | 1,000,561 |
| 2018-01-15 | 2018-01-11 | 20.653 | 51,364 | -69,996 | 0.00% | 1,060,801 |
| 2018-01-12 | 2018-01-10 | 21.396 | 121,360 | +76,726 | 0.00% | 2,596,559 |
| 2018-01-11 | 2018-01-09 | 21.277 | 44,634 | +1,346 | 0.00% | 949,662 |
| 2018-01-10 | 2018-01-08 | 21.396 | 43,288 | -68,650 | 0.00% | 926,169 |
| 2018-01-09 | 2018-01-05 | 19.286 | 111,938 | -1,346 | 0.00% | 2,158,800 |
| 2018-01-08 | 2018-01-04 | 18.424 | 113,284 | -16,153 | 0.00% | 2,087,134 |
| 2018-01-04 | 2018-01-02 | 18.781 | 129,437 | +64,612 | 0.00% | 2,430,892 |
| 2018-01-02 | 2017-12-28 | 17.532 | 64,825 | +2,692 | 0.00% | 1,136,540 |
| 2017-12-28 | 2017-12-22 | 16.195 | 62,133 | -6,730 | 0.00% | 1,006,257 |
| 2017-12-27 | 2017-12-21 | 15.809 | 68,863 | +1,346 | 0.00% | 1,088,649 |
| 2017-12-22 | 2017-12-20 | 15.779 | 67,517 | +2,692 | 0.00% | 1,065,363 |
| 2017-12-21 | 2017-12-19 | 16.344 | 64,825 | +1,346 | 0.00% | 1,059,486 |
| 2017-12-19 | 2017-12-15 | 16.908 | 63,479 | +1,346 | 0.00% | 1,073,328 |
| 2017-12-15 | 2017-12-13 | 16.908 | 62,133 | -1,346 | 0.00% | 1,050,569 |
| 2017-12-13 | 2017-12-11 | 17.087 | 63,479 | -5,384 | 0.00% | 1,084,646 |
| 2017-12-12 | 2017-12-08 | 17.057 | 68,863 | +6,730 | 0.00% | 1,174,595 |
| 2017-12-08 | 2017-12-06 | 16.255 | 62,133 | -1,346 | 0.00% | 1,009,950 |
| 2017-12-06 | 2017-12-04 | 17.235 | 63,479 | -6,730 | 0.00% | 1,094,078 |
| 2017-12-05 | 2017-12-01 | 16.819 | 70,209 | +6,730 | 0.00% | 1,180,863 |
| 2017-12-01 | 2017-11-29 | 16.611 | 63,479 | -6,730 | 0.00% | 1,054,465 |
| 2017-11-30 | 2017-11-28 | 16.492 | 70,209 | +6,730 | 0.00% | 1,157,913 |
| 2017-11-16 | 2017-11-14 | 17.473 | 63,479 | +1,346 | 0.00% | 1,109,169 |
| 2017-11-10 | 2017-11-08 | 16.879 | 62,133 | -33,652 | 0.00% | 1,048,723 |
| 2017-11-09 | 2017-11-07 | 16.968 | 95,785 | +33,652 | 0.00% | 1,625,263 |
| 2017-11-01 | 2017-10-30 | 16.908 | 62,133 | -9,422 | 0.00% | 1,050,569 |
| 2017-10-17 | 2017-10-13 | 17.711 | 71,555 | -5,385 | 0.00% | 1,267,291 |
| 2017-10-16 | 2017-10-12 | 17.473 | 76,940 | -2,692 | 0.00% | 1,344,373 |
| 2017-10-13 | 2017-10-11 | 16.819 | 79,632 | +2,692 | 0.00% | 1,339,350 |
| 2017-10-12 | 2017-10-10 | 17.384 | 76,940 | +2,692 | 0.00% | 1,337,514 |
| 2017-10-11 | 2017-10-09 | 16.968 | 74,248 | +1,145 | 0.00% | 1,259,827 |
| 2017-10-10 | 2017-10-06 | 18.275 | 73,103 | -68,650 | 0.00% | 1,335,982 |
| 2017-10-09 | 2017-10-04 | 18.216 | 141,753 | +63,266 | 0.01% | 2,582,158 |
| 2017-10-06 | 2017-10-03 | 16.938 | 78,487 | +4,038 | 0.00% | 1,329,422 |
| 2017-10-04 | 2017-09-29 | 16.938 | 74,449 | -13,461 | 0.00% | 1,261,025 |
| 2017-09-29 | 2017-09-27 | 16.998 | 87,910 | -33,652 | 0.00% | 1,494,254 |
| 2017-09-28 | 2017-09-26 | 15.898 | 121,562 | +33,652 | 0.00% | 1,932,599 |
| 2017-09-27 | 2017-09-25 | 16.047 | 87,910 | -49,177 | 0.00% | 1,410,659 |
| 2017-09-26 | 2017-09-22 | 18.067 | 137,087 | +33,652 | 0.01% | 2,476,795 |
| 2017-09-25 | 2017-09-21 | 18.602 | 103,435 | -1,346 | 0.00% | 1,924,119 |
| 2017-09-22 | 2017-09-20 | 18.454 | 104,781 | -1,346 | 0.00% | 1,933,590 |
| 2017-09-21 | 2017-09-19 | 18.483 | 106,127 | -51,151 | 0.00% | 1,961,582 |
| 2017-09-20 | 2017-09-18 | 18.008 | 157,278 | +69,996 | 0.01% | 2,832,245 |
| 2017-09-18 | 2017-09-14 | 17.057 | 87,282 | -4,039 | 0.00% | 1,488,767 |
| 2017-09-15 | 2017-09-13 | 17.093 | 91,321 | -6,730 | 0.00% | 1,560,968 |
| 2017-09-14 | 2017-09-12 | 16.820 | 98,051 | -57,480 | 0.00% | 1,649,260 |
| 2017-09-13 | 2017-09-11 | 16.790 | 155,531 | +79,190 | 0.01% | 2,611,385 |
| 2017-09-12 | 2017-09-08 | 15.820 | 76,341 | -26,397 | 0.00% | 1,207,737 |
| 2017-09-11 | 2017-09-07 | 16.184 | 102,738 | +32,996 | 0.00% | 1,662,710 |
| 2017-09-08 | 2017-09-06 | 15.154 | 69,742 | -11,879 | 0.00% | 1,056,838 |
| 2017-09-05 | 2017-09-01 | 14.199 | 81,621 | +3,960 | 0.00% | 1,158,926 |
| 2017-09-01 | 2017-08-30 | 14.320 | 77,661 | -6,599 | 0.00% | 1,112,113 |
| 2017-08-31 | 2017-08-29 | 13.790 | 84,260 | +6,599 | 0.00% | 1,161,922 |
| 2017-08-30 | 2017-08-28 | 13.638 | 77,661 | -6,599 | 0.00% | 1,059,155 |
| 2017-08-21 | 2017-08-17 | 12.290 | 84,260 | -3,960 | 0.00% | 1,035,515 |
| 2017-08-18 | 2017-08-16 | 12.426 | 88,220 | +3,960 | 0.00% | 1,096,213 |
| 2017-08-17 | 2017-08-15 | 12.456 | 84,260 | +6,599 | 0.00% | 1,049,560 |
| 2017-08-15 | 2017-08-11 | 12.956 | 77,661 | -7,919 | 0.00% | 1,006,197 |
| 2017-08-14 | 2017-08-10 | 13.790 | 85,580 | -6,599 | 0.00% | 1,180,124 |
| 2017-08-10 | 2017-08-08 | 13.759 | 92,179 | +6,599 | 0.00% | 1,268,329 |
| 2017-08-03 | 2017-08-01 | 13.684 | 85,580 | -2,640 | 0.00% | 1,171,047 |
| 2017-07-26 | 2017-07-24 | 13.320 | 88,220 | -13,198 | 0.00% | 1,175,087 |
| 2017-07-24 | 2017-07-20 | 13.062 | 101,418 | -5,279 | 0.00% | 1,324,758 |
| 2017-07-21 | 2017-07-19 | 12.487 | 106,697 | -1,320 | 0.00% | 1,332,274 |
| 2017-07-20 | 2017-07-18 | 12.183 | 108,017 | +1,320 | 0.00% | 1,316,019 |
| 2017-07-19 | 2017-07-17 | 12.305 | 106,697 | -2,640 | 0.00% | 1,312,872 |
| 2017-07-13 | 2017-07-11 | 11.577 | 109,337 | +1,320 | 0.00% | 1,265,828 |
| 2017-07-12 | 2017-07-10 | 11.502 | 108,017 | -6,599 | 0.00% | 1,242,362 |
| 2017-07-06 | 2017-07-04 | 11.608 | 114,616 | -15,838 | 0.00% | 1,330,418 |
| 2017-07-05 | 2017-07-03 | 11.759 | 130,454 | -1,320 | 0.01% | 1,534,028 |
| 2017-07-04 | 2017-06-30 | 10.835 | 131,774 | -3,959 | 0.01% | 1,427,743 |
| 2017-06-29 | 2017-06-27 | 10.865 | 135,733 | -1,320 | 0.01% | 1,474,751 |
| 2017-06-23 | 2017-06-21 | 10.744 | 137,053 | -2,640 | 0.01% | 1,472,478 |
| 2017-06-21 | 2017-06-19 | 10.517 | 139,693 | +6,599 | 0.01% | 1,469,089 |
| 2017-06-16 | 2017-06-14 | 10.729 | 133,094 | -2,639 | 0.01% | 1,427,927 |
| 2017-06-15 | 2017-06-13 | 10.911 | 135,733 | +9,238 | 0.01% | 1,480,922 |
| 2017-06-13 | 2017-06-09 | 10.865 | 126,495 | +2,640 | 0.00% | 1,374,379 |
| 2017-06-12 | 2017-06-08 | 11.123 | 123,855 | -2,640 | 0.00% | 1,377,602 |
| 2017-06-08 | 2017-06-06 | 11.214 | 126,495 | -44,874 | 0.00% | 1,418,467 |
| 2017-06-07 | 2017-06-05 | 10.880 | 171,369 | +46,194 | 0.01% | 1,864,536 |
| 2017-06-06 | 2017-06-02 | 10.941 | 125,175 | -1,320 | 0.00% | 1,369,522 |
| 2017-06-05 | 2017-06-01 | 10.941 | 126,495 | -5,279 | 0.00% | 1,383,964 |
| 2017-06-02 | 2017-05-31 | 11.214 | 131,774 | -91,068 | 0.01% | 1,477,664 |
| 2017-06-01 | 2017-05-29 | 11.229 | 222,842 | +5,280 | 0.01% | 2,502,242 |
| 2017-05-31 | 2017-05-26 | 10.683 | 217,562 | -2,640 | 0.01% | 2,324,268 |
| 2017-05-29 | 2017-05-25 | 10.880 | 220,202 | -60,712 | 0.01% | 2,395,851 |
| 2017-05-26 | 2017-05-24 | 10.759 | 280,914 | +154,419 | 0.01% | 3,022,358 |
| 2017-05-25 | 2017-05-23 | 9.956 | 126,495 | +2,640 | 0.00% | 1,259,369 |
| 2017-05-24 | 2017-05-22 | 10.032 | 123,855 | -6,599 | 0.00% | 1,242,469 |
| 2017-05-23 | 2017-05-19 | 9.713 | 130,454 | +7,919 | 0.01% | 1,267,154 |
| 2017-05-22 | 2017-05-18 | 9.410 | 122,535 | -2,640 | 0.00% | 1,153,097 |
| 2017-05-19 | 2017-05-17 | 9.365 | 125,175 | +5,280 | 0.00% | 1,172,250 |
| 2017-05-18 | 2017-05-16 | 9.410 | 119,895 | -2,640 | 0.00% | 1,128,254 |
| 2017-05-16 | 2017-05-12 | 9.486 | 122,535 | -10,559 | 0.00% | 1,162,381 |
| 2017-05-15 | 2017-05-11 | 9.335 | 133,094 | +2,640 | 0.01% | 1,242,377 |
| 2017-05-12 | 2017-05-10 | 10.748 | 130,454 | +6,599 | 0.01% | 1,402,148 |
| 2017-05-11 | 2017-05-09 | 10.748 | 123,855 | +8,432 | 0.00% | 1,331,220 |
| 2017-05-10 | 2017-05-08 | 10.472 | 115,423 | -12,300 | 0.00% | 1,208,685 |
| 2017-05-09 | 2017-05-05 | 10.553 | 127,723 | +18,450 | 0.01% | 1,347,872 |
| 2017-05-08 | 2017-05-04 | 10.634 | 109,273 | +6,150 | 0.00% | 1,162,052 |
| 2017-05-02 | 2017-04-27 | 11.382 | 103,123 | -12,300 | 0.00% | 1,173,785 |
| 2017-04-28 | 2017-04-26 | 11.350 | 115,423 | +14,760 | 0.00% | 1,310,034 |
| 2017-04-27 | 2017-04-25 | 11.691 | 100,663 | -12,300 | 0.00% | 1,176,884 |
| 2017-04-26 | 2017-04-24 | 11.317 | 112,963 | +12,300 | 0.00% | 1,278,440 |
| 2017-04-10 | 2017-04-06 | 11.382 | 100,663 | -3,690 | 0.00% | 1,145,784 |
| 2017-03-29 | 2017-03-27 | 11.171 | 104,353 | -3,844 | 0.00% | 1,165,726 |
| 2017-03-24 | 2017-03-22 | 11.545 | 108,197 | -122,997 | 0.00% | 1,249,132 |
| 2017-03-23 | 2017-03-21 | 11.643 | 231,194 | +125,918 | 0.01% | 2,691,686 |
| 2017-03-22 | 2017-03-20 | 10.813 | 105,276 | -56,578 | 0.00% | 1,138,376 |
| 2017-03-21 | 2017-03-17 | 10.699 | 161,854 | -6,932 | 0.01% | 1,731,746 |
| 2017-03-20 | 2017-03-16 | 10.748 | 168,786 | -61,499 | 0.01% | 1,814,148 |
| 2017-03-17 | 2017-03-15 | 10.521 | 230,285 | +61,499 | 0.01% | 2,422,729 |
| 2017-03-15 | 2017-03-13 | 10.163 | 168,786 | -1,230 | 0.01% | 1,715,344 |
| 2017-03-03 | 2017-03-01 | 8.342 | 170,016 | -6,150 | 0.01% | 1,418,215 |
| 2017-02-16 | 2017-02-14 | 7.431 | 176,166 | -11,070 | 0.01% | 1,309,101 |
| 2017-02-13 | 2017-02-09 | 7.122 | 187,236 | -7,379 | 0.01% | 1,333,516 |
| 2017-02-10 | 2017-02-08 | 7.090 | 194,615 | +13,529 | 0.01% | 1,379,741 |
| 2017-01-16 | 2017-01-12 | 6.699 | 181,086 | +2,460 | 0.01% | 1,213,157 |
| 2016-12-02 | 2016-11-30 | 7.057 | 178,626 | -6,150 | 0.01% | 1,260,577 |
| 2016-12-01 | 2016-11-29 | 7.106 | 184,776 | -4,919 | 0.01% | 1,312,991 |
| 2016-10-11 | 2016-10-06 | 7.171 | 189,695 | -209,096 | 0.01% | 1,360,283 |
| 2016-10-07 | 2016-10-05 | 7.203 | 398,791 | +209,096 | 0.02% | 2,872,658 |
| 2016-10-03 | 2016-09-29 | 7.399 | 189,695 | -1,230 | 0.01% | 1,403,467 |
| 2016-09-30 | 2016-09-28 | 7.399 | 190,925 | +6,149 | 0.01% | 1,412,567 |
| 2016-09-27 | 2016-09-23 | 7.529 | 184,776 | +6,150 | 0.01% | 1,391,110 |
| 2016-09-26 | 2016-09-22 | 7.545 | 178,626 | -13,529 | 0.01% | 1,347,713 |
| 2016-09-23 | 2016-09-21 | 7.529 | 192,155 | +13,529 | 0.01% | 1,446,664 |
| 2016-09-22 | 2016-09-20 | 7.496 | 178,626 | -36,899 | 0.01% | 1,339,000 |
| 2016-09-21 | 2016-09-19 | 7.447 | 215,525 | +36,899 | 0.01% | 1,605,085 |
| 2016-09-14 | 2016-09-12 | 7.301 | 178,626 | -12,299 | 0.01% | 1,304,145 |
| 2016-09-13 | 2016-09-09 | 7.577 | 190,925 | -799,482 | 0.01% | 1,446,717 |
| 2016-09-09 | 2016-09-07 | 7.399 | 990,407 | -1,230 | 0.04% | 7,327,570 |
| 2016-09-08 | 2016-09-06 | 7.545 | 991,637 | -60,269 | 0.04% | 7,481,791 |
| 2016-09-07 | 2016-09-05 | 7.399 | 1,051,906 | +120,538 | 0.04% | 7,782,573 |
| 2016-09-06 | 2016-09-02 | 7.252 | 931,368 | -92,248 | 0.04% | 6,754,466 |
| 2016-09-05 | 2016-09-01 | 7.155 | 1,023,616 | -36,899 | 0.04% | 7,323,600 |
| 2016-09-02 | 2016-08-31 | 7.171 | 1,060,515 | -79,949 | 0.04% | 7,604,843 |
| 2016-09-01 | 2016-08-30 | 7.220 | 1,140,464 | -61,498 | 0.05% | 8,233,783 |
| 2016-08-31 | 2016-08-29 | 7.138 | 1,201,962 | -30,749 | 0.05% | 8,580,056 |
| 2016-08-30 | 2016-08-26 | 7.138 | 1,232,711 | -11,070 | 0.05% | 8,799,554 |
| 2016-08-29 | 2016-08-25 | 6.943 | 1,243,781 | +46,739 | 0.05% | 8,635,881 |
| 2016-08-26 | 2016-08-24 | 7.187 | 1,197,042 | +7,380 | 0.05% | 8,603,329 |
| 2016-08-25 | 2016-08-23 | 7.285 | 1,189,662 | +51,658 | 0.05% | 8,666,355 |
| 2016-08-24 | 2016-08-22 | 8.065 | 1,138,004 | -120,537 | 0.05% | 9,178,260 |
| 2016-08-23 | 2016-08-19 | 8.049 | 1,258,541 | -91,018 | 0.05% | 10,129,953 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,349,559 | +353,002 | 0.06% | 10,862,554 |
| 2016-08-19 | 2016-08-17 | 7.821 | 996,557 | -18,449 | 0.04% | 7,794,389 |
| 2016-08-18 | 2016-08-16 | 7.935 | 1,015,006 | -30,750 | 0.04% | 8,054,217 |
| 2016-08-17 | 2016-08-15 | 8.000 | 1,045,756 | +30,750 | 0.04% | 8,366,240 |
| 2016-08-15 | 2016-08-11 | 7.854 | 1,015,006 | -30,750 | 0.04% | 7,971,694 |
| 2016-08-12 | 2016-08-10 | 7.675 | 1,045,756 | -12,300 | 0.04% | 8,026,149 |
| 2016-08-11 | 2016-08-09 | 7.821 | 1,058,056 | +30,750 | 0.04% | 8,275,392 |
| 2016-08-10 | 2016-08-08 | 7.756 | 1,027,306 | +61,498 | 0.04% | 7,968,069 |
| 2016-08-04 | 2016-08-01 | 7.317 | 965,808 | +61,499 | 0.04% | 7,067,050 |
| 2016-07-29 | 2016-07-27 | 7.155 | 904,309 | -184,496 | 0.04% | 6,470,002 |
| 2016-07-28 | 2016-07-26 | 7.285 | 1,088,805 | -92,248 | 0.05% | 7,931,640 |
| 2016-07-25 | 2016-07-21 | 7.496 | 1,181,053 | +30,750 | 0.05% | 8,853,300 |
| 2016-07-20 | 2016-07-18 | 7.382 | 1,150,303 | -61,499 | 0.05% | 8,491,863 |
| 2016-07-19 | 2016-07-15 | 7.399 | 1,211,802 | +153,746 | 0.05% | 8,965,571 |
| 2016-07-18 | 2016-07-14 | 7.317 | 1,058,056 | -20,909 | 0.04% | 7,742,051 |
| 2016-07-15 | 2016-07-13 | 7.301 | 1,078,965 | +76,258 | 0.04% | 7,877,503 |
| 2016-07-14 | 2016-07-12 | 7.301 | 1,002,707 | -129,147 | 0.04% | 7,320,745 |
| 2016-07-12 | 2016-07-08 | 7.252 | 1,131,854 | +36,899 | 0.05% | 8,208,431 |
| 2016-07-11 | 2016-07-07 | 7.171 | 1,094,955 | +79,180 | 0.05% | 7,851,809 |
| 2016-07-08 | 2016-07-06 | 7.025 | 1,015,775 | +30,749 | 0.04% | 7,135,364 |
| 2016-07-06 | 2016-07-04 | 6.716 | 985,026 | +392,361 | 0.04% | 6,615,042 |
| 2016-07-05 | 2016-06-30 | 6.651 | 592,665 | +24,599 | 0.02% | 3,941,554 |
| 2016-06-13 | 2016-06-08 | 6.423 | 568,066 | +15,990 | 0.02% | 3,648,638 |
| 2016-06-10 | 2016-06-07 | 6.439 | 552,076 | -6,150 | 0.02% | 3,554,913 |
| 2016-06-08 | 2016-06-06 | 6.309 | 558,226 | -6,150 | 0.02% | 3,521,897 |
| 2016-05-20 | 2016-05-18 | 6.033 | 564,376 | +6,150 | 0.02% | 3,404,688 |
| 2016-05-19 | 2016-05-17 | 7.506 | 558,226 | +6,150 | 0.02% | 4,190,170 |
| 2016-05-18 | 2016-05-16 | 7.309 | 552,076 | +52,170 | 0.02% | 4,034,954 |
| 2016-04-15 | 2016-04-13 | 8.099 | 499,906 | -1,114 | 0.02% | 4,048,649 |
| 2016-04-13 | 2016-04-11 | 7.919 | 501,020 | -27,843 | 0.02% | 3,967,701 |
| 2016-04-12 | 2016-04-08 | 7.758 | 528,863 | +27,843 | 0.02% | 4,102,723 |
| 2016-03-30 | 2016-03-24 | 7.704 | 501,020 | -3,341 | 0.02% | 3,859,736 |
| 2016-03-24 | 2016-03-22 | 7.524 | 504,361 | +322,985 | 0.02% | 3,794,904 |
| 2016-03-23 | 2016-03-21 | 7.650 | 181,376 | -55,687 | 0.01% | 1,387,505 |
| 2016-03-22 | 2016-03-18 | 7.560 | 237,063 | -55,687 | 0.01% | 1,792,219 |
| 2016-03-21 | 2016-03-17 | 7.524 | 292,750 | -71,279 | 0.01% | 2,202,704 |
| 2016-03-18 | 2016-03-16 | 7.363 | 364,029 | -111,375 | 0.02% | 2,680,187 |
| 2016-03-16 | 2016-03-14 | 7.847 | 475,404 | +91,327 | 0.02% | 3,730,693 |
| 2016-03-09 | 2016-03-07 | 7.309 | 384,077 | +27,844 | 0.02% | 2,807,101 |
| 2016-03-07 | 2016-03-03 | 6.950 | 356,233 | -203,815 | 0.02% | 2,475,656 |
| 2016-03-04 | 2016-03-02 | 7.021 | 560,048 | +370,876 | 0.03% | 3,932,306 |
| 2016-03-02 | 2016-02-29 | 6.447 | 189,172 | +7,796 | 0.01% | 1,219,541 |
| 2016-02-24 | 2016-02-22 | 6.878 | 181,376 | -27,843 | 0.01% | 1,247,452 |
| 2016-02-23 | 2016-02-19 | 6.896 | 209,219 | +27,843 | 0.01% | 1,442,705 |
| 2016-02-19 | 2016-02-17 | 6.698 | 181,376 | -16,706 | 0.01% | 1,214,881 |
| 2016-02-18 | 2016-02-16 | 6.680 | 198,082 | +16,706 | 0.01% | 1,323,224 |
| 2016-01-22 | 2016-01-20 | 6.680 | 181,376 | -27,843 | 0.01% | 1,211,624 |
| 2016-01-21 | 2016-01-19 | 6.896 | 209,219 | +27,843 | 0.01% | 1,442,705 |
| 2016-01-07 | 2016-01-05 | 7.524 | 181,376 | -27,843 | 0.01% | 1,364,706 |
| 2015-12-21 | 2015-12-17 | 7.776 | 209,219 | +27,843 | 0.01% | 1,626,800 |
| 2015-12-09 | 2015-12-07 | 7.937 | 181,376 | -116,943 | 0.01% | 1,439,618 |
| 2015-12-08 | 2015-12-04 | 7.937 | 298,319 | -11,137 | 0.01% | 2,367,819 |
| 2015-12-07 | 2015-12-03 | 7.937 | 309,456 | -11,138 | 0.01% | 2,456,215 |
| 2015-12-04 | 2015-12-02 | 7.973 | 320,594 | +86,872 | 0.01% | 2,556,134 |
| 2015-12-03 | 2015-12-01 | 7.829 | 233,722 | +52,346 | 0.01% | 1,829,917 |
| 2015-11-18 | 2015-11-16 | 7.237 | 181,376 | -22,275 | 0.01% | 1,312,593 |
| 2015-11-16 | 2015-11-12 | 7.542 | 203,651 | +5,569 | 0.01% | 1,535,964 |
| 2015-11-13 | 2015-11-11 | 7.578 | 198,082 | +5,569 | 0.01% | 1,501,076 |
| 2015-11-12 | 2015-11-10 | 7.668 | 192,513 | +5,569 | 0.01% | 1,476,159 |
| 2015-11-10 | 2015-11-06 | 7.901 | 186,944 | -38,981 | 0.01% | 1,477,099 |
| 2015-11-09 | 2015-11-05 | 7.812 | 225,925 | -11,138 | 0.01% | 1,764,813 |
| 2015-11-06 | 2015-11-04 | 7.776 | 237,063 | +55,687 | 0.01% | 1,843,304 |
| 2015-11-04 | 2015-11-02 | 7.542 | 181,376 | -22,275 | 0.01% | 1,367,963 |
| 2015-10-30 | 2015-10-28 | 7.740 | 203,651 | +11,138 | 0.01% | 1,576,192 |
| 2015-10-28 | 2015-10-26 | 7.883 | 192,513 | -25,616 | 0.01% | 1,517,644 |
| 2015-10-27 | 2015-10-23 | 7.865 | 218,129 | +7,796 | 0.01% | 1,715,666 |
| 2015-10-22 | 2015-10-19 | 7.847 | 210,333 | +1,114 | 0.01% | 1,650,571 |
| 2015-10-20 | 2015-10-16 | 7.865 | 209,219 | +27,843 | 0.01% | 1,645,586 |
| 2015-10-13 | 2015-10-09 | 7.776 | 181,376 | -5,568 | 0.01% | 1,410,305 |
| 2015-10-07 | 2015-10-05 | 7.488 | 186,944 | +5,568 | 0.01% | 1,399,887 |
| 2015-10-05 | 2015-09-30 | 7.237 | 181,376 | -27,843 | 0.01% | 1,312,593 |
| 2015-09-23 | 2015-09-21 | 7.147 | 209,219 | -11,138 | 0.01% | 1,495,304 |
| 2015-09-22 | 2015-09-18 | 6.896 | 220,357 | +11,138 | 0.01% | 1,519,509 |
| 2015-09-15 | 2015-09-11 | 6.842 | 209,219 | -16,706 | 0.01% | 1,431,434 |
| 2015-09-11 | 2015-09-09 | 6.950 | 225,925 | +5,568 | 0.01% | 1,570,075 |
| 2015-09-10 | 2015-09-08 | 6.806 | 220,357 | +5,569 | 0.01% | 1,499,724 |
| 2015-09-01 | 2015-08-28 | 7.147 | 214,788 | -5,569 | 0.01% | 1,535,106 |
| 2015-08-31 | 2015-08-27 | 6.752 | 220,357 | +5,569 | 0.01% | 1,487,853 |
| 2015-08-27 | 2015-08-25 | 6.644 | 214,788 | +5,569 | 0.01% | 1,427,109 |
| 2015-08-06 | 2015-08-04 | 7.991 | 209,219 | +1,280 | 0.01% | 1,671,885 |
| 2015-07-17 | 2015-07-15 | 8.494 | 207,939 | -5,569 | 0.01% | 1,766,210 |
| 2015-07-16 | 2015-07-14 | 8.745 | 213,508 | +5,569 | 0.01% | 1,867,189 |
| 2015-07-15 | 2015-07-13 | 8.871 | 207,939 | -27,844 | 0.01% | 1,844,625 |
| 2015-07-14 | 2015-07-10 | 8.745 | 235,783 | +23,389 | 0.01% | 2,061,991 |
| 2015-07-13 | 2015-07-09 | 8.638 | 212,394 | +4,455 | 0.01% | 1,834,563 |
| 2015-07-06 | 2015-07-02 | 9.248 | 207,939 | -55,687 | 0.01% | 1,923,041 |
| 2015-07-02 | 2015-06-29 | 9.158 | 263,626 | +55,687 | 0.01% | 2,414,369 |
| 2015-06-30 | 2015-06-26 | 9.338 | 207,939 | -11,137 | 0.01% | 1,941,711 |
| 2015-06-29 | 2015-06-25 | 9.643 | 219,076 | -144,787 | 0.01% | 2,112,586 |
| 2015-06-26 | 2015-06-24 | 9.697 | 363,863 | -11,137 | 0.02% | 3,528,393 |
| 2015-06-25 | 2015-06-23 | 9.823 | 375,000 | +27,843 | 0.02% | 3,683,527 |
| 2015-06-24 | 2015-06-22 | 9.446 | 347,157 | +27,844 | 0.02% | 3,279,117 |
| 2015-06-22 | 2015-06-18 | 9.877 | 319,313 | -55,687 | 0.01% | 3,153,730 |
| 2015-06-19 | 2015-06-17 | 9.787 | 375,000 | +114,715 | 0.02% | 3,670,059 |
| 2015-06-18 | 2015-06-16 | 9.751 | 260,285 | -239,455 | 0.01% | 2,538,015 |
| 2015-06-17 | 2015-06-15 | 11.082 | 499,740 | -501,184 | 0.02% | 5,537,936 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,000,924 | +788,981 | 0.05% | 11,185,713 |
| 2015-06-12 | 2015-06-10 | 10.913 | 211,943 | -53,331 | 0.01% | 2,312,908 |
| 2015-06-11 | 2015-06-09 | 10.950 | 265,274 | +53,331 | 0.01% | 2,904,851 |
| 2015-06-10 | 2015-06-08 | 11.194 | 211,943 | -79,997 | 0.01% | 2,372,519 |
| 2015-06-09 | 2015-06-05 | 11.100 | 291,940 | +79,997 | 0.01% | 3,240,646 |
| 2015-06-08 | 2015-06-04 | 11.325 | 211,943 | -87,463 | 0.01% | 2,400,338 |
| 2015-06-04 | 2015-06-02 | 11.569 | 299,406 | -106,663 | 0.01% | 3,463,873 |
| 2015-06-03 | 2015-06-01 | 11.400 | 406,069 | +178,127 | 0.02% | 4,629,347 |
| 2015-06-02 | 2015-05-29 | 11.175 | 227,942 | +10,666 | 0.01% | 2,547,340 |
| 2015-06-01 | 2015-05-28 | 11.719 | 217,276 | +1,067 | 0.01% | 2,546,291 |
| 2015-05-29 | 2015-05-27 | 12.075 | 216,209 | -65,064 | 0.01% | 2,610,814 |
| 2015-05-28 | 2015-05-26 | 12.075 | 281,273 | -39,332 | 0.01% | 3,396,489 |
| 2015-05-27 | 2015-05-22 | 12.094 | 320,605 | +106,663 | 0.02% | 3,877,451 |
| 2015-05-21 | 2015-05-19 | 12.150 | 213,942 | -42,666 | 0.01% | 2,599,485 |
| 2015-05-20 | 2015-05-18 | 12.150 | 256,608 | -746,640 | 0.01% | 3,117,895 |
| 2015-05-19 | 2015-05-15 | 12.169 | 1,003,248 | +4,266 | 0.05% | 12,208,697 |
| 2015-05-18 | 2015-05-14 | 12.113 | 998,982 | -53,331 | 0.05% | 12,100,589 |
| 2015-05-15 | 2015-05-13 | 12.113 | 1,052,313 | -266,658 | 0.05% | 12,746,583 |
| 2015-05-14 | 2015-05-12 | 12.188 | 1,318,971 | -213,326 | 0.06% | 16,075,516 |
| 2015-05-13 | 2015-05-11 | 12.544 | 1,532,297 | -377,587 | 0.07% | 19,221,416 |
| 2015-05-12 | 2015-05-08 | 12.094 | 1,909,884 | +724,242 | 0.09% | 23,098,460 |
| 2015-05-08 | 2015-05-06 | 12.000 | 1,185,642 | -213,326 | 0.06% | 14,228,197 |
| 2015-05-07 | 2015-05-05 | 12.394 | 1,398,968 | -229,325 | 0.07% | 17,339,060 |
| 2015-05-06 | 2015-05-04 | 12.975 | 1,628,293 | +254,924 | 0.08% | 21,127,834 |
| 2015-05-05 | 2015-04-30 | 12.188 | 1,373,369 | -671,977 | 0.07% | 16,738,514 |
| 2015-05-04 | 2015-04-29 | 11.138 | 2,045,346 | -287,990 | 0.10% | 22,780,830 |
| 2015-04-30 | 2015-04-28 | 11.250 | 2,333,336 | +1,067 | 0.11% | 26,250,939 |
| 2015-04-29 | 2015-04-27 | 11.382 | 2,332,269 | -31,999 | 0.11% | 26,545,056 |
| 2015-04-28 | 2015-04-24 | 10.894 | 2,364,268 | -79,997 | 0.11% | 25,756,637 |
| 2015-04-27 | 2015-04-23 | 10.932 | 2,444,265 | -26,666 | 0.12% | 26,719,797 |
| 2015-04-24 | 2015-04-22 | 10.988 | 2,470,931 | +106,374 | 0.12% | 27,150,295 |
| 2015-04-22 | 2015-04-20 | 10.313 | 2,364,557 | +1,907,667 | 0.11% | 24,385,339 |
| 2015-04-21 | 2015-04-17 | 10.913 | 456,890 | -234,753 | 0.02% | 4,985,985 |
| 2015-04-20 | 2015-04-16 | 10.932 | 691,643 | +261,325 | 0.03% | 7,560,784 |
| 2015-04-17 | 2015-04-15 | 10.875 | 430,318 | +53,331 | 0.02% | 4,679,870 |
| 2015-04-16 | 2015-04-14 | 10.838 | 376,987 | -127,996 | 0.02% | 4,085,738 |
| 2015-04-15 | 2015-04-13 | 11.250 | 504,983 | +282,657 | 0.02% | 5,681,256 |
| 2015-04-14 | 2015-04-10 | 9.938 | 222,326 | -613,312 | 0.01% | 2,209,441 |
| 2015-04-13 | 2015-04-09 | 10.107 | 835,638 | +433,185 | 0.04% | 8,445,459 |
| 2015-04-10 | 2015-04-08 | 9.525 | 402,453 | -26,665 | 0.02% | 3,833,498 |
| 2015-04-09 | 2015-04-02 | 9.263 | 429,118 | -69,331 | 0.02% | 3,974,843 |
| 2015-04-08 | 2015-04-01 | 9.057 | 498,449 | -83,198 | 0.02% | 4,514,235 |
| 2015-04-02 | 2015-03-31 | 8.738 | 581,647 | -87,463 | 0.03% | 5,082,317 |
| 2015-04-01 | 2015-03-30 | 9.375 | 669,110 | -5,333 | 0.03% | 6,273,124 |
| 2015-03-31 | 2015-03-27 | 8.925 | 674,443 | +234,658 | 0.03% | 6,019,612 |
| 2015-03-30 | 2015-03-26 | 8.325 | 439,785 | -42,665 | 0.02% | 3,661,337 |
| 2015-03-27 | 2015-03-25 | 8.457 | 482,450 | +26,666 | 0.02% | 4,079,859 |
| 2015-03-25 | 2015-03-23 | 8.682 | 455,784 | +26,666 | 0.02% | 3,956,912 |
| 2015-03-24 | 2015-03-20 | 8.438 | 429,118 | -10,667 | 0.02% | 3,620,809 |
| 2015-03-23 | 2015-03-19 | 8.213 | 439,785 | -26,666 | 0.02% | 3,611,859 |
| 2015-03-20 | 2015-03-18 | 7.875 | 466,451 | +20,266 | 0.02% | 3,673,429 |
| 2015-03-19 | 2015-03-17 | 8.025 | 446,185 | -4,266 | 0.02% | 3,580,759 |
| 2015-03-16 | 2015-03-12 | 8.250 | 450,451 | +10,666 | 0.02% | 3,716,349 |
| 2015-03-06 | 2015-03-04 | 8.494 | 439,785 | +10,667 | 0.02% | 3,735,553 |
| 2015-03-04 | 2015-03-02 | 8.700 | 429,118 | -26,666 | 0.02% | 3,733,456 |
| 2015-03-03 | 2015-02-27 | 8.644 | 455,784 | -26,666 | 0.02% | 3,939,819 |
| 2015-03-02 | 2015-02-26 | 8.738 | 482,450 | -127,996 | 0.02% | 4,215,553 |
| 2015-02-27 | 2015-02-25 | 8.532 | 610,446 | +53,332 | 0.03% | 5,208,048 |
| 2015-02-23 | 2015-02-16 | 8.700 | 557,114 | -106,663 | 0.03% | 4,847,060 |
| 2015-02-17 | 2015-02-13 | 8.588 | 663,777 | +106,663 | 0.03% | 5,700,382 |
| 2015-02-13 | 2015-02-11 | 8.400 | 557,114 | +8,533 | 0.03% | 4,679,920 |
| 2015-02-06 | 2015-02-04 | 8.607 | 548,581 | -26,666 | 0.03% | 4,721,389 |
| 2015-02-05 | 2015-02-03 | 8.682 | 575,247 | +26,666 | 0.03% | 4,994,036 |
| 2015-01-29 | 2015-01-27 | 9.038 | 548,581 | -53,331 | 0.03% | 4,957,973 |
| 2015-01-28 | 2015-01-26 | 9.132 | 601,912 | -26,666 | 0.03% | 5,496,399 |
| 2015-01-27 | 2015-01-23 | 9.057 | 628,578 | -922,635 | 0.03% | 5,692,757 |
| 2015-01-26 | 2015-01-22 | 9.000 | 1,551,213 | -263,457 | 0.07% | 13,961,401 |
| 2015-01-23 | 2015-01-21 | 8.982 | 1,814,670 | +206,926 | 0.09% | 16,298,570 |
| 2015-01-22 | 2015-01-20 | 8.682 | 1,607,744 | +10,666 | 0.08% | 13,957,711 |
| 2015-01-21 | 2015-01-19 | 8.532 | 1,597,078 | +1,340,754 | 0.08% | 13,625,544 |
| 2015-01-20 | 2015-01-16 | 8.738 | 256,324 | -41,599 | 0.01% | 2,239,709 |
| 2015-01-19 | 2015-01-15 | 8.888 | 297,923 | +10,666 | 0.01% | 2,647,882 |
| 2015-01-16 | 2015-01-14 | 9.094 | 287,257 | -90,663 | 0.01% | 2,612,334 |
| 2015-01-14 | 2015-01-12 | 9.150 | 377,920 | +53,331 | 0.02% | 3,458,088 |
| 2015-01-13 | 2015-01-09 | 9.338 | 324,589 | -18,132 | 0.02% | 3,030,955 |
| 2015-01-12 | 2015-01-08 | 9.150 | 342,721 | -234,659 | 0.02% | 3,136,006 |
| 2015-01-09 | 2015-01-07 | 9.394 | 577,380 | +197,326 | 0.03% | 5,423,951 |
| 2015-01-08 | 2015-01-06 | 9.957 | 380,054 | +69,331 | 0.02% | 3,784,044 |
| 2015-01-07 | 2015-01-05 | 9.957 | 310,723 | -350,921 | 0.01% | 3,093,743 |
| 2015-01-06 | 2015-01-02 | 9.150 | 661,644 | +252,791 | 0.03% | 6,054,252 |
| 2015-01-05 | 2014-12-31 | 8.269 | 408,853 | +35,199 | 0.02% | 3,380,820 |
| 2015-01-02 | 2014-12-29 | 8.157 | 373,654 | +5,333 | 0.02% | 3,047,721 |
| 2014-12-30 | 2014-12-24 | 8.100 | 368,321 | -10,666 | 0.02% | 2,983,503 |
| 2014-12-29 | 2014-12-22 | 7.988 | 378,987 | +1,067 | 0.02% | 3,027,264 |
| 2014-12-22 | 2014-12-18 | 8.100 | 377,920 | +4,266 | 0.02% | 3,061,258 |
| 2014-12-19 | 2014-12-17 | 8.119 | 373,654 | +5,333 | 0.02% | 3,033,708 |
| 2014-12-18 | 2014-12-16 | 8.157 | 368,321 | +6,400 | 0.02% | 3,004,222 |
| 2014-12-17 | 2014-12-15 | 8.457 | 361,921 | -74,664 | 0.02% | 3,060,600 |
| 2014-12-16 | 2014-12-12 | 7.613 | 436,585 | +54,398 | 0.02% | 3,323,618 |
| 2014-12-15 | 2014-12-11 | 7.613 | 382,187 | -469,317 | 0.02% | 2,909,499 |
| 2014-12-12 | 2014-12-10 | 7.688 | 851,504 | -21,332 | 0.04% | 6,546,164 |
| 2014-12-11 | 2014-12-09 | 7.819 | 872,836 | -58,665 | 0.04% | 6,824,723 |
| 2014-12-10 | 2014-12-08 | 8.250 | 931,501 | +63,998 | 0.04% | 7,685,149 |
| 2014-12-09 | 2014-12-05 | 8.100 | 867,503 | +330,655 | 0.04% | 7,027,018 |
| 2014-12-08 | 2014-12-04 | 8.250 | 536,848 | +74,664 | 0.03% | 4,429,149 |
| 2014-12-05 | 2014-12-03 | 8.457 | 462,184 | +28,799 | 0.02% | 3,908,479 |
| 2014-12-03 | 2014-12-01 | 8.344 | 433,385 | +31,999 | 0.02% | 3,616,181 |
| 2014-12-02 | 2014-11-28 | 8.569 | 401,386 | -1,045,297 | 0.02% | 3,439,495 |
| 2014-12-01 | 2014-11-27 | 8.363 | 1,446,683 | +970,633 | 0.07% | 12,098,306 |
| 2014-11-28 | 2014-11-26 | 8.232 | 476,050 | +53,331 | 0.02% | 3,918,622 |
| 2014-11-27 | 2014-11-25 | 8.175 | 422,719 | -54,664 | 0.02% | 3,455,848 |
| 2014-11-26 | 2014-11-24 | 8.325 | 477,383 | -4,267 | 0.02% | 3,974,351 |
| 2014-11-25 | 2014-11-21 | 7.407 | 481,650 | +37,332 | 0.02% | 3,567,344 |
| 2014-11-20 | 2014-11-18 | 7.688 | 444,318 | -415,986 | 0.02% | 3,415,813 |
| 2014-11-19 | 2014-11-17 | 7.763 | 860,304 | +291,257 | 0.04% | 6,678,341 |
| 2014-11-18 | 2014-11-14 | 7.932 | 569,047 | +121,596 | 0.03% | 4,513,410 |
| 2014-11-17 | 2014-11-13 | 8.138 | 447,451 | +73,597 | 0.02% | 3,641,259 |
| 2014-11-14 | 2014-11-12 | 8.007 | 373,854 | -26,665 | 0.02% | 2,993,272 |
| 2014-11-13 | 2014-11-11 | 7.838 | 400,519 | +26,665 | 0.02% | 3,139,176 |
| 2014-11-12 | 2014-11-10 | 8.025 | 373,854 | -5,333 | 0.02% | 3,000,282 |
| 2014-11-11 | 2014-11-07 | 7.594 | 379,187 | -293,323 | 0.02% | 2,879,551 |
| 2014-11-06 | 2014-11-04 | 8.307 | 672,510 | +85,330 | 0.04% | 5,586,230 |
| 2014-11-05 | 2014-11-03 | 8.475 | 587,180 | +117,330 | 0.03% | 4,976,523 |
| 2014-11-04 | 2014-10-31 | 8.194 | 469,850 | +95,996 | 0.03% | 3,849,967 |
| 2014-11-03 | 2014-10-30 | 8.044 | 373,854 | -2,133 | 0.02% | 3,007,292 |
| 2014-10-31 | 2014-10-29 | 7.819 | 375,987 | -5,333 | 0.02% | 2,939,850 |
| 2014-10-28 | 2014-10-24 | 7.669 | 381,320 | -10,666 | 0.02% | 2,924,349 |
| 2014-10-27 | 2014-10-23 | 7.688 | 391,986 | -37,332 | 0.02% | 3,013,497 |
| 2014-10-24 | 2014-10-22 | 7.425 | 429,318 | -35,199 | 0.02% | 3,187,797 |
| 2014-10-23 | 2014-10-21 | 7.238 | 464,517 | +1,066 | 0.03% | 3,362,058 |
| 2014-10-22 | 2014-10-20 | 7.167 | 463,451 | +17,066 | 0.02% | 3,321,515 |
| 2014-10-21 | 2014-10-17 | 7.129 | 446,385 | -268,374 | 0.02% | 3,182,455 |
| 2014-10-20 | 2014-10-16 | 7.430 | 714,759 | -15,990 | 0.04% | 5,310,359 |
| 2014-10-17 | 2014-10-15 | 7.805 | 730,749 | +165,231 | 0.04% | 5,703,357 |
| 2014-10-16 | 2014-10-14 | 7.786 | 565,518 | +111,931 | 0.03% | 4,403,151 |
| 2014-10-15 | 2014-10-13 | 7.411 | 453,587 | +29,848 | 0.02% | 3,361,451 |
| 2014-10-14 | 2014-10-10 | 8.949 | 423,739 | -495,694 | 0.02% | 3,792,153 |
| 2014-10-13 | 2014-10-09 | 8.949 | 919,433 | +665,190 | 0.05% | 8,228,250 |
| 2014-09-30 | 2014-09-26 | 9.775 | 254,243 | -26,650 | 0.01% | 2,485,168 |
| 2014-09-29 | 2014-09-25 | 9.850 | 280,893 | -21,321 | 0.02% | 2,766,746 |
| 2014-09-25 | 2014-09-23 | 10.112 | 302,214 | +26,651 | 0.02% | 3,056,134 |
| 2014-09-24 | 2014-09-22 | 10.112 | 275,563 | -24,519 | 0.01% | 2,786,626 |
| 2014-09-17 | 2014-09-15 | 11.351 | 300,082 | +6,396 | 0.02% | 3,406,155 |
| 2014-09-15 | 2014-09-11 | 12.004 | 293,686 | -42,640 | 0.02% | 3,525,548 |
| 2014-09-12 | 2014-09-10 | 12.120 | 336,326 | +7,803 | 0.02% | 4,076,178 |
| 2014-09-10 | 2014-09-05 | 12.235 | 328,523 | +20,825 | 0.02% | 4,019,468 |
| 2014-09-08 | 2014-09-04 | 12.350 | 307,698 | +15,620 | 0.02% | 3,800,135 |
| 2014-09-05 | 2014-09-03 | 11.985 | 292,078 | +5,206 | 0.02% | 3,500,635 |
| 2014-08-25 | 2014-08-21 | 11.928 | 286,872 | +5,206 | 0.02% | 3,421,710 |
| 2014-08-22 | 2014-08-20 | 12.024 | 281,666 | +104,128 | 0.02% | 3,386,664 |
| 2014-08-14 | 2014-08-12 | 12.312 | 177,538 | -26,032 | 0.01% | 2,185,812 |
| 2014-08-12 | 2014-08-08 | 12.158 | 203,570 | +26,032 | 0.01% | 2,475,032 |
| 2014-08-11 | 2014-08-07 | 12.293 | 177,538 | -26,032 | 0.01% | 2,182,402 |
| 2014-08-08 | 2014-08-06 | 12.293 | 203,570 | -26,032 | 0.01% | 2,502,402 |
| 2014-08-07 | 2014-08-05 | 12.350 | 229,602 | -67,683 | 0.01% | 2,835,633 |
| 2014-08-06 | 2014-08-04 | 12.523 | 297,285 | -18,743 | 0.02% | 3,722,922 |
| 2014-08-05 | 2014-08-01 | 12.600 | 316,028 | -163,480 | 0.02% | 3,981,922 |
| 2014-08-04 | 2014-07-31 | 12.715 | 479,508 | +203,049 | 0.03% | 6,097,015 |
| 2014-08-01 | 2014-07-30 | 12.504 | 276,459 | -73,931 | 0.02% | 3,456,807 |
| 2014-07-31 | 2014-07-29 | 12.792 | 350,390 | +147,861 | 0.02% | 4,482,180 |
| 2014-07-30 | 2014-07-28 | 12.581 | 202,529 | +52,064 | 0.01% | 2,547,956 |
| 2014-07-29 | 2014-07-25 | 12.331 | 150,465 | -18,743 | 0.01% | 1,855,384 |
| 2014-07-28 | 2014-07-24 | 12.235 | 169,208 | -119,747 | 0.01% | 2,070,254 |
| 2014-07-25 | 2014-07-23 | 11.582 | 288,955 | +6,248 | 0.02% | 3,346,655 |
| 2014-07-24 | 2014-07-22 | 11.294 | 282,707 | +104,128 | 0.02% | 3,192,841 |
| 2014-07-23 | 2014-07-21 | 11.063 | 178,579 | -62,477 | 0.01% | 1,975,678 |
| 2014-07-22 | 2014-07-18 | 10.948 | 241,056 | -5,206 | 0.01% | 2,639,102 |
| 2014-07-21 | 2014-07-17 | 10.833 | 246,262 | -2,083 | 0.01% | 2,667,718 |
| 2014-07-18 | 2014-07-16 | 10.890 | 248,345 | -15,619 | 0.01% | 2,704,593 |
| 2014-07-17 | 2014-07-15 | 10.871 | 263,964 | -7,289 | 0.01% | 2,869,621 |
| 2014-07-16 | 2014-07-14 | 10.871 | 271,253 | -28,114 | 0.01% | 2,948,861 |
| 2014-07-15 | 2014-07-11 | 10.814 | 299,367 | -2,083 | 0.02% | 3,237,246 |
| 2014-07-14 | 2014-07-10 | 10.814 | 301,450 | -3,124 | 0.02% | 3,259,771 |
| 2014-07-11 | 2014-07-09 | 10.871 | 304,574 | -13,536 | 0.02% | 3,311,103 |
| 2014-07-10 | 2014-07-08 | 11.179 | 318,110 | +4,165 | 0.02% | 3,556,016 |
| 2014-07-09 | 2014-07-07 | 11.198 | 313,945 | +26,032 | 0.02% | 3,515,487 |
| 2014-07-08 | 2014-07-04 | 11.083 | 287,913 | -5,207 | 0.02% | 3,190,807 |
| 2014-07-07 | 2014-07-03 | 10.833 | 293,120 | -41,651 | 0.02% | 3,175,323 |
| 2014-07-04 | 2014-07-02 | 10.526 | 334,771 | +41,651 | 0.02% | 3,523,642 |
| 2014-07-03 | 2014-06-30 | 10.487 | 293,120 | +11,454 | 0.02% | 3,073,983 |
| 2014-06-30 | 2014-06-26 | 10.084 | 281,666 | +2,083 | 0.02% | 2,840,254 |
| 2014-06-25 | 2014-06-23 | 10.237 | 279,583 | +2,082 | 0.02% | 2,862,209 |
| 2014-06-24 | 2014-06-20 | 10.333 | 277,501 | +5,207 | 0.02% | 2,867,545 |
| 2014-06-17 | 2014-06-13 | 12.285 | 272,294 | +14,731 | 0.02% | 3,345,113 |
| 2014-06-16 | 2014-06-12 | 12.265 | 257,563 | -1,970 | 0.02% | 3,158,914 |
| 2014-06-03 | 2014-05-29 | 12.265 | 259,533 | -7,880 | 0.02% | 3,183,075 |
| 2014-05-27 | 2014-05-23 | 12.122 | 267,413 | -7,880 | 0.02% | 3,241,711 |
| 2014-05-26 | 2014-05-22 | 11.615 | 275,293 | +7,880 | 0.02% | 3,197,486 |
| 2014-05-23 | 2014-05-21 | 11.391 | 267,413 | -985 | 0.02% | 3,046,231 |
| 2014-05-20 | 2014-05-16 | 11.574 | 268,398 | +985 | 0.02% | 3,106,501 |
| 2014-05-19 | 2014-05-15 | 11.818 | 267,413 | -7,880 | 0.02% | 3,160,261 |
| 2014-05-16 | 2014-05-14 | 12.041 | 275,293 | -59,096 | 0.02% | 3,314,876 |
| 2014-05-15 | 2014-05-13 | 11.737 | 334,389 | +76,826 | 0.02% | 3,924,616 |
| 2014-05-14 | 2014-05-12 | 11.574 | 257,563 | -4,925 | 0.02% | 2,981,094 |
| 2014-05-13 | 2014-05-09 | 11.432 | 262,488 | +4,925 | 0.02% | 3,000,788 |
| 2014-05-12 | 2014-05-08 | 11.635 | 257,563 | +4,924 | 0.02% | 2,996,784 |
| 2014-05-08 | 2014-05-05 | 12.569 | 252,639 | -4,924 | 0.01% | 3,175,473 |
| 2014-05-07 | 2014-05-02 | 12.793 | 257,563 | +4,924 | 0.02% | 3,294,894 |
| 2014-04-25 | 2014-04-23 | 12.955 | 252,639 | -24,623 | 0.01% | 3,272,943 |
| 2014-04-14 | 2014-04-10 | 14.173 | 277,262 | -4,925 | 0.02% | 3,929,734 |
| 2014-04-09 | 2014-04-07 | 13.828 | 282,187 | +2,955 | 0.02% | 3,902,128 |
| 2014-03-20 | 2014-03-18 | 11.655 | 279,232 | +49,247 | 0.02% | 3,254,576 |
| 2014-03-14 | 2014-03-12 | 12.874 | 229,985 | -4,925 | 0.01% | 2,960,780 |
| 2014-03-13 | 2014-03-11 | 12.874 | 234,910 | -487,548 | 0.01% | 3,024,184 |
| 2014-03-12 | 2014-03-10 | 12.996 | 722,458 | +492,473 | 0.04% | 9,388,798 |
| 2014-02-28 | 2014-02-26 | 13.260 | 229,985 | +9,849 | 0.01% | 3,049,510 |
| 2014-02-24 | 2014-02-20 | 14.255 | 220,136 | +3,940 | 0.01% | 3,137,947 |
| 2014-02-18 | 2014-02-14 | 14.579 | 216,196 | -24,623 | 0.01% | 3,152,024 |
| 2014-02-17 | 2014-02-13 | 14.539 | 240,819 | -201,914 | 0.01% | 3,501,234 |
| 2014-02-14 | 2014-02-12 | 14.884 | 442,733 | +223,582 | 0.03% | 6,589,664 |
| 2014-02-13 | 2014-02-11 | 14.397 | 219,151 | +32,504 | 0.01% | 3,155,056 |
| 2014-02-10 | 2014-02-06 | 14.112 | 186,647 | +985 | 0.01% | 2,634,045 |
| 2014-02-06 | 2014-02-04 | 14.112 | 185,662 | +4,924 | 0.01% | 2,620,144 |
| 2014-02-04 | 2014-01-28 | 14.661 | 180,738 | +4,925 | 0.01% | 2,649,745 |
| 2014-01-29 | 2014-01-27 | 14.559 | 175,813 | +4,925 | 0.01% | 2,559,691 |
| 2014-01-23 | 2014-01-21 | 14.965 | 170,888 | -147,742 | 0.01% | 2,557,387 |
| 2014-01-22 | 2014-01-20 | 14.925 | 318,630 | +49,247 | 0.02% | 4,755,448 |
| 2014-01-20 | 2014-01-16 | 15.656 | 269,383 | +98,495 | 0.02% | 4,217,373 |
| 2014-01-16 | 2014-01-14 | 15.859 | 170,888 | -29,549 | 0.01% | 2,710,067 |
| 2014-01-10 | 2014-01-08 | 16.305 | 200,437 | +12,805 | 0.01% | 3,268,217 |
| 2013-12-30 | 2013-12-24 | 16.955 | 187,632 | +14,774 | 0.01% | 3,181,345 |
| 2013-12-06 | 2013-12-04 | 16.996 | 172,858 | +49,247 | 0.01% | 2,937,868 |
| 2013-11-28 | 2013-11-26 | 17.422 | 123,611 | -44,322 | 0.01% | 2,153,584 |
| 2013-11-27 | 2013-11-25 | 17.707 | 167,933 | +41,367 | 0.01% | 2,973,514 |
| 2013-11-25 | 2013-11-21 | 18.153 | 126,566 | +4,925 | 0.01% | 2,297,587 |
| 2013-11-21 | 2013-11-19 | 18.580 | 121,641 | +1,970 | 0.01% | 2,260,052 |
| 2013-11-20 | 2013-11-18 | 18.417 | 119,671 | -50,232 | 0.01% | 2,204,010 |
| 2013-11-19 | 2013-11-15 | 18.295 | 169,903 | +50,232 | 0.01% | 3,108,445 |
| 2013-11-11 | 2013-11-07 | 18.661 | 119,671 | -4,925 | 0.01% | 2,233,170 |
| 2013-11-08 | 2013-11-06 | 18.681 | 124,596 | -19,699 | 0.01% | 2,327,605 |
| 2013-11-06 | 2013-11-04 | 18.681 | 144,295 | -24,623 | 0.01% | 2,695,607 |
| 2013-11-04 | 2013-10-31 | 18.986 | 168,918 | +39,398 | 0.01% | 3,207,044 |
| 2013-10-31 | 2013-10-29 | 18.519 | 129,520 | +9,849 | 0.01% | 2,398,552 |
| 2013-10-25 | 2013-10-23 | 18.620 | 119,671 | -9,849 | 0.01% | 2,228,310 |
| 2013-10-24 | 2013-10-22 | 18.803 | 129,520 | -320,108 | 0.01% | 2,435,372 |
| 2013-10-22 | 2013-10-18 | 18.783 | 449,628 | -137,893 | 0.03% | 8,445,250 |
| 2013-10-21 | 2013-10-17 | 18.762 | 587,521 | -24,623 | 0.03% | 11,023,329 |
| 2013-10-16 | 2013-10-11 | 18.965 | 612,144 | +492,473 | 0.04% | 11,609,617 |
| 2013-10-15 | 2013-10-10 | 18.986 | 119,671 | -77,811 | 0.01% | 2,272,050 |
| 2013-10-11 | 2013-10-09 | 18.681 | 197,482 | +70,916 | 0.01% | 3,689,205 |
| 2013-10-10 | 2013-10-08 | 18.072 | 126,566 | +3,940 | 0.01% | 2,287,307 |
| 2013-10-09 | 2013-10-07 | 17.605 | 122,626 | -9,849 | 0.01% | 2,158,833 |
| 2013-10-08 | 2013-10-04 | 17.666 | 132,475 | +9,849 | 0.01% | 2,340,295 |
| 2013-10-04 | 2013-10-02 | 17.443 | 122,626 | -4,925 | 0.01% | 2,138,913 |
| 2013-09-30 | 2013-09-26 | 17.118 | 127,551 | +4,925 | 0.01% | 2,183,378 |
| 2013-09-27 | 2013-09-25 | 17.382 | 122,626 | -59,097 | 0.01% | 2,131,443 |
| 2013-09-24 | 2013-09-19 | 17.889 | 181,723 | +59,097 | 0.01% | 3,250,897 |
| 2013-09-13 | 2013-09-11 | 18.316 | 122,626 | -49,247 | 0.01% | 2,245,983 |
| 2013-09-12 | 2013-09-10 | 18.153 | 171,873 | +22,654 | 0.01% | 3,120,057 |
| 2013-09-11 | 2013-09-09 | 17.625 | 149,219 | +24,623 | 0.01% | 2,630,033 |
| 2013-09-10 | 2013-09-06 | 17.016 | 124,596 | -2,955 | 0.01% | 2,120,145 |
| 2013-09-09 | 2013-09-05 | 17.158 | 127,551 | +493 | 0.01% | 2,188,558 |
| 2013-09-05 | 2013-09-03 | 16.752 | 127,058 | -985 | 0.01% | 2,128,499 |
| 2013-09-04 | 2013-09-02 | 16.691 | 128,043 | -3,940 | 0.01% | 2,137,199 |
| 2013-09-03 | 2013-08-30 | 17.072 | 131,983 | -8,864 | 0.01% | 2,253,237 |
| 2013-09-02 | 2013-08-29 | 16.741 | 140,847 | +12,149 | 0.01% | 2,357,988 |
| 2013-08-30 | 2013-08-28 | 16.555 | 128,698 | +1,935 | 0.01% | 2,130,656 |
| 2013-08-29 | 2013-08-27 | 16.928 | 126,763 | -8,709 | 0.01% | 2,145,781 |
| 2013-08-27 | 2013-08-23 | 16.762 | 135,472 | -968 | 0.01% | 2,270,802 |
| 2013-08-26 | 2013-08-22 | 16.845 | 136,440 | -206,110 | 0.01% | 2,298,308 |
| 2013-08-23 | 2013-08-21 | 16.907 | 342,550 | +55,156 | 0.02% | 5,791,435 |
| 2013-08-22 | 2013-08-20 | 16.886 | 287,394 | +26,127 | 0.02% | 4,852,982 |
| 2013-08-21 | 2013-08-19 | 17.279 | 261,267 | +17,418 | 0.02% | 4,514,397 |
| 2013-08-20 | 2013-08-16 | 17.775 | 243,849 | -19,353 | 0.01% | 4,334,394 |
| 2013-08-19 | 2013-08-15 | 17.713 | 263,202 | -24,192 | 0.02% | 4,662,072 |
| 2013-08-16 | 2013-08-13 | 18.188 | 287,394 | +53,221 | 0.02% | 5,227,202 |
| 2013-08-15 | 2013-08-12 | 17.486 | 234,173 | -45,480 | 0.01% | 4,094,644 |
| 2013-08-13 | 2013-08-09 | 17.093 | 279,653 | +29,030 | 0.02% | 4,780,066 |
| 2013-08-12 | 2013-08-08 | 16.886 | 250,623 | -4,838 | 0.02% | 4,232,061 |
| 2013-08-09 | 2013-08-07 | 16.907 | 255,461 | -9,677 | 0.02% | 4,319,036 |
| 2013-08-08 | 2013-08-06 | 17.279 | 265,138 | +53,221 | 0.02% | 4,581,284 |
| 2013-08-06 | 2013-08-02 | 17.486 | 211,917 | -24,191 | 0.01% | 3,705,485 |
| 2013-08-05 | 2013-08-01 | 17.010 | 236,108 | -18,386 | 0.01% | 4,016,238 |
| 2013-08-02 | 2013-07-31 | 16.845 | 254,494 | +42,577 | 0.02% | 4,286,907 |
| 2013-07-29 | 2013-07-25 | 16.845 | 211,917 | -9,676 | 0.01% | 3,569,705 |
| 2013-07-26 | 2013-07-24 | 16.803 | 221,593 | -4,839 | 0.01% | 3,723,536 |
| 2013-07-25 | 2013-07-23 | 16.700 | 226,432 | +14,515 | 0.01% | 3,781,448 |
| 2013-07-16 | 2013-07-12 | 16.721 | 211,917 | -182,887 | 0.01% | 3,543,425 |
| 2013-07-15 | 2013-07-11 | 16.638 | 394,804 | +14,515 | 0.02% | 6,568,805 |
| 2013-07-12 | 2013-07-10 | 15.543 | 380,289 | -9,676 | 0.02% | 5,910,722 |
| 2013-07-11 | 2013-07-09 | 15.543 | 389,965 | -9,677 | 0.02% | 6,061,113 |
| 2013-07-10 | 2013-07-08 | 15.749 | 399,642 | -909,597 | 0.02% | 6,294,120 |
| 2013-07-09 | 2013-07-05 | 15.915 | 1,309,239 | +1,185,379 | 0.08% | 20,836,203 |
| 2013-07-08 | 2013-07-04 | 15.770 | 123,860 | -53,221 | 0.01% | 1,953,280 |
| 2013-07-05 | 2013-07-03 | 15.109 | 177,081 | +4,838 | 0.01% | 2,675,459 |
| 2013-07-04 | 2013-07-02 | 15.997 | 172,243 | +48,383 | 0.01% | 2,755,443 |
| 2013-07-03 | 2013-06-28 | 17.196 | 123,860 | -179,016 | 0.01% | 2,129,920 |
| 2013-06-28 | 2013-06-26 | 16.369 | 302,876 | +82,250 | 0.02% | 4,957,914 |
| 2013-06-26 | 2013-06-24 | 16.307 | 220,626 | -24,191 | 0.01% | 3,597,846 |
| 2013-06-25 | 2013-06-21 | 16.886 | 244,817 | +67,736 | 0.01% | 4,134,020 |
| 2013-06-17 | 2013-06-13 | 18.126 | 177,081 | +14,515 | 0.01% | 3,209,819 |
| 2013-06-04 | 2013-05-31 | 19.428 | 162,566 | -19,353 | 0.01% | 3,158,395 |
| 2013-06-03 | 2013-05-30 | 19.697 | 181,919 | -24,192 | 0.01% | 3,583,273 |
| 2013-05-31 | 2013-05-29 | 19.842 | 206,111 | -24,191 | 0.01% | 4,089,605 |
| 2013-05-30 | 2013-05-28 | 19.800 | 230,302 | +96,765 | 0.01% | 4,560,077 |
| 2013-05-27 | 2013-05-23 | 19.490 | 133,537 | -24,191 | 0.01% | 2,602,689 |
| 2013-05-24 | 2013-05-22 | 19.842 | 157,728 | -24,191 | 0.01% | 3,129,601 |
| 2013-05-23 | 2013-05-21 | 20.761 | 181,919 | -58,060 | 0.01% | 3,776,903 |
| 2013-05-22 | 2013-05-20 | 21.122 | 239,979 | +123,860 | 0.01% | 5,068,741 |
| 2013-05-16 | 2013-05-14 | 20.952 | 116,119 | -944 | 0.01% | 2,432,939 |
| 2013-05-15 | 2013-05-13 | 21.228 | 117,063 | -23,602 | 0.01% | 2,484,958 |
| 2013-05-10 | 2013-05-08 | 21.990 | 140,665 | +20,770 | 0.01% | 3,093,250 |
| 2013-05-09 | 2013-05-07 | 21.312 | 119,895 | -944 | 0.01% | 2,555,234 |
| 2013-05-07 | 2013-05-03 | 21.143 | 120,839 | -23,602 | 0.01% | 2,554,873 |
| 2013-05-06 | 2013-05-02 | 21.164 | 144,441 | -4,720 | 0.01% | 3,056,945 |
| 2013-05-03 | 2013-04-30 | 21.270 | 149,161 | +2,832 | 0.01% | 3,172,639 |
| 2013-05-02 | 2013-04-29 | 21.355 | 146,329 | -33,042 | 0.01% | 3,124,803 |
| 2013-04-30 | 2013-04-26 | 21.100 | 179,371 | +37,762 | 0.01% | 3,784,803 |
| 2013-04-29 | 2013-04-25 | 21.439 | 141,609 | +4,721 | 0.01% | 3,036,009 |
| 2013-04-25 | 2013-04-23 | 21.185 | 136,888 | -49,091 | 0.01% | 2,899,994 |
| 2013-04-24 | 2013-04-22 | 21.397 | 185,979 | +47,203 | 0.01% | 3,979,394 |
| 2013-04-23 | 2013-04-19 | 21.312 | 138,776 | -102,903 | 0.01% | 2,957,631 |
| 2013-04-22 | 2013-04-18 | 20.677 | 241,679 | +23,602 | 0.01% | 4,997,127 |
| 2013-04-19 | 2013-04-17 | 20.634 | 218,077 | -23,602 | 0.01% | 4,499,876 |
| 2013-04-18 | 2013-04-16 | 20.740 | 241,679 | +49,091 | 0.01% | 5,012,487 |
| 2013-04-17 | 2013-04-15 | 20.656 | 192,588 | +14,161 | 0.01% | 3,978,007 |
| 2013-04-16 | 2013-04-12 | 20.507 | 178,427 | +9,441 | 0.01% | 3,659,044 |
| 2013-04-15 | 2013-04-11 | 20.486 | 168,986 | -45,315 | 0.01% | 3,461,855 |
| 2013-04-12 | 2013-04-10 | 20.189 | 214,301 | +50,035 | 0.01% | 4,326,620 |
| 2013-04-11 | 2013-04-09 | 19.829 | 164,266 | -2,832 | 0.01% | 3,257,281 |
| 2013-04-10 | 2013-04-08 | 19.363 | 167,098 | -3,776 | 0.01% | 3,235,558 |
| 2013-04-09 | 2013-04-05 | 19.512 | 170,874 | -25,490 | 0.01% | 3,334,013 |
| 2013-04-08 | 2013-04-03 | 20.020 | 196,364 | -14,161 | 0.01% | 3,931,202 |
| 2013-04-05 | 2013-04-02 | 19.872 | 210,525 | -18,881 | 0.01% | 4,183,485 |
| 2013-04-03 | 2013-03-28 | 19.596 | 229,406 | -944 | 0.01% | 4,495,502 |
| 2013-04-02 | 2013-03-27 | 19.575 | 230,350 | +37,762 | 0.01% | 4,509,121 |
| 2013-03-28 | 2013-03-26 | 19.130 | 192,588 | +16,993 | 0.01% | 3,684,246 |
| 2013-03-27 | 2013-03-25 | 19.427 | 175,595 | -23,601 | 0.01% | 3,411,247 |
| 2013-03-26 | 2013-03-22 | 19.173 | 199,196 | +23,601 | 0.01% | 3,819,099 |
| 2013-03-25 | 2013-03-21 | 19.363 | 175,595 | -188,811 | 0.01% | 3,400,087 |
| 2013-03-22 | 2013-03-20 | 19.448 | 364,406 | +205,804 | 0.02% | 7,086,958 |
| 2013-03-19 | 2013-03-15 | 19.109 | 158,602 | +39,651 | 0.01% | 3,030,727 |
| 2013-03-18 | 2013-03-14 | 19.194 | 118,951 | -11,329 | 0.01% | 2,283,116 |
| 2013-03-08 | 2013-03-06 | 20.380 | 130,280 | +944 | 0.01% | 2,655,122 |
| 2013-03-07 | 2013-03-05 | 19.850 | 129,336 | +14,161 | 0.01% | 2,567,383 |
| 2013-03-06 | 2013-03-04 | 20.211 | 115,175 | -56,643 | 0.01% | 2,327,760 |
| 2013-03-05 | 2013-03-01 | 21.143 | 171,818 | +4,720 | 0.01% | 3,632,711 |
| 2013-03-04 | 2013-02-28 | 21.228 | 167,098 | +41,538 | 0.01% | 3,547,077 |
| 2013-03-01 | 2013-02-27 | 20.761 | 125,560 | +4,721 | 0.01% | 2,606,808 |
| 2013-02-28 | 2013-02-26 | 20.867 | 120,839 | -9,441 | 0.01% | 2,521,593 |
| 2013-02-26 | 2013-02-22 | 21.439 | 130,280 | +23,602 | 0.01% | 2,793,122 |
| 2013-02-25 | 2013-02-21 | 20.931 | 106,678 | +23,601 | 0.01% | 2,232,870 |
| 2013-02-22 | 2013-02-20 | 21.058 | 83,077 | +18,881 | 0.01% | 1,749,439 |
| 2013-02-21 | 2013-02-19 | 21.164 | 64,196 | -9,440 | 0.00% | 1,358,642 |
| 2013-02-20 | 2013-02-18 | 21.228 | 73,636 | -19,826 | 0.00% | 1,563,110 |
| 2013-02-19 | 2013-02-15 | 21.439 | 93,462 | +5,665 | 0.01% | 2,003,767 |
| 2013-02-18 | 2013-02-14 | 21.439 | 87,797 | -15,105 | 0.01% | 1,882,313 |
| 2013-02-15 | 2013-02-08 | 21.312 | 102,902 | +57,587 | 0.01% | 2,193,075 |
| 2013-02-14 | 2013-02-07 | 21.821 | 45,315 | -4,720 | 0.00% | 988,806 |
| 2013-02-07 | 2013-02-05 | 22.710 | 50,035 | -48,147 | 0.00% | 1,136,319 |
| 2013-02-06 | 2013-02-04 | 23.049 | 98,182 | -23,601 | 0.01% | 2,263,041 |
| 2013-02-05 | 2013-02-01 | 22.965 | 121,783 | +23,601 | 0.01% | 2,796,711 |
| 2013-02-04 | 2013-01-31 | 23.304 | 98,182 | +56,643 | 0.01% | 2,288,001 |
| 2013-02-01 | 2013-01-30 | 23.219 | 41,539 | -39,650 | 0.00% | 964,491 |
| 2013-01-31 | 2013-01-29 | 22.838 | 81,189 | +11,329 | 0.00% | 1,854,162 |
| 2013-01-29 | 2013-01-25 | 23.261 | 69,860 | -14,161 | 0.00% | 1,625,035 |
| 2013-01-28 | 2013-01-24 | 23.558 | 84,021 | +43,427 | 0.01% | 1,979,358 |
| 2013-01-25 | 2013-01-23 | 23.388 | 40,594 | -61,364 | 0.00% | 949,429 |
| 2013-01-24 | 2013-01-22 | 23.643 | 101,958 | +4,720 | 0.01% | 2,410,556 |
| 2013-01-23 | 2013-01-21 | 23.516 | 97,238 | +4,720 | 0.01% | 2,286,603 |
| 2013-01-22 | 2013-01-18 | 23.388 | 92,518 | -4,720 | 0.01% | 2,163,849 |
| 2013-01-21 | 2013-01-17 | 23.685 | 97,238 | +9,441 | 0.01% | 2,303,083 |
| 2013-01-18 | 2013-01-16 | 23.897 | 87,797 | +1,888 | 0.01% | 2,098,072 |
| 2013-01-17 | 2013-01-15 | 24.066 | 85,909 | -23,602 | 0.01% | 2,067,515 |
| 2013-01-16 | 2013-01-14 | 23.982 | 109,511 | -44,370 | 0.01% | 2,626,249 |
| 2013-01-15 | 2013-01-11 | 23.812 | 153,881 | +84,965 | 0.01% | 3,664,232 |
| 2013-01-14 | 2013-01-10 | 24.575 | 68,916 | -28,322 | 0.00% | 1,693,596 |
| 2013-01-11 | 2013-01-09 | 25.083 | 97,238 | -10,385 | 0.01% | 2,439,043 |
| 2013-01-10 | 2013-01-08 | 25.126 | 107,623 | +62,308 | 0.01% | 2,704,092 |
| 2013-01-09 | 2013-01-07 | 26.863 | 45,315 | +944 | 0.00% | 1,217,287 |
| 2013-01-08 | 2013-01-04 | 25.337 | 44,371 | -33,042 | 0.00% | 1,124,248 |
| 2013-01-07 | 2013-01-03 | 25.041 | 77,413 | -63,252 | 0.00% | 1,938,488 |
| 2013-01-04 | 2013-01-02 | 24.066 | 140,665 | +67,029 | 0.01% | 3,385,291 |
| 2013-01-03 | 2012-12-31 | 23.092 | 73,636 | -23,602 | 0.00% | 1,700,389 |
| 2013-01-02 | 2012-12-27 | 22.922 | 97,238 | -4,720 | 0.01% | 2,228,922 |
| 2012-12-28 | 2012-12-24 | 22.880 | 101,958 | +2,832 | 0.01% | 2,332,796 |
| 2012-12-27 | 2012-12-20 | 22.922 | 99,126 | +18,881 | 0.01% | 2,272,200 |
| 2012-12-21 | 2012-12-19 | 22.287 | 80,245 | -27,378 | 0.00% | 1,788,403 |
| 2012-12-20 | 2012-12-18 | 21.948 | 107,623 | +6,609 | 0.01% | 2,362,091 |
| 2012-12-19 | 2012-12-17 | 21.948 | 101,014 | +67,028 | 0.01% | 2,217,037 |
| 2012-12-18 | 2012-12-14 | 22.456 | 33,986 | -33,986 | 0.00% | 763,199 |
| 2012-12-17 | 2012-12-13 | 22.583 | 67,972 | +4,720 | 0.00% | 1,535,037 |
| 2012-12-12 | 2012-12-10 | 23.304 | 63,252 | +22,658 | 0.00% | 1,474,004 |
| 2012-12-11 | 2012-12-07 | 23.092 | 40,594 | -66,084 | 0.00% | 937,389 |
| 2012-12-10 | 2012-12-06 | 22.838 | 106,678 | +76,468 | 0.01% | 2,436,269 |
| 2012-12-07 | 2012-12-05 | 22.710 | 30,210 | -56,643 | 0.00% | 686,084 |
| 2012-12-06 | 2012-12-04 | 22.372 | 86,853 | -9,441 | 0.01% | 1,943,034 |
| 2012-12-05 | 2012-12-03 | 22.202 | 96,294 | +34,930 | 0.01% | 2,137,924 |
| 2012-12-04 | 2012-11-30 | 22.117 | 61,364 | -62,307 | 0.00% | 1,357,206 |
| 2012-12-03 | 2012-11-29 | 21.397 | 123,671 | +51,923 | 0.01% | 2,646,189 |
| 2012-11-30 | 2012-11-28 | 20.719 | 71,748 | +28,321 | 0.00% | 1,486,553 |
| 2012-11-29 | 2012-11-27 | 20.846 | 43,427 | +4,721 | 0.00% | 905,288 |
| 2012-11-28 | 2012-11-26 | 20.952 | 38,706 | -41,539 | 0.00% | 810,973 |
| 2012-11-27 | 2012-11-23 | 20.740 | 80,245 | +9,441 | 0.00% | 1,664,303 |
| 2012-11-26 | 2012-11-22 | 20.126 | 70,804 | -29,266 | 0.00% | 1,424,994 |
| 2012-11-23 | 2012-11-21 | 19.893 | 100,070 | +14,161 | 0.01% | 1,990,679 |
| 2012-11-22 | 2012-11-20 | 19.660 | 85,909 | -18,881 | 0.01% | 1,688,956 |
| 2012-11-21 | 2012-11-19 | 19.384 | 104,790 | -15,105 | 0.01% | 2,031,293 |
| 2012-11-19 | 2012-11-15 | 19.533 | 119,895 | -8,497 | 0.01% | 2,341,875 |
| 2012-11-16 | 2012-11-14 | 19.893 | 128,392 | +23,602 | 0.01% | 2,554,084 |
| 2012-11-14 | 2012-11-12 | 20.168 | 104,790 | -26,434 | 0.01% | 2,113,433 |
| 2012-11-13 | 2012-11-09 | 20.274 | 131,224 | -36,818 | 0.01% | 2,660,461 |
| 2012-11-12 | 2012-11-08 | 20.274 | 168,042 | +112,343 | 0.01% | 3,406,916 |
| 2012-11-09 | 2012-11-07 | 20.613 | 55,699 | +4,720 | 0.00% | 1,148,132 |
| 2012-11-08 | 2012-11-06 | 20.550 | 50,979 | -60,420 | 0.00% | 1,047,598 |
| 2012-11-07 | 2012-11-05 | 20.126 | 111,399 | -111,399 | 0.01% | 2,242,005 |
| 2012-11-06 | 2012-11-02 | 19.723 | 222,798 | +37,763 | 0.01% | 4,394,330 |
| 2012-11-05 | 2012-11-01 | 18.940 | 185,035 | +19,825 | 0.01% | 3,504,476 |
| 2012-11-02 | 2012-10-31 | 18.664 | 165,210 | +37,762 | 0.01% | 3,083,500 |
| 2012-11-01 | 2012-10-30 | 18.346 | 127,448 | -16,049 | 0.01% | 2,338,205 |
| 2012-10-30 | 2012-10-26 | 18.368 | 143,497 | -33,986 | 0.01% | 2,635,686 |
| 2012-10-29 | 2012-10-25 | 18.940 | 177,483 | +16,993 | 0.01% | 3,361,445 |
| 2012-10-26 | 2012-10-24 | 19.067 | 160,490 | +78,357 | 0.01% | 3,060,005 |
| 2012-10-25 | 2012-10-22 | 18.622 | 82,133 | -19,825 | 0.01% | 1,529,460 |
| 2012-10-24 | 2012-10-19 | 18.622 | 101,958 | +30,210 | 0.01% | 1,898,637 |
| 2012-10-22 | 2012-10-18 | 18.389 | 71,748 | +1,888 | 0.00% | 1,319,354 |
| 2012-10-19 | 2012-10-17 | 18.219 | 69,860 | -1,888 | 0.00% | 1,272,796 |
| 2012-10-18 | 2012-10-16 | 18.283 | 71,748 | -61,364 | 0.00% | 1,311,754 |
| 2012-10-17 | 2012-10-15 | 17.923 | 133,112 | +44,371 | 0.01% | 2,385,719 |
| 2012-10-16 | 2012-10-12 | 18.007 | 88,741 | +4,720 | 0.01% | 1,597,993 |
| 2012-10-15 | 2012-10-11 | 17.965 | 84,021 | -1,888 | 0.01% | 1,509,438 |
| 2012-10-11 | 2012-10-09 | 17.753 | 85,909 | +16,049 | 0.01% | 1,525,156 |
| 2012-10-10 | 2012-10-08 | 18.240 | 69,860 | -11,329 | 0.00% | 1,274,276 |
| 2012-10-09 | 2012-10-05 | 18.812 | 81,189 | -2,832 | 0.00% | 1,527,362 |
| 2012-10-08 | 2012-10-04 | 18.579 | 84,021 | -4,720 | 0.01% | 1,561,058 |
| 2012-10-05 | 2012-10-03 | 18.749 | 88,741 | -18,882 | 0.01% | 1,663,793 |
| 2012-10-04 | 2012-09-28 | 18.516 | 107,623 | -2,832 | 0.01% | 1,992,729 |
| 2012-10-03 | 2012-09-27 | 17.986 | 110,455 | +21,714 | 0.01% | 1,986,666 |
| 2012-09-28 | 2012-09-26 | 17.838 | 88,741 | -9,441 | 0.01% | 1,582,953 |
| 2012-09-27 | 2012-09-25 | 17.880 | 98,182 | +4,720 | 0.01% | 1,755,521 |
| 2012-09-26 | 2012-09-24 | 18.219 | 93,462 | -944 | 0.01% | 1,702,806 |
| 2012-09-21 | 2012-09-19 | 19.300 | 94,406 | -23,601 | 0.01% | 1,822,005 |
| 2012-09-20 | 2012-09-18 | 19.512 | 118,007 | +9,440 | 0.01% | 2,302,497 |
| 2012-09-19 | 2012-09-17 | 19.406 | 108,567 | -237,902 | 0.01% | 2,106,808 |
| 2012-09-18 | 2012-09-14 | 19.512 | 346,469 | +141,609 | 0.02% | 6,760,140 |
| 2012-09-17 | 2012-09-13 | 18.643 | 204,860 | +47,202 | 0.01% | 3,819,192 |
| 2012-09-14 | 2012-09-12 | 18.262 | 157,658 | -23,601 | 0.01% | 2,879,088 |
| 2012-09-13 | 2012-09-11 | 18.007 | 181,259 | -7,552 | 0.01% | 3,264,000 |
| 2012-09-12 | 2012-09-10 | 18.050 | 188,811 | -123,672 | 0.01% | 3,407,992 |
| 2012-09-11 | 2012-09-07 | 18.219 | 312,483 | +121,783 | 0.02% | 5,693,201 |
| 2012-09-10 | 2012-09-06 | 17.690 | 190,700 | +33,042 | 0.01% | 3,373,408 |
| 2012-09-06 | 2012-09-04 | 17.393 | 157,658 | +50,035 | 0.01% | 2,742,148 |
| 2012-09-05 | 2012-09-03 | 18.240 | 107,623 | +33,042 | 0.01% | 1,963,089 |
| 2012-09-03 | 2012-08-30 | 20.093 | 74,581 | +1,216 | 0.00% | 1,498,564 |
| 2012-08-30 | 2012-08-28 | 19.964 | 73,365 | -13,931 | 0.00% | 1,464,651 |
| 2012-08-27 | 2012-08-23 | 20.072 | 87,296 | +12,073 | 0.01% | 1,752,168 |
| 2012-08-24 | 2012-08-22 | 20.287 | 75,223 | -13,930 | 0.00% | 1,526,044 |
| 2012-08-23 | 2012-08-21 | 20.115 | 89,153 | +11,144 | 0.01% | 1,793,281 |
| 2012-08-20 | 2012-08-16 | 19.081 | 78,009 | -5,572 | 0.00% | 1,488,483 |
| 2012-08-17 | 2012-08-15 | 18.586 | 83,581 | -11,144 | 0.01% | 1,553,402 |
| 2012-08-16 | 2012-08-14 | 18.866 | 94,725 | -78,009 | 0.01% | 1,787,040 |
| 2012-08-15 | 2012-08-13 | 19.382 | 172,734 | +117,942 | 0.01% | 3,348,003 |
| 2012-08-14 | 2012-08-10 | 19.856 | 54,792 | -103,083 | 0.00% | 1,087,962 |
| 2012-08-13 | 2012-08-09 | 20.265 | 157,875 | +69,651 | 0.01% | 3,199,400 |
| 2012-08-09 | 2012-08-07 | 19.899 | 88,224 | -13,930 | 0.01% | 1,755,595 |
| 2012-08-08 | 2012-08-06 | 19.641 | 102,154 | -88,225 | 0.01% | 2,006,392 |
| 2012-08-07 | 2012-08-03 | 19.404 | 190,379 | +8,358 | 0.01% | 3,694,106 |
| 2012-08-06 | 2012-08-02 | 19.038 | 182,021 | -213,595 | 0.01% | 3,465,288 |
| 2012-08-03 | 2012-08-01 | 19.727 | 395,616 | +306,463 | 0.02% | 7,804,316 |
| 2012-08-02 | 2012-07-31 | 19.878 | 89,153 | +4,643 | 0.01% | 1,772,161 |
| 2012-08-01 | 2012-07-30 | 19.576 | 84,510 | +9,287 | 0.01% | 1,654,389 |
| 2012-07-30 | 2012-07-26 | 19.555 | 75,223 | +13,002 | 0.00% | 1,470,964 |
| 2012-07-27 | 2012-07-25 | 20.158 | 62,221 | +30,646 | 0.00% | 1,254,233 |
| 2012-07-25 | 2012-07-23 | 21.321 | 31,575 | -18,574 | 0.00% | 673,200 |
| 2012-07-24 | 2012-07-20 | 21.924 | 50,149 | +9,287 | 0.00% | 1,099,450 |
| 2012-07-20 | 2012-07-18 | 22.613 | 40,862 | -4,643 | 0.00% | 924,005 |
| 2012-07-19 | 2012-07-17 | 23.216 | 45,505 | +4,643 | 0.00% | 1,056,437 |
| 2012-07-18 | 2012-07-16 | 23.000 | 40,862 | -4,643 | 0.00% | 939,845 |
| 2012-07-17 | 2012-07-13 | 22.871 | 45,505 | -13,930 | 0.00% | 1,040,757 |
| 2012-07-16 | 2012-07-12 | 22.828 | 59,435 | +9,286 | 0.00% | 1,356,793 |
| 2012-07-13 | 2012-07-11 | 23.345 | 50,149 | -83,580 | 0.00% | 1,170,731 |
| 2012-07-12 | 2012-07-10 | 23.130 | 133,729 | -4,644 | 0.01% | 3,093,110 |
| 2012-07-10 | 2012-07-06 | 23.517 | 138,373 | +13,930 | 0.01% | 3,254,165 |
| 2012-07-09 | 2012-07-05 | 23.216 | 124,443 | +23,217 | 0.01% | 2,889,048 |
| 2012-07-06 | 2012-07-04 | 22.914 | 101,226 | +65,008 | 0.01% | 2,319,526 |
| 2012-07-05 | 2012-07-03 | 22.182 | 36,218 | -9,287 | 0.00% | 803,391 |
| 2012-07-04 | 2012-06-29 | 21.385 | 45,505 | +9,287 | 0.00% | 973,137 |
| 2012-07-03 | 2012-06-28 | 21.105 | 36,218 | -37,147 | 0.00% | 764,392 |
| 2012-06-29 | 2012-06-27 | 21.062 | 73,365 | +17,644 | 0.00% | 1,545,231 |
| 2012-06-28 | 2012-06-26 | 20.201 | 55,721 | +12,073 | 0.00% | 1,125,608 |
| 2012-06-26 | 2012-06-22 | 20.244 | 43,648 | +3,715 | 0.00% | 883,604 |
| 2012-06-25 | 2012-06-21 | 20.804 | 39,933 | +3,715 | 0.00% | 830,758 |
| 2012-06-22 | 2012-06-20 | 21.794 | 36,218 | -23,217 | 0.00% | 789,352 |
| 2012-06-21 | 2012-06-19 | 21.967 | 59,435 | -23,217 | 0.00% | 1,305,594 |
| 2012-06-20 | 2012-06-18 | 22.010 | 82,652 | -1,858 | 0.01% | 1,819,155 |
| 2012-06-19 | 2012-06-15 | 21.622 | 84,510 | -2,786 | 0.01% | 1,827,289 |
| 2012-06-18 | 2012-06-14 | 21.536 | 87,296 | -32,503 | 0.01% | 1,880,009 |
| 2012-06-14 | 2012-06-12 | 21.321 | 119,799 | +7,429 | 0.01% | 2,554,194 |
| 2012-06-12 | 2012-06-08 | 19.921 | 112,370 | -5,572 | 0.01% | 2,238,503 |
| 2012-06-11 | 2012-06-07 | 18.930 | 117,942 | -9,287 | 0.01% | 2,232,662 |
| 2012-06-08 | 2012-06-06 | 18.736 | 127,229 | -9,286 | 0.01% | 2,383,806 |
| 2012-06-07 | 2012-06-05 | 18.198 | 136,515 | -9,287 | 0.01% | 2,484,292 |
| 2012-06-06 | 2012-06-04 | 18.263 | 145,802 | +34,361 | 0.01% | 2,662,716 |
| 2012-06-05 | 2012-06-01 | 19.189 | 111,441 | +34,361 | 0.01% | 2,138,397 |
| 2012-06-01 | 2012-05-30 | 19.619 | 77,080 | -44,577 | 0.00% | 1,512,257 |
| 2012-05-31 | 2012-05-29 | 19.598 | 121,657 | -64,078 | 0.01% | 2,384,207 |
| 2012-05-30 | 2012-05-28 | 18.327 | 185,735 | +23,217 | 0.01% | 3,403,995 |
| 2012-05-29 | 2012-05-25 | 17.961 | 162,518 | +12,072 | 0.01% | 2,918,993 |
| 2012-05-28 | 2012-05-24 | 18.176 | 150,446 | -187,592 | 0.01% | 2,734,567 |
| 2012-05-25 | 2012-05-23 | 17.940 | 338,038 | -117,942 | 0.02% | 6,064,236 |
| 2012-05-24 | 2012-05-22 | 17.961 | 455,980 | +221,954 | 0.03% | 8,189,877 |
| 2012-05-23 | 2012-05-21 | 17.444 | 234,026 | +111,441 | 0.01% | 4,082,392 |
| 2012-05-21 | 2012-05-17 | 18.370 | 122,585 | +1,857 | 0.01% | 2,251,915 |
| 2012-05-18 | 2012-05-16 | 18.026 | 120,728 | +51,077 | 0.01% | 2,176,201 |
| 2012-05-17 | 2012-05-15 | 18.435 | 69,651 | -18,573 | 0.00% | 1,284,005 |
| 2012-05-16 | 2012-05-14 | 18.219 | 88,224 | -27,861 | 0.01% | 1,607,395 |
| 2012-05-15 | 2012-05-11 | 19.018 | 116,085 | -110,512 | 0.01% | 2,207,647 |
| 2012-05-14 | 2012-05-10 | 19.549 | 226,597 | +91,994 | 0.01% | 4,429,708 |
| 2012-05-11 | 2012-05-09 | 20.036 | 134,603 | -61,430 | 0.01% | 2,696,892 |
| 2012-05-10 | 2012-05-08 | 20.656 | 196,033 | +55,106 | 0.01% | 4,049,217 |
| 2012-05-09 | 2012-05-07 | 21.453 | 140,927 | -11,744 | 0.01% | 3,023,279 |
| 2012-05-08 | 2012-05-04 | 22.538 | 152,671 | -22,584 | 0.01% | 3,440,841 |
| 2012-05-07 | 2012-05-03 | 22.848 | 175,255 | +67,753 | 0.01% | 4,004,150 |
| 2012-05-04 | 2012-05-02 | 22.848 | 107,502 | -23,488 | 0.01% | 2,456,159 |
| 2012-05-03 | 2012-04-30 | 22.449 | 130,990 | +40,652 | 0.01% | 2,940,603 |
| 2012-05-02 | 2012-04-27 | 22.051 | 90,338 | -56,009 | 0.01% | 1,992,003 |
| 2012-04-30 | 2012-04-26 | 22.117 | 146,347 | -54,203 | 0.01% | 3,236,753 |
| 2012-04-27 | 2012-04-25 | 21.519 | 200,550 | -4,517 | 0.01% | 4,315,680 |
| 2012-04-26 | 2012-04-24 | 21.143 | 205,067 | +90,338 | 0.01% | 4,335,702 |
| 2012-04-25 | 2012-04-23 | 21.298 | 114,729 | -4,517 | 0.01% | 2,443,479 |
| 2012-04-24 | 2012-04-20 | 21.896 | 119,246 | +4,517 | 0.01% | 2,610,961 |
| 2012-04-23 | 2012-04-19 | 22.183 | 114,729 | +64,140 | 0.01% | 2,545,079 |
| 2012-04-20 | 2012-04-18 | 22.228 | 50,589 | +4,517 | 0.00% | 1,124,476 |
| 2012-04-19 | 2012-04-17 | 22.228 | 46,072 | -27,102 | 0.00% | 1,024,073 |
| 2012-04-18 | 2012-04-16 | 21.851 | 73,174 | +9,034 | 0.00% | 1,598,948 |
| 2012-04-17 | 2012-04-13 | 22.316 | 64,140 | -64,140 | 0.00% | 1,431,363 |
| 2012-04-16 | 2012-04-12 | 21.696 | 128,280 | +67,754 | 0.01% | 2,783,206 |
| 2012-04-13 | 2012-04-11 | 21.431 | 60,526 | +7,227 | 0.00% | 1,297,112 |
| 2012-04-11 | 2012-04-05 | 21.851 | 53,299 | -105,696 | 0.00% | 1,164,653 |
| 2012-04-10 | 2012-04-03 | 21.409 | 158,995 | +23,488 | 0.01% | 3,403,848 |
| 2012-04-05 | 2012-04-02 | 20.257 | 135,507 | +39,749 | 0.01% | 2,745,005 |
| 2012-04-03 | 2012-03-30 | 19.837 | 95,758 | +36,135 | 0.01% | 1,899,518 |
| 2012-03-30 | 2012-03-28 | 19.770 | 59,623 | -17,164 | 0.00% | 1,178,760 |
| 2012-03-29 | 2012-03-27 | 20.147 | 76,787 | +2,710 | 0.00% | 1,546,997 |
| 2012-03-28 | 2012-03-26 | 19.416 | 74,077 | +9,034 | 0.00% | 1,438,279 |
| 2012-03-27 | 2012-03-23 | 19.438 | 65,043 | +4,517 | 0.00% | 1,264,315 |
| 2012-03-26 | 2012-03-22 | 19.482 | 60,526 | -22,585 | 0.00% | 1,179,193 |
| 2012-03-23 | 2012-03-21 | 19.505 | 83,111 | -56,009 | 0.01% | 1,621,044 |
| 2012-03-22 | 2012-03-20 | 19.527 | 139,120 | +81,304 | 0.01% | 2,716,555 |
| 2012-03-21 | 2012-03-19 | 19.992 | 57,816 | +3,613 | 0.00% | 1,155,836 |
| 2012-03-20 | 2012-03-16 | 20.302 | 54,203 | -43,362 | 0.00% | 1,100,406 |
| 2012-03-19 | 2012-03-15 | 20.368 | 97,565 | +45,169 | 0.01% | 1,987,203 |
| 2012-03-16 | 2012-03-14 | 20.877 | 52,396 | -6,324 | 0.00% | 1,093,881 |
| 2012-03-15 | 2012-03-13 | 20.789 | 58,720 | -33,425 | 0.00% | 1,220,708 |
| 2012-03-14 | 2012-03-12 | 19.992 | 92,145 | -15,357 | 0.01% | 1,842,128 |
| 2012-03-13 | 2012-03-09 | 20.257 | 107,502 | -146,347 | 0.01% | 2,177,699 |
| 2012-03-12 | 2012-03-08 | 20.988 | 253,849 | +54,202 | 0.02% | 5,327,753 |
| 2012-03-09 | 2012-03-07 | 21.519 | 199,647 | +76,788 | 0.01% | 4,296,248 |
| 2012-03-08 | 2012-03-06 | 21.586 | 122,859 | +9,033 | 0.01% | 2,651,990 |
| 2012-03-06 | 2012-03-02 | 22.803 | 113,826 | +20,778 | 0.01% | 2,595,607 |
| 2012-03-05 | 2012-03-01 | 21.829 | 93,048 | -43,362 | 0.01% | 2,031,160 |
| 2012-03-02 | 2012-02-29 | 23.158 | 136,410 | -121,956 | 0.01% | 3,158,917 |
| 2012-03-01 | 2012-02-28 | 22.980 | 258,366 | +207,777 | 0.02% | 5,937,355 |
| 2012-02-29 | 2012-02-27 | 23.423 | 50,589 | -63,237 | 0.00% | 1,184,955 |
| 2012-02-28 | 2012-02-24 | 23.512 | 113,826 | +9,034 | 0.01% | 2,676,247 |
| 2012-02-27 | 2012-02-23 | 23.423 | 104,792 | -82,207 | 0.01% | 2,454,562 |
| 2012-02-24 | 2012-02-22 | 23.467 | 186,999 | +112,922 | 0.01% | 4,388,392 |
| 2012-02-23 | 2012-02-21 | 21.896 | 74,077 | +36,135 | 0.00% | 1,621,959 |
| 2012-02-22 | 2012-02-20 | 21.940 | 37,942 | -80,401 | 0.00% | 832,442 |
| 2012-02-21 | 2012-02-17 | 20.501 | 118,343 | +4,517 | 0.01% | 2,426,129 |
| 2012-02-20 | 2012-02-16 | 20.213 | 113,826 | +36,135 | 0.01% | 2,300,766 |
| 2012-02-17 | 2012-02-15 | 20.833 | 77,691 | -73,173 | 0.00% | 1,618,529 |
| 2012-02-16 | 2012-02-14 | 20.390 | 150,864 | +70,463 | 0.01% | 3,076,136 |
| 2012-02-15 | 2012-02-13 | 19.925 | 80,401 | +42,459 | 0.01% | 1,602,006 |
| 2012-02-13 | 2012-02-09 | 21.475 | 37,942 | -359,545 | 0.00% | 814,802 |
| 2012-02-10 | 2012-02-08 | 20.257 | 397,487 | +255,657 | 0.03% | 8,052,010 |
| 2012-02-09 | 2012-02-07 | 19.438 | 141,830 | +103,888 | 0.01% | 2,756,912 |
| 2012-02-08 | 2012-02-06 | 20.390 | 37,942 | -22,584 | 0.00% | 773,642 |
| 2012-02-07 | 2012-02-03 | 20.390 | 60,526 | -94,855 | 0.00% | 1,234,133 |
| 2012-02-06 | 2012-02-02 | 20.036 | 155,381 | +67,753 | 0.01% | 3,113,198 |
| 2012-02-03 | 2012-02-01 | 19.084 | 87,628 | -65,946 | 0.01% | 1,672,286 |
| 2012-02-02 | 2012-01-31 | 19.150 | 153,574 | +20,777 | 0.01% | 2,940,994 |
| 2012-02-01 | 2012-01-30 | 18.818 | 132,797 | +4,517 | 0.01% | 2,499,007 |
| 2012-01-31 | 2012-01-27 | 20.324 | 128,280 | +67,754 | 0.01% | 2,607,125 |
| 2012-01-30 | 2012-01-26 | 21.121 | 60,526 | -94,855 | 0.00% | 1,278,352 |
| 2012-01-27 | 2012-01-20 | 19.505 | 155,381 | -85,821 | 0.01% | 3,030,638 |
| 2012-01-26 | 2012-01-19 | 19.460 | 241,202 | -13,551 | 0.02% | 4,693,859 |
| 2012-01-20 | 2012-01-18 | 18.885 | 254,753 | +76,787 | 0.02% | 4,810,925 |
| 2012-01-18 | 2012-01-16 | 17.047 | 177,966 | -27,101 | 0.01% | 3,033,808 |
| 2012-01-17 | 2012-01-13 | 17.534 | 205,067 | +58,720 | 0.01% | 3,595,682 |
| 2012-01-16 | 2012-01-12 | 16.671 | 146,347 | +52,396 | 0.01% | 2,439,715 |
| 2012-01-13 | 2012-01-11 | 15.874 | 93,951 | +13,550 | 0.01% | 1,491,354 |
| 2012-01-11 | 2012-01-09 | 15.475 | 80,401 | -1,806 | 0.01% | 1,244,225 |
| 2012-01-10 | 2012-01-06 | 14.678 | 82,207 | -9,034 | 0.01% | 1,206,654 |
| 2012-01-06 | 2012-01-04 | 14.545 | 91,241 | +4,517 | 0.01% | 1,327,137 |
| 2012-01-05 | 2012-01-03 | 15.564 | 86,724 | -4,517 | 0.01% | 1,349,755 |
| 2012-01-04 | 2011-12-30 | 15.409 | 91,241 | -18,068 | 0.01% | 1,405,917 |
| 2012-01-03 | 2011-12-29 | 15.475 | 109,309 | -22,584 | 0.01% | 1,691,583 |
| 2011-12-30 | 2011-12-28 | 15.896 | 131,893 | -22,585 | 0.01% | 2,096,556 |
| 2011-12-29 | 2011-12-23 | 15.852 | 154,478 | +13,551 | 0.01% | 2,448,725 |
| 2011-12-28 | 2011-12-22 | 15.298 | 140,927 | +42,459 | 0.01% | 2,155,919 |
| 2011-12-23 | 2011-12-21 | 14.767 | 98,468 | +25,294 | 0.01% | 1,454,056 |
| 2011-12-20 | 2011-12-16 | 15.232 | 73,174 | -31,618 | 0.00% | 1,114,565 |
| 2011-12-19 | 2011-12-15 | 13.926 | 104,792 | +27,101 | 0.01% | 1,459,281 |
| 2011-12-16 | 2011-12-14 | 13.992 | 77,691 | -22,584 | 0.00% | 1,087,046 |
| 2011-12-15 | 2011-12-13 | 13.837 | 100,275 | +13,551 | 0.01% | 1,387,500 |
| 2011-12-14 | 2011-12-12 | 13.970 | 86,724 | -94,855 | 0.01% | 1,211,515 |
| 2011-12-13 | 2011-12-09 | 13.903 | 181,579 | -184,289 | 0.01% | 2,524,559 |
| 2011-12-12 | 2011-12-08 | 14.568 | 365,868 | +72,270 | 0.02% | 5,329,796 |
| 2011-12-09 | 2011-12-07 | 14.833 | 293,598 | -67,753 | 0.02% | 4,355,000 |
| 2011-12-08 | 2011-12-06 | 14.678 | 361,351 | -74,077 | 0.02% | 5,303,994 |
| 2011-12-07 | 2011-12-05 | 15.320 | 435,428 | +103,888 | 0.03% | 6,670,874 |
| 2011-12-06 | 2011-12-02 | 15.055 | 331,540 | +6,324 | 0.02% | 4,991,202 |
| 2011-12-05 | 2011-12-01 | 15.032 | 325,216 | +149,961 | 0.02% | 4,888,796 |
| 2011-12-02 | 2011-11-30 | 13.084 | 175,255 | -23,488 | 0.01% | 2,293,075 |
| 2011-12-01 | 2011-11-29 | 13.416 | 198,743 | -154,478 | 0.01% | 2,666,397 |
| 2011-11-30 | 2011-11-28 | 12.575 | 353,221 | +176,159 | 0.02% | 4,441,760 |
| 2011-11-29 | 2011-11-25 | 12.309 | 177,062 | -61,430 | 0.01% | 2,179,518 |
| 2011-11-28 | 2011-11-24 | 12.088 | 238,492 | +73,174 | 0.02% | 2,882,881 |
| 2011-11-25 | 2011-11-23 | 10.671 | 165,318 | -31,619 | 0.01% | 1,764,117 |
| 2011-11-24 | 2011-11-22 | 11.114 | 196,937 | +58,720 | 0.01% | 2,188,726 |
| 2011-11-22 | 2011-11-18 | 11.822 | 138,217 | -18,067 | 0.01% | 1,634,041 |
| 2011-11-21 | 2011-11-17 | 12.420 | 156,284 | -9,034 | 0.01% | 1,941,054 |
| 2011-11-18 | 2011-11-16 | 12.708 | 165,318 | -32,522 | 0.01% | 2,100,837 |
| 2011-11-17 | 2011-11-15 | 13.217 | 197,840 | -58,719 | 0.01% | 2,614,862 |
| 2011-11-16 | 2011-11-14 | 13.748 | 256,559 | +112,922 | 0.02% | 3,527,273 |
| 2011-11-15 | 2011-11-11 | 13.416 | 143,637 | +46,072 | 0.01% | 1,927,078 |
| 2011-11-14 | 2011-11-10 | 13.926 | 97,565 | -45,169 | 0.01% | 1,358,642 |
| 2011-11-11 | 2011-11-09 | 15.276 | 142,734 | -117,439 | 0.01% | 2,180,403 |
| 2011-11-10 | 2011-11-08 | 14.767 | 260,173 | -121,956 | 0.02% | 3,841,920 |
| 2011-11-09 | 2011-11-07 | 15.497 | 382,129 | -9,034 | 0.02% | 5,921,999 |
| 2011-11-08 | 2011-11-04 | 16.073 | 391,163 | -9,937 | 0.03% | 6,287,162 |
| 2011-11-07 | 2011-11-03 | 15.520 | 401,100 | -15,357 | 0.03% | 6,224,880 |
| 2011-11-04 | 2011-11-02 | 16.007 | 416,457 | +192,419 | 0.03% | 6,666,053 |
| 2011-11-03 | 2011-11-01 | 15.032 | 224,038 | +1,807 | 0.01% | 3,367,842 |
| 2011-11-02 | 2011-10-31 | 15.874 | 222,231 | +28,005 | 0.01% | 3,527,638 |
| 2011-11-01 | 2011-10-28 | 16.826 | 194,226 | -31,619 | 0.01% | 3,267,994 |
| 2011-10-31 | 2011-10-27 | 15.431 | 225,845 | -4,517 | 0.01% | 3,485,006 |
| 2011-10-28 | 2011-10-26 | 13.726 | 230,362 | +41,556 | 0.01% | 3,162,007 |
| 2011-10-27 | 2011-10-25 | 13.394 | 188,806 | -28,005 | 0.01% | 2,528,899 |
| 2011-10-26 | 2011-10-24 | 13.195 | 216,811 | +31,618 | 0.01% | 2,860,802 |
| 2011-10-25 | 2011-10-21 | 12.597 | 185,193 | -4,516 | 0.01% | 2,332,905 |
| 2011-10-21 | 2011-10-19 | 12.951 | 189,709 | -4,517 | 0.01% | 2,456,994 |
| 2011-10-20 | 2011-10-18 | 13.151 | 194,226 | +36,135 | 0.01% | 2,554,195 |
| 2011-10-19 | 2011-10-17 | 14.944 | 158,091 | +18,067 | 0.01% | 2,362,497 |
| 2011-10-18 | 2011-10-14 | 13.948 | 140,024 | -76,787 | 0.01% | 1,953,005 |
| 2011-10-17 | 2011-10-13 | 15.010 | 216,811 | +65,947 | 0.01% | 3,254,403 |
| 2011-10-14 | 2011-10-12 | 13.837 | 150,864 | -4,517 | 0.01% | 2,087,497 |
| 2011-10-13 | 2011-10-11 | 12.066 | 155,381 | +18,971 | 0.01% | 1,874,799 |
| 2011-10-12 | 2011-10-10 | 12.110 | 136,410 | +15,357 | 0.01% | 1,651,938 |
| 2011-10-11 | 2011-10-07 | 13.283 | 121,053 | -1,806 | 0.01% | 1,608,004 |
| 2011-10-10 | 2011-10-06 | 11.689 | 122,859 | -5,421 | 0.01% | 1,436,155 |
| 2011-10-04 | 2011-09-30 | 11.402 | 128,280 | +56,010 | 0.01% | 1,462,603 |
| 2011-10-03 | 2011-09-28 | 13.195 | 72,270 | -13,551 | 0.00% | 953,596 |
| 2011-09-30 | 2011-09-27 | 13.505 | 85,821 | +22,585 | 0.01% | 1,159,001 |
| 2011-09-28 | 2011-09-26 | 13.173 | 63,236 | -22,585 | 0.00% | 832,994 |
| 2011-09-27 | 2011-09-23 | 13.394 | 85,821 | +31,618 | 0.01% | 1,149,501 |
| 2011-09-26 | 2011-09-22 | 13.084 | 54,203 | +9,034 | 0.00% | 709,204 |
| 2011-09-23 | 2011-09-21 | 15.365 | 45,169 | +5,420 | 0.00% | 694,001 |
| 2011-09-19 | 2011-09-15 | 16.715 | 39,749 | +904 | 0.00% | 664,406 |
| 2011-09-16 | 2011-09-14 | 17.423 | 38,845 | +9,034 | 0.00% | 676,815 |
| 2011-09-15 | 2011-09-12 | 18.929 | 29,811 | -13,551 | 0.00% | 564,291 |
| 2011-09-14 | 2011-09-09 | 20.257 | 43,362 | -18,068 | 0.00% | 878,397 |
| 2011-09-12 | 2011-09-08 | 21.119 | 61,430 | -4,517 | 0.00% | 1,297,344 |
| 2011-09-09 | 2011-09-07 | 21.007 | 65,947 | -8,175 | 0.00% | 1,385,354 |
| 2011-09-08 | 2011-09-06 | 21.455 | 74,122 | +44,652 | 0.00% | 1,590,287 |
| 2011-09-05 | 2011-09-01 | 23.650 | 29,470 | -22,326 | 0.00% | 696,959 |
| 2011-09-02 | 2011-08-31 | 23.605 | 51,796 | +17,861 | 0.00% | 1,222,643 |
| 2011-09-01 | 2011-08-30 | 22.620 | 33,935 | +4,465 | 0.00% | 767,595 |
| 2011-08-29 | 2011-08-25 | 22.351 | 29,470 | -8,930 | 0.00% | 658,679 |
| 2011-08-26 | 2011-08-24 | 21.813 | 38,400 | -10,717 | 0.00% | 837,632 |
| 2011-08-25 | 2011-08-23 | 22.037 | 49,117 | +17,861 | 0.00% | 1,082,405 |
| 2011-08-24 | 2011-08-22 | 21.903 | 31,256 | +4,465 | 0.00% | 684,597 |
| 2011-08-23 | 2011-08-19 | 23.739 | 26,791 | +4,465 | 0.00% | 636,001 |
| 2011-08-22 | 2011-08-18 | 24.859 | 22,326 | -13,395 | 0.00% | 555,005 |
| 2011-08-19 | 2011-08-17 | 26.382 | 35,721 | +1,786 | 0.00% | 942,392 |
| 2011-08-17 | 2011-08-15 | 26.337 | 33,935 | +13,395 | 0.00% | 893,754 |
| 2011-08-15 | 2011-08-11 | 26.068 | 20,540 | -6,251 | 0.00% | 535,447 |
| 2011-08-12 | 2011-08-10 | 25.755 | 26,791 | -17,861 | 0.00% | 690,001 |
| 2011-08-11 | 2011-08-09 | 25.307 | 44,652 | -13,395 | 0.00% | 1,130,010 |
| 2011-08-10 | 2011-08-08 | 25.845 | 58,047 | +35,721 | 0.00% | 1,500,198 |
| 2011-08-09 | 2011-08-05 | 26.248 | 22,326 | -4,465 | 0.00% | 586,005 |
| 2011-08-08 | 2011-08-04 | 26.740 | 26,791 | -5,358 | 0.00% | 716,401 |
| 2011-08-04 | 2011-08-02 | 27.995 | 32,149 | -22,326 | 0.00% | 899,996 |
| 2011-08-02 | 2011-07-29 | 28.218 | 54,475 | -10,716 | 0.00% | 1,537,201 |
| 2011-08-01 | 2011-07-28 | 28.174 | 65,191 | +8,930 | 0.00% | 1,836,670 |
| 2011-07-29 | 2011-07-27 | 28.577 | 56,261 | +31,256 | 0.00% | 1,607,759 |
| 2011-07-28 | 2011-07-26 | 28.442 | 25,005 | -93,768 | 0.00% | 711,203 |
| 2011-07-22 | 2011-07-20 | 27.995 | 118,773 | -4,465 | 0.01% | 3,324,992 |
| 2011-07-21 | 2011-07-19 | 26.740 | 123,238 | +102,698 | 0.01% | 3,295,428 |
| 2011-07-20 | 2011-07-18 | 26.740 | 20,540 | -22,326 | 0.00% | 549,247 |
| 2011-07-19 | 2011-07-15 | 27.233 | 42,866 | -26,791 | 0.00% | 1,167,372 |
| 2011-07-18 | 2011-07-14 | 28.308 | 69,657 | +10,717 | 0.00% | 1,971,854 |
| 2011-07-15 | 2011-07-13 | 28.308 | 58,940 | -10,717 | 0.00% | 1,668,476 |
| 2011-07-14 | 2011-07-12 | 27.681 | 69,657 | +35,722 | 0.00% | 1,928,173 |
| 2011-07-13 | 2011-07-11 | 29.114 | 33,935 | -1,786 | 0.00% | 987,993 |
| 2011-07-12 | 2011-07-08 | 30.100 | 35,721 | -89,304 | 0.00% | 1,075,191 |
| 2011-07-08 | 2011-07-06 | 29.383 | 125,025 | -26,790 | 0.01% | 3,673,614 |
| 2011-07-07 | 2011-07-05 | 29.114 | 151,815 | -31,257 | 0.01% | 4,419,986 |
| 2011-07-06 | 2011-07-04 | 28.174 | 183,072 | +84,838 | 0.01% | 5,157,811 |
| 2011-07-05 | 2011-06-30 | 27.009 | 98,234 | +17,861 | 0.01% | 2,653,212 |
| 2011-07-04 | 2011-06-29 | 26.337 | 80,373 | -57,154 | 0.01% | 2,116,803 |
| 2011-06-30 | 2011-06-28 | 26.337 | 137,527 | -90,196 | 0.01% | 3,622,081 |
| 2011-06-29 | 2011-06-27 | 26.472 | 227,723 | +104,485 | 0.01% | 6,028,194 |
| 2011-06-28 | 2011-06-24 | 26.382 | 123,238 | +44,651 | 0.01% | 3,251,268 |
| 2011-06-27 | 2011-06-23 | 25.397 | 78,587 | +26,791 | 0.01% | 1,995,844 |
| 2011-06-24 | 2011-06-22 | 25.665 | 51,796 | +8,037 | 0.00% | 1,329,363 |
| 2011-06-23 | 2011-06-21 | 25.800 | 43,759 | +16,968 | 0.00% | 1,128,971 |
| 2011-06-20 | 2011-06-16 | 25.262 | 26,791 | -17,861 | 0.00% | 676,801 |
| 2011-06-17 | 2011-06-15 | 26.337 | 44,652 | -98,233 | 0.00% | 1,176,010 |
| 2011-06-16 | 2011-06-14 | 25.710 | 142,885 | +42,865 | 0.01% | 3,673,596 |
| 2011-06-15 | 2011-06-13 | 25.531 | 100,020 | +58,047 | 0.01% | 2,553,610 |
| 2011-06-14 | 2011-06-10 | 25.889 | 41,973 | -11,609 | 0.00% | 1,086,653 |
| 2011-06-13 | 2011-06-09 | 26.158 | 53,582 | +22,326 | 0.00% | 1,401,602 |
| 2011-06-10 | 2011-06-08 | 26.830 | 31,256 | -49,117 | 0.00% | 838,597 |
| 2011-06-09 | 2011-06-07 | 27.860 | 80,373 | +49,117 | 0.01% | 2,239,203 |
| 2011-06-08 | 2011-06-03 | 29.249 | 31,256 | +8,930 | 0.00% | 914,196 |
| 2011-06-01 | 2011-05-30 | 29.607 | 22,326 | -17,860 | 0.00% | 661,006 |
| 2011-05-31 | 2011-05-27 | 28.711 | 40,186 | +18,753 | 0.00% | 1,153,787 |
| 2011-05-30 | 2011-05-26 | 28.084 | 21,433 | -31,256 | 0.00% | 601,926 |
| 2011-05-27 | 2011-05-25 | 27.860 | 52,689 | -2,679 | 0.00% | 1,467,923 |
| 2011-05-26 | 2011-05-24 | 28.353 | 55,368 | -8,930 | 0.00% | 1,569,840 |
| 2011-05-24 | 2011-05-20 | 28.398 | 64,298 | -51,796 | 0.00% | 1,825,911 |
| 2011-05-23 | 2011-05-19 | 28.398 | 116,094 | -10,717 | 0.01% | 3,296,795 |
| 2011-05-20 | 2011-05-18 | 27.815 | 126,811 | +58,048 | 0.01% | 3,527,292 |
| 2011-05-18 | 2011-05-16 | 26.785 | 68,763 | -33,043 | 0.00% | 1,841,827 |
| 2011-05-17 | 2011-05-13 | 27.233 | 101,806 | -13,395 | 0.01% | 2,772,489 |
| 2011-05-12 | 2011-05-09 | 28.336 | 115,201 | +50,331 | 0.01% | 3,264,323 |
| 2011-05-11 | 2011-05-06 | 27.515 | 64,870 | -28,052 | 0.00% | 1,784,870 |
| 2011-05-09 | 2011-05-05 | 27.651 | 92,922 | +28,928 | 0.01% | 2,569,428 |
| 2011-05-06 | 2011-05-04 | 27.651 | 63,994 | -33,312 | 0.00% | 1,769,527 |
| 2011-05-05 | 2011-05-03 | 28.792 | 97,306 | -5,259 | 0.01% | 2,801,653 |
| 2011-05-04 | 2011-04-29 | 28.792 | 102,565 | +2,630 | 0.01% | 2,953,071 |
| 2011-05-03 | 2011-04-28 | 28.975 | 99,935 | -39,449 | 0.01% | 2,895,587 |
| 2011-04-29 | 2011-04-27 | 29.842 | 139,384 | +39,449 | 0.01% | 4,159,451 |
| 2011-04-28 | 2011-04-26 | 31.165 | 99,935 | +21,915 | 0.01% | 3,114,466 |
| 2011-04-27 | 2011-04-21 | 31.758 | 78,020 | +20,163 | 0.01% | 2,477,767 |
| 2011-04-20 | 2011-04-18 | 30.161 | 57,857 | -21,916 | 0.00% | 1,745,029 |
| 2011-04-19 | 2011-04-15 | 29.248 | 79,773 | -74,513 | 0.01% | 2,333,239 |
| 2011-04-18 | 2011-04-14 | 28.655 | 154,286 | +8,766 | 0.01% | 4,421,112 |
| 2011-04-12 | 2011-04-08 | 28.883 | 145,520 | +77,143 | 0.01% | 4,203,119 |
| 2011-04-11 | 2011-04-07 | 28.427 | 68,377 | +23,669 | 0.00% | 1,943,763 |
| 2011-04-04 | 2011-03-31 | 27.971 | 44,708 | -65,747 | 0.00% | 1,250,521 |
| 2011-03-31 | 2011-03-29 | 26.328 | 110,455 | +21,916 | 0.01% | 2,908,081 |
| 2011-03-30 | 2011-03-28 | 27.241 | 88,539 | +21,915 | 0.01% | 2,411,872 |
| 2011-03-28 | 2011-03-24 | 26.648 | 66,624 | -4,383 | 0.00% | 1,775,370 |
| 2011-03-24 | 2011-03-22 | 26.419 | 71,007 | +21,916 | 0.00% | 1,875,966 |
| 2011-03-23 | 2011-03-21 | 25.826 | 49,091 | +21,916 | 0.00% | 1,267,838 |
| 2011-03-22 | 2011-03-18 | 24.686 | 27,175 | -17,533 | 0.00% | 670,829 |
| 2011-03-21 | 2011-03-17 | 22.997 | 44,708 | -52,598 | 0.00% | 1,028,161 |
| 2011-03-18 | 2011-03-16 | 22.952 | 97,306 | +52,598 | 0.01% | 2,233,330 |
| 2011-03-17 | 2011-03-15 | 22.176 | 44,708 | -11,396 | 0.00% | 991,441 |
| 2011-03-16 | 2011-03-14 | 22.222 | 56,104 | +26,299 | 0.00% | 1,246,718 |
| 2011-03-15 | 2011-03-11 | 21.971 | 29,805 | +1,753 | 0.00% | 654,833 |
| 2011-03-14 | 2011-03-10 | 22.176 | 28,052 | -92,046 | 0.00% | 622,079 |
| 2011-03-11 | 2011-03-09 | 22.564 | 120,098 | -91,169 | 0.01% | 2,709,863 |
| 2011-03-10 | 2011-03-08 | 23.225 | 211,267 | +4,383 | 0.01% | 4,906,759 |
| 2011-03-09 | 2011-03-07 | 23.225 | 206,884 | -46,461 | 0.01% | 4,804,962 |
| 2011-03-08 | 2011-03-04 | 23.636 | 253,345 | -104,319 | 0.02% | 5,988,077 |
| 2011-03-07 | 2011-03-03 | 23.134 | 357,664 | +86,786 | 0.02% | 8,274,247 |
| 2011-03-04 | 2011-03-02 | 22.655 | 270,878 | -26,298 | 0.02% | 6,136,748 |
| 2011-03-03 | 2011-03-01 | 22.997 | 297,176 | +17,532 | 0.02% | 6,834,230 |
| 2011-03-02 | 2011-02-28 | 22.404 | 279,644 | +107,825 | 0.02% | 6,265,162 |
| 2011-03-01 | 2011-02-25 | 22.290 | 171,819 | +67,500 | 0.01% | 3,829,844 |
| 2011-02-28 | 2011-02-24 | 22.244 | 104,319 | +49,092 | 0.01% | 2,320,509 |
| 2011-02-25 | 2011-02-23 | 22.860 | 55,227 | -42,079 | 0.00% | 1,262,509 |
| 2011-02-24 | 2011-02-22 | 23.317 | 97,306 | +65,747 | 0.01% | 2,268,850 |
| 2011-02-23 | 2011-02-21 | 24.001 | 31,559 | -83,279 | 0.00% | 757,451 |
| 2011-02-22 | 2011-02-18 | 24.321 | 114,838 | +87,663 | 0.01% | 2,792,918 |
| 2011-02-21 | 2011-02-17 | 24.138 | 27,175 | -241,073 | 0.00% | 655,950 |
| 2011-02-18 | 2011-02-16 | 25.187 | 268,248 | -39,448 | 0.02% | 6,756,486 |
| 2011-02-17 | 2011-02-15 | 25.552 | 307,696 | -43,831 | 0.02% | 7,862,401 |
| 2011-02-16 | 2011-02-14 | 26.009 | 351,527 | +149,026 | 0.02% | 9,142,792 |
| 2011-02-15 | 2011-02-11 | 25.324 | 202,501 | +40,325 | 0.01% | 5,128,206 |
| 2011-02-14 | 2011-02-10 | 25.781 | 162,176 | +3,507 | 0.01% | 4,181,002 |
| 2011-02-11 | 2011-02-09 | 26.648 | 158,669 | +65,747 | 0.01% | 4,228,149 |
| 2011-02-08 | 2011-02-02 | 26.921 | 92,922 | +21,915 | 0.01% | 2,501,588 |
| 2011-02-07 | 2011-01-31 | 26.419 | 71,007 | -4,383 | 0.00% | 1,875,966 |
| 2011-02-01 | 2011-01-28 | 26.419 | 75,390 | +48,215 | 0.00% | 1,991,763 |
| 2011-01-27 | 2011-01-25 | 27.925 | 27,175 | -2,630 | 0.00% | 758,868 |
| 2011-01-26 | 2011-01-24 | 27.834 | 29,805 | +2,630 | 0.00% | 829,591 |
| 2011-01-25 | 2011-01-21 | 27.925 | 27,175 | +4,383 | 0.00% | 758,868 |
| 2011-01-21 | 2011-01-19 | 28.975 | 22,792 | -21,916 | 0.00% | 660,391 |
| 2011-01-20 | 2011-01-18 | 28.245 | 44,708 | -122,728 | 0.00% | 1,262,761 |
| 2011-01-19 | 2011-01-17 | 28.473 | 167,436 | +13,150 | 0.01% | 4,767,369 |
| 2011-01-18 | 2011-01-14 | 29.203 | 154,286 | -43,832 | 0.01% | 4,505,591 |
| 2011-01-17 | 2011-01-13 | 29.248 | 198,118 | -26,298 | 0.01% | 5,794,651 |
| 2011-01-14 | 2011-01-12 | 29.157 | 224,416 | +4,383 | 0.01% | 6,543,347 |
| 2011-01-13 | 2011-01-11 | 28.382 | 220,033 | +61,364 | 0.01% | 6,244,872 |
| 2011-01-12 | 2011-01-10 | 29.340 | 158,669 | -877 | 0.01% | 4,655,307 |
| 2011-01-07 | 2011-01-05 | 28.701 | 159,546 | -1,753 | 0.01% | 4,579,118 |
| 2011-01-06 | 2011-01-04 | 27.971 | 161,299 | +43,831 | 0.01% | 4,511,671 |
| 2011-01-04 | 2010-12-31 | 26.100 | 117,468 | +42,078 | 0.01% | 3,065,921 |
| 2011-01-03 | 2010-12-29 | 26.921 | 75,390 | -28,929 | 0.00% | 2,029,603 |
| 2010-12-30 | 2010-12-28 | 26.967 | 104,319 | +4,384 | 0.01% | 2,813,171 |
| 2010-12-28 | 2010-12-22 | 26.419 | 99,935 | -26,299 | 0.01% | 2,640,228 |
| 2010-12-23 | 2010-12-21 | 25.826 | 126,234 | +65,747 | 0.01% | 3,260,154 |
| 2010-12-22 | 2010-12-20 | 24.457 | 60,487 | -14,903 | 0.00% | 1,479,354 |
| 2010-12-21 | 2010-12-17 | 24.959 | 75,390 | +28,052 | 0.00% | 1,881,683 |
| 2010-12-20 | 2010-12-16 | 25.826 | 47,338 | +4,383 | 0.00% | 1,222,564 |
| 2010-12-17 | 2010-12-15 | 26.419 | 42,955 | -26,299 | 0.00% | 1,134,848 |
| 2010-12-15 | 2010-12-13 | 26.054 | 69,254 | +8,767 | 0.00% | 1,804,373 |
| 2010-12-14 | 2010-12-10 | 25.963 | 60,487 | +4,383 | 0.00% | 1,570,434 |
| 2010-12-13 | 2010-12-09 | 26.009 | 56,104 | -26,299 | 0.00% | 1,459,197 |
| 2010-12-10 | 2010-12-08 | 25.370 | 82,403 | +4,383 | 0.01% | 2,090,562 |
| 2010-12-09 | 2010-12-07 | 26.100 | 78,020 | +16,656 | 0.01% | 2,036,326 |
| 2010-12-08 | 2010-12-06 | 26.009 | 61,364 | -26,299 | 0.00% | 1,596,003 |
| 2010-12-07 | 2010-12-03 | 25.507 | 87,663 | -52,597 | 0.01% | 2,236,008 |
| 2010-12-06 | 2010-12-02 | 25.416 | 140,260 | -77,143 | 0.01% | 3,564,793 |
| 2010-12-03 | 2010-12-01 | 25.324 | 217,403 | +134,123 | 0.01% | 5,505,589 |
| 2010-12-01 | 2010-11-29 | 25.644 | 83,280 | -1,753 | 0.01% | 2,135,612 |
| 2010-11-30 | 2010-11-26 | 25.324 | 85,033 | -43,831 | 0.01% | 2,153,405 |
| 2010-11-29 | 2010-11-25 | 25.187 | 128,864 | +17,532 | 0.01% | 3,245,757 |
| 2010-11-25 | 2010-11-23 | 24.686 | 111,332 | -14,026 | 0.01% | 2,748,290 |
| 2010-11-24 | 2010-11-22 | 25.187 | 125,358 | -21,915 | 0.01% | 3,157,450 |
| 2010-11-23 | 2010-11-19 | 25.051 | 147,273 | +22,792 | 0.01% | 3,689,273 |
| 2010-11-22 | 2010-11-18 | 25.142 | 124,481 | +4,383 | 0.01% | 3,129,680 |
| 2010-11-19 | 2010-11-17 | 24.366 | 120,098 | -52,597 | 0.01% | 2,926,324 |
| 2010-11-18 | 2010-11-16 | 24.822 | 172,695 | +3,506 | 0.01% | 4,286,709 |
| 2010-11-17 | 2010-11-15 | 25.051 | 169,189 | -43,831 | 0.01% | 4,238,281 |
| 2010-11-16 | 2010-11-12 | 25.918 | 213,020 | +1,753 | 0.01% | 5,520,953 |
| 2010-11-15 | 2010-11-11 | 26.511 | 211,267 | -39,448 | 0.01% | 5,600,839 |
| 2010-11-12 | 2010-11-10 | 26.739 | 250,715 | -44,708 | 0.02% | 6,703,834 |
| 2010-11-11 | 2010-11-09 | 28.883 | 295,423 | -36,819 | 0.02% | 8,532,835 |
| 2010-11-10 | 2010-11-08 | 27.834 | 332,242 | +131,494 | 0.02% | 9,247,614 |
| 2010-11-09 | 2010-11-05 | 27.378 | 200,748 | -4,383 | 0.01% | 5,496,013 |
| 2010-11-08 | 2010-11-04 | 25.872 | 205,131 | +41,202 | 0.01% | 5,307,129 |
| 2010-11-05 | 2010-11-03 | 25.507 | 163,929 | +64,870 | 0.01% | 4,181,315 |
| 2010-11-04 | 2010-11-02 | 24.321 | 99,059 | -35,065 | 0.01% | 2,409,165 |
| 2010-11-02 | 2010-10-29 | 23.271 | 134,124 | -77,143 | 0.01% | 3,121,203 |
| 2010-11-01 | 2010-10-28 | 22.997 | 211,267 | +65,747 | 0.01% | 4,858,559 |
| 2010-10-29 | 2010-10-27 | 22.860 | 145,520 | -65,747 | 0.01% | 3,326,639 |
| 2010-10-28 | 2010-10-26 | 22.107 | 211,267 | +113,961 | 0.01% | 4,670,579 |
| 2010-10-26 | 2010-10-22 | 21.309 | 97,306 | -175,325 | 0.01% | 2,073,489 |
| 2010-10-22 | 2010-10-20 | 22.655 | 272,631 | +39,448 | 0.02% | 6,176,462 |
| 2010-10-21 | 2010-10-19 | 24.138 | 233,183 | +43,832 | 0.02% | 5,628,567 |
| 2010-10-19 | 2010-10-15 | 24.412 | 189,351 | -48,215 | 0.01% | 4,622,391 |
| 2010-10-18 | 2010-10-14 | 24.001 | 237,566 | -127,111 | 0.02% | 5,701,844 |
| 2010-10-15 | 2010-10-13 | 24.457 | 364,677 | +113,962 | 0.02% | 8,919,047 |
| 2010-10-14 | 2010-10-12 | 21.742 | 250,715 | +83,279 | 0.02% | 5,451,155 |
| 2010-10-13 | 2010-10-11 | 21.104 | 167,436 | -65,747 | 0.01% | 3,533,506 |
| 2010-10-12 | 2010-10-08 | 21.035 | 233,183 | -21,915 | 0.02% | 4,905,046 |
| 2010-10-08 | 2010-10-06 | 21.263 | 255,098 | +61,364 | 0.02% | 5,424,232 |
| 2010-10-07 | 2010-10-05 | 20.533 | 193,734 | -8,767 | 0.01% | 3,977,990 |
| 2010-10-06 | 2010-10-04 | 20.351 | 202,501 | -13,149 | 0.01% | 4,121,045 |
| 2010-10-05 | 2010-09-30 | 20.077 | 215,650 | +87,663 | 0.01% | 4,329,597 |
| 2010-10-04 | 2010-09-29 | 20.396 | 127,987 | +4,383 | 0.01% | 2,610,470 |
| 2010-09-30 | 2010-09-28 | 20.625 | 123,604 | +4,383 | 0.01% | 2,549,273 |
| 2010-09-24 | 2010-09-21 | 21.925 | 119,221 | -21,916 | 0.01% | 2,613,915 |
| 2010-09-20 | 2010-09-16 | 21.902 | 141,137 | -13,149 | 0.01% | 3,091,202 |
| 2010-09-17 | 2010-09-15 | 22.339 | 154,286 | -26,299 | 0.01% | 3,446,561 |
| 2010-09-16 | 2010-09-14 | 22.454 | 180,585 | +22,910 | 0.01% | 4,054,778 |
| 2010-09-15 | 2010-09-13 | 22.132 | 157,675 | +21,779 | 0.01% | 3,489,687 |
| 2010-09-14 | 2010-09-10 | 21.466 | 135,896 | -21,779 | 0.01% | 2,917,191 |
| 2010-09-13 | 2010-09-09 | 21.604 | 157,675 | -47,041 | 0.01% | 3,406,427 |
| 2010-09-10 | 2010-09-08 | 21.535 | 204,716 | -21,778 | 0.01% | 4,408,605 |
| 2010-09-09 | 2010-09-07 | 22.063 | 226,494 | -21,778 | 0.01% | 4,997,199 |
| 2010-09-08 | 2010-09-06 | 22.247 | 248,272 | +21,778 | 0.02% | 5,523,293 |
| 2010-09-07 | 2010-09-03 | 21.604 | 226,494 | +8,711 | 0.01% | 4,893,199 |
| 2010-09-06 | 2010-09-02 | 20.984 | 217,783 | +21,779 | 0.01% | 4,570,006 |
| 2010-09-03 | 2010-09-01 | 20.984 | 196,004 | +43,556 | 0.01% | 4,112,991 |
| 2010-09-02 | 2010-08-31 | 20.869 | 152,448 | +26,134 | 0.01% | 3,181,502 |
| 2010-08-31 | 2010-08-27 | 20.043 | 126,314 | -43,557 | 0.01% | 2,531,700 |
| 2010-08-30 | 2010-08-26 | 20.410 | 169,871 | +8,712 | 0.01% | 3,467,110 |
| 2010-08-27 | 2010-08-25 | 20.479 | 161,159 | +13,067 | 0.01% | 3,300,396 |
| 2010-08-26 | 2010-08-24 | 21.443 | 148,092 | -17,423 | 0.01% | 3,175,595 |
| 2010-08-25 | 2010-08-23 | 21.053 | 165,515 | +21,778 | 0.01% | 3,484,603 |
| 2010-08-24 | 2010-08-20 | 21.650 | 143,737 | -67,077 | 0.01% | 3,111,909 |
| 2010-08-23 | 2010-08-19 | 21.420 | 210,814 | +40,072 | 0.01% | 4,515,727 |
| 2010-08-20 | 2010-08-18 | 21.168 | 170,742 | -25,262 | 0.01% | 3,614,247 |
| 2010-08-19 | 2010-08-17 | 21.352 | 196,004 | -43,557 | 0.01% | 4,184,991 |
| 2010-08-18 | 2010-08-16 | 21.535 | 239,561 | +27,876 | 0.02% | 5,159,000 |
| 2010-08-17 | 2010-08-13 | 22.063 | 211,685 | -13,938 | 0.01% | 4,670,464 |
| 2010-08-16 | 2010-08-12 | 21.696 | 225,623 | +55,752 | 0.01% | 4,895,102 |
| 2010-08-13 | 2010-08-11 | 22.017 | 169,871 | +4,356 | 0.01% | 3,740,111 |
| 2010-08-11 | 2010-08-09 | 22.867 | 165,515 | +21,778 | 0.01% | 3,784,803 |
| 2010-08-10 | 2010-08-06 | 22.499 | 143,737 | +43,557 | 0.01% | 3,234,009 |
| 2010-08-09 | 2010-08-05 | 22.614 | 100,180 | -13,938 | 0.01% | 2,265,499 |
| 2010-08-06 | 2010-08-04 | 23.372 | 114,118 | +13,938 | 0.01% | 2,667,157 |
| 2010-08-05 | 2010-08-03 | 24.107 | 100,180 | -47,041 | 0.01% | 2,414,999 |
| 2010-08-04 | 2010-08-02 | 23.739 | 147,221 | +33,103 | 0.01% | 3,494,917 |
| 2010-08-02 | 2010-07-29 | 22.959 | 114,118 | -34,845 | 0.01% | 2,619,997 |
| 2010-07-30 | 2010-07-28 | 22.959 | 148,963 | -4,356 | 0.01% | 3,419,991 |
| 2010-07-29 | 2010-07-27 | 23.142 | 153,319 | -4,356 | 0.01% | 3,548,159 |
| 2010-07-28 | 2010-07-26 | 23.418 | 157,675 | -21,778 | 0.01% | 3,692,407 |
| 2010-07-27 | 2010-07-23 | 23.188 | 179,453 | -16,551 | 0.01% | 4,161,201 |
| 2010-07-26 | 2010-07-22 | 22.316 | 196,004 | -4,356 | 0.01% | 4,373,990 |
| 2010-07-23 | 2010-07-21 | 22.109 | 200,360 | -6,098 | 0.01% | 4,429,798 |
| 2010-07-22 | 2010-07-20 | 21.535 | 206,458 | -17,423 | 0.01% | 4,446,120 |
| 2010-07-21 | 2010-07-19 | 20.571 | 223,881 | -13,067 | 0.01% | 4,605,448 |
| 2010-07-20 | 2010-07-16 | 20.158 | 236,948 | -871 | 0.02% | 4,776,328 |
| 2010-07-19 | 2010-07-15 | 20.456 | 237,819 | +16,552 | 0.02% | 4,864,866 |
| 2010-07-16 | 2010-07-14 | 21.030 | 221,267 | -65,335 | 0.01% | 4,653,275 |
| 2010-07-15 | 2010-07-13 | 20.617 | 286,602 | +21,778 | 0.02% | 5,908,839 |
| 2010-07-14 | 2010-07-12 | 20.869 | 264,824 | -4,355 | 0.02% | 5,526,725 |
| 2010-07-13 | 2010-07-09 | 20.548 | 269,179 | +60,979 | 0.02% | 5,531,091 |
| 2010-07-12 | 2010-07-08 | 19.515 | 208,200 | -13,067 | 0.01% | 4,062,995 |
| 2010-07-09 | 2010-07-07 | 19.170 | 221,267 | -1,743 | 0.01% | 4,241,795 |
| 2010-07-08 | 2010-07-06 | 19.056 | 223,010 | +19,165 | 0.01% | 4,249,609 |
| 2010-07-06 | 2010-07-02 | 19.148 | 203,845 | -39,201 | 0.01% | 3,903,127 |
| 2010-07-05 | 2010-06-30 | 18.574 | 243,046 | +26,134 | 0.02% | 4,514,229 |
| 2010-07-02 | 2010-06-29 | 19.056 | 216,912 | -21,778 | 0.01% | 4,133,408 |
| 2010-06-30 | 2010-06-28 | 19.653 | 238,690 | -69,690 | 0.02% | 4,690,883 |
| 2010-06-29 | 2010-06-25 | 19.492 | 308,380 | +60,979 | 0.02% | 6,010,914 |
| 2010-06-28 | 2010-06-24 | 20.204 | 247,401 | -69,691 | 0.02% | 4,998,397 |
| 2010-06-25 | 2010-06-23 | 20.410 | 317,092 | +56,624 | 0.02% | 6,471,927 |
| 2010-06-24 | 2010-06-22 | 20.663 | 260,468 | -8,711 | 0.02% | 5,381,997 |
| 2010-06-23 | 2010-06-21 | 20.617 | 269,179 | -31,361 | 0.02% | 5,549,631 |
| 2010-06-22 | 2010-06-18 | 18.964 | 300,540 | +13,067 | 0.02% | 5,699,397 |
| 2010-06-21 | 2010-06-17 | 18.597 | 287,473 | +26,134 | 0.02% | 5,345,997 |
| 2010-06-17 | 2010-06-14 | 17.770 | 261,339 | -34,845 | 0.02% | 4,643,995 |
| 2010-06-15 | 2010-06-11 | 17.563 | 296,184 | +47,041 | 0.02% | 5,201,991 |
| 2010-06-14 | 2010-06-10 | 17.150 | 249,143 | -12,196 | 0.02% | 4,272,833 |
| 2010-06-11 | 2010-06-09 | 17.586 | 261,339 | -54,010 | 0.02% | 4,595,995 |
| 2010-06-10 | 2010-06-08 | 17.839 | 315,349 | +33,974 | 0.02% | 5,625,473 |
| 2010-06-09 | 2010-06-07 | 18.321 | 281,375 | +9,582 | 0.02% | 5,155,075 |
| 2010-06-08 | 2010-06-04 | 18.872 | 271,793 | +33,103 | 0.02% | 5,129,283 |
| 2010-06-07 | 2010-06-03 | 18.642 | 238,690 | -47,912 | 0.02% | 4,449,763 |
| 2010-06-04 | 2010-06-02 | 18.068 | 286,602 | +26,134 | 0.02% | 5,178,459 |
| 2010-06-03 | 2010-06-01 | 18.275 | 260,468 | +8,711 | 0.02% | 4,760,078 |
| 2010-05-31 | 2010-05-27 | 19.331 | 251,757 | -1,742 | 0.02% | 4,866,763 |
| 2010-05-28 | 2010-05-26 | 18.743 | 253,499 | +32,232 | 0.02% | 4,751,376 |
| 2010-05-27 | 2010-05-25 | 18.417 | 221,267 | -103,882 | 0.01% | 4,075,031 |
| 2010-05-26 | 2010-05-24 | 19.629 | 325,149 | +109,813 | 0.02% | 6,382,365 |
| 2010-05-24 | 2010-05-19 | 18.463 | 215,336 | -126,971 | 0.01% | 3,975,841 |
| 2010-05-20 | 2010-05-18 | 19.093 | 342,307 | +111,529 | 0.02% | 6,535,621 |
| 2010-05-19 | 2010-05-17 | 18.487 | 230,778 | +6,863 | 0.02% | 4,266,333 |
| 2010-05-17 | 2010-05-13 | 19.489 | 223,915 | -64,344 | 0.01% | 4,363,918 |
| 2010-05-14 | 2010-05-12 | 19.279 | 288,259 | +25,738 | 0.02% | 5,557,450 |
| 2010-05-13 | 2010-05-11 | 19.676 | 262,521 | -5,148 | 0.02% | 5,165,277 |
| 2010-05-12 | 2010-05-10 | 20.258 | 267,669 | +42,896 | 0.02% | 5,422,568 |
| 2010-05-11 | 2010-05-07 | 19.699 | 224,773 | +30,885 | 0.01% | 4,427,800 |
| 2010-05-10 | 2010-05-06 | 19.512 | 193,888 | -69,491 | 0.01% | 3,783,237 |
| 2010-05-07 | 2010-05-05 | 19.582 | 263,379 | +21,448 | 0.02% | 5,157,599 |
| 2010-05-04 | 2010-04-30 | 21.447 | 241,931 | -25,738 | 0.02% | 5,188,795 |
| 2010-05-03 | 2010-04-29 | 21.191 | 267,669 | +30,027 | 0.02% | 5,672,168 |
| 2010-04-30 | 2010-04-28 | 20.398 | 237,642 | +6,864 | 0.02% | 4,847,506 |
| 2010-04-29 | 2010-04-27 | 20.492 | 230,778 | +14,584 | 0.02% | 4,729,012 |
| 2010-04-27 | 2010-04-23 | 19.722 | 216,194 | +78,928 | 0.01% | 4,263,842 |
| 2010-04-26 | 2010-04-22 | 20.025 | 137,266 | -36,890 | 0.01% | 2,748,801 |
| 2010-04-23 | 2010-04-21 | 20.422 | 174,156 | -11,153 | 0.01% | 3,556,556 |
| 2010-04-22 | 2010-04-20 | 20.818 | 185,309 | +15,442 | 0.01% | 3,857,759 |
| 2010-04-21 | 2010-04-19 | 20.678 | 169,867 | -48,901 | 0.01% | 3,512,528 |
| 2010-04-20 | 2010-04-16 | 22.310 | 218,768 | +42,896 | 0.01% | 4,880,709 |
| 2010-04-19 | 2010-04-15 | 22.380 | 175,872 | -189,599 | 0.01% | 3,936,000 |
| 2010-04-16 | 2010-04-14 | 23.266 | 365,471 | -60,911 | 0.02% | 8,502,969 |
| 2010-04-15 | 2010-04-13 | 23.872 | 426,382 | -55,765 | 0.03% | 10,178,551 |
| 2010-04-14 | 2010-04-12 | 23.639 | 482,147 | +78,928 | 0.03% | 11,397,368 |
| 2010-04-13 | 2010-04-09 | 25.644 | 403,219 | -4,289 | 0.03% | 10,340,007 |
| 2010-04-12 | 2010-04-08 | 25.177 | 407,508 | +24,021 | 0.03% | 10,259,992 |
| 2010-04-09 | 2010-04-07 | 25.690 | 383,487 | +25,738 | 0.03% | 9,851,886 |
| 2010-04-08 | 2010-04-01 | 25.597 | 357,749 | +90,938 | 0.02% | 9,157,310 |
| 2010-04-07 | 2010-03-31 | 24.711 | 266,811 | -161,287 | 0.02% | 6,593,207 |
| 2010-04-01 | 2010-03-30 | 24.944 | 428,098 | +24,879 | 0.03% | 10,678,595 |
| 2010-03-31 | 2010-03-29 | 24.198 | 403,219 | -34,316 | 0.03% | 9,757,206 |
| 2010-03-30 | 2010-03-26 | 23.126 | 437,535 | +25,737 | 0.03% | 10,118,395 |
| 2010-03-29 | 2010-03-25 | 22.683 | 411,798 | +1,716 | 0.03% | 9,340,803 |
| 2010-03-26 | 2010-03-24 | 23.033 | 410,082 | +858 | 0.03% | 9,445,279 |
| 2010-03-25 | 2010-03-23 | 23.406 | 409,224 | -171,583 | 0.03% | 9,578,157 |
| 2010-03-24 | 2010-03-22 | 23.592 | 580,807 | +42,896 | 0.04% | 13,702,490 |
| 2010-03-23 | 2010-03-19 | 24.245 | 537,911 | -72,922 | 0.03% | 13,041,601 |
| 2010-03-22 | 2010-03-18 | 23.825 | 610,833 | +57,480 | 0.04% | 14,553,268 |
| 2010-03-19 | 2010-03-17 | 24.292 | 553,353 | +19,732 | 0.04% | 13,441,791 |
| 2010-03-18 | 2010-03-16 | 23.965 | 533,621 | -75,497 | 0.03% | 12,788,310 |
| 2010-03-17 | 2010-03-15 | 24.152 | 609,118 | +21,448 | 0.04% | 14,711,208 |
| 2010-03-16 | 2010-03-12 | 24.618 | 587,670 | +141,556 | 0.04% | 14,467,203 |
| 2010-03-15 | 2010-03-11 | 25.317 | 446,114 | -66,060 | 0.03% | 11,294,391 |
| 2010-03-12 | 2010-03-10 | 25.830 | 512,174 | -2,573 | 0.03% | 13,229,531 |
| 2010-03-11 | 2010-03-09 | 26.110 | 514,747 | +2,573 | 0.03% | 13,439,991 |
| 2010-03-10 | 2010-03-08 | 25.877 | 512,174 | +7,722 | 0.03% | 13,253,411 |
| 2010-03-09 | 2010-03-05 | 25.597 | 504,452 | -7,722 | 0.03% | 12,912,470 |
| 2010-03-08 | 2010-03-04 | 24.758 | 512,174 | -6,863 | 0.03% | 12,680,290 |
| 2010-03-05 | 2010-03-03 | 25.038 | 519,037 | +38,606 | 0.03% | 12,995,403 |
| 2010-03-04 | 2010-03-02 | 25.690 | 480,431 | -105,523 | 0.03% | 12,342,404 |
| 2010-03-03 | 2010-03-01 | 24.991 | 585,954 | -9,437 | 0.04% | 14,643,519 |
| 2010-03-02 | 2010-02-26 | 23.126 | 595,391 | +38,606 | 0.04% | 13,768,958 |
| 2010-03-01 | 2010-02-25 | 22.846 | 556,785 | +20,590 | 0.04% | 12,720,399 |
| 2010-02-26 | 2010-02-24 | 22.753 | 536,195 | +30,885 | 0.03% | 12,199,997 |
| 2010-02-25 | 2010-02-23 | 23.219 | 505,310 | +120,107 | 0.03% | 11,732,873 |
| 2010-02-24 | 2010-02-22 | 22.753 | 385,203 | +24,022 | 0.03% | 8,764,489 |
| 2010-02-19 | 2010-02-17 | 23.639 | 361,181 | -42,896 | 0.02% | 8,537,879 |
| 2010-02-18 | 2010-02-12 | 23.872 | 404,077 | +28,311 | 0.03% | 9,646,088 |
| 2010-02-17 | 2010-02-11 | 23.639 | 375,766 | +53,191 | 0.02% | 8,882,651 |
| 2010-02-12 | 2010-02-10 | 23.452 | 322,575 | +21,448 | 0.02% | 7,565,120 |
| 2010-02-11 | 2010-02-09 | 22.823 | 301,127 | -6,863 | 0.02% | 6,872,576 |
| 2010-02-10 | 2010-02-08 | 22.007 | 307,990 | -60,054 | 0.02% | 6,777,909 |
| 2010-02-09 | 2010-02-05 | 22.613 | 368,044 | -30,885 | 0.02% | 8,322,592 |
| 2010-02-08 | 2010-02-04 | 23.452 | 398,929 | +43,753 | 0.03% | 9,355,796 |
| 2010-02-05 | 2010-02-03 | 24.012 | 355,176 | +65,202 | 0.02% | 8,528,408 |
| 2010-02-04 | 2010-02-02 | 23.546 | 289,974 | -76,355 | 0.02% | 6,827,592 |
| 2010-02-03 | 2010-02-01 | 23.639 | 366,329 | +90,081 | 0.02% | 8,659,571 |
| 2010-02-02 | 2010-01-29 | 22.869 | 276,248 | -24,021 | 0.02% | 6,317,646 |
| 2010-02-01 | 2010-01-28 | 22.147 | 300,269 | +77,212 | 0.02% | 6,649,994 |
| 2010-01-29 | 2010-01-27 | 22.263 | 223,057 | -25,738 | 0.01% | 4,965,996 |
| 2010-01-28 | 2010-01-26 | 22.520 | 248,795 | -178,445 | 0.02% | 5,602,810 |
| 2010-01-27 | 2010-01-25 | 24.012 | 427,240 | +164,719 | 0.03% | 10,258,793 |
| 2010-01-26 | 2010-01-22 | 24.711 | 262,521 | -5,148 | 0.02% | 6,487,197 |
| 2010-01-25 | 2010-01-21 | 24.804 | 267,669 | -21,447 | 0.02% | 6,639,370 |
| 2010-01-22 | 2010-01-20 | 25.737 | 289,116 | +11,152 | 0.02% | 7,440,949 |
| 2010-01-21 | 2010-01-19 | 26.483 | 277,964 | +18,875 | 0.02% | 7,361,292 |
| 2010-01-20 | 2010-01-18 | 25.504 | 259,089 | -6,006 | 0.02% | 6,607,748 |
| 2010-01-19 | 2010-01-15 | 24.618 | 265,095 | +8,579 | 0.02% | 6,526,083 |
| 2010-01-18 | 2010-01-14 | 24.338 | 256,516 | -92,654 | 0.02% | 6,243,126 |
| 2010-01-15 | 2010-01-13 | 24.898 | 349,170 | -146,703 | 0.02% | 8,693,513 |
| 2010-01-14 | 2010-01-12 | 26.530 | 495,873 | +4,289 | 0.03% | 13,155,273 |
| 2010-01-13 | 2010-01-11 | 27.415 | 491,584 | +29,169 | 0.03% | 13,476,968 |
| 2010-01-12 | 2010-01-08 | 27.555 | 462,415 | +36,033 | 0.03% | 12,741,969 |
| 2010-01-11 | 2010-01-07 | 27.182 | 426,382 | +109,812 | 0.03% | 11,590,030 |
| 2010-01-08 | 2010-01-06 | 25.970 | 316,570 | +115,819 | 0.02% | 8,221,330 |
| 2010-01-07 | 2010-01-05 | 26.343 | 200,751 | +21,447 | 0.01% | 5,288,388 |
| 2010-01-06 | 2010-01-04 | 26.343 | 179,304 | +1,716 | 0.01% | 4,723,409 |
| 2010-01-05 | 2009-12-31 | 26.576 | 177,588 | +71,207 | 0.01% | 4,719,605 |
| 2010-01-04 | 2009-12-29 | 25.784 | 106,381 | -41,180 | 0.01% | 2,742,877 |
| 2009-12-30 | 2009-12-28 | 25.737 | 147,561 | -4,289 | 0.01% | 3,797,763 |
| 2009-12-29 | 2009-12-24 | 25.690 | 151,850 | -66,918 | 0.01% | 3,901,068 |
| 2009-12-28 | 2009-12-22 | 24.804 | 218,768 | -30,027 | 0.01% | 5,426,410 |
| 2009-12-23 | 2009-12-21 | 24.198 | 248,795 | -163,003 | 0.02% | 6,020,411 |
| 2009-12-22 | 2009-12-18 | 24.338 | 411,798 | +11,153 | 0.03% | 10,022,403 |
| 2009-12-21 | 2009-12-17 | 25.597 | 400,645 | +115,818 | 0.03% | 10,255,320 |
| 2009-12-17 | 2009-12-15 | 26.809 | 284,827 | -42,895 | 0.02% | 7,636,004 |
| 2009-12-16 | 2009-12-14 | 28.674 | 327,722 | +42,895 | 0.02% | 9,397,187 |
| 2009-12-15 | 2009-12-11 | 28.488 | 284,827 | -24,021 | 0.02% | 8,114,084 |
| 2009-12-14 | 2009-12-10 | 28.534 | 308,848 | +54,048 | 0.02% | 8,812,789 |
| 2009-12-11 | 2009-12-09 | 29.094 | 254,800 | +49,759 | 0.02% | 7,413,122 |
| 2009-12-10 | 2009-12-08 | 30.819 | 205,041 | -96,086 | 0.01% | 6,319,159 |
| 2009-12-09 | 2009-12-07 | 29.840 | 301,127 | +16,300 | 0.02% | 8,985,594 |
| 2009-12-08 | 2009-12-04 | 28.814 | 284,827 | -71,207 | 0.02% | 8,207,044 |
| 2009-12-07 | 2009-12-03 | 28.022 | 356,034 | -20,589 | 0.02% | 9,976,612 |
| 2009-12-04 | 2009-12-02 | 26.343 | 376,623 | +211,046 | 0.02% | 9,921,388 |
| 2009-12-03 | 2009-12-01 | 25.271 | 165,577 | +8,579 | 0.01% | 4,184,239 |
| 2009-12-01 | 2009-11-27 | 23.825 | 156,998 | +858 | 0.01% | 3,740,522 |
| 2009-11-30 | 2009-11-26 | 25.411 | 156,140 | -24,879 | 0.01% | 3,967,599 |
| 2009-11-27 | 2009-11-25 | 25.131 | 181,019 | -42,038 | 0.01% | 4,549,148 |
| 2009-11-26 | 2009-11-24 | 24.851 | 223,057 | +68,633 | 0.01% | 5,543,196 |
| 2009-11-25 | 2009-11-23 | 24.571 | 154,424 | +21,448 | 0.01% | 3,794,395 |
| 2009-11-24 | 2009-11-20 | 24.385 | 132,976 | -37,749 | 0.01% | 3,242,590 |
| 2009-11-23 | 2009-11-19 | 24.665 | 170,725 | +1,716 | 0.01% | 4,210,852 |
| 2009-11-20 | 2009-11-18 | 25.177 | 169,009 | -21,448 | 0.01% | 4,255,207 |
| 2009-11-19 | 2009-11-17 | 25.923 | 190,457 | -150,134 | 0.01% | 4,937,293 |
| 2009-11-18 | 2009-11-16 | 25.830 | 340,591 | +122,681 | 0.02% | 8,797,516 |
| 2009-11-17 | 2009-11-13 | 25.550 | 217,910 | +85,792 | 0.01% | 5,567,688 |
| 2009-11-16 | 2009-11-12 | 25.224 | 132,118 | -1,716 | 0.01% | 3,332,548 |
| 2009-11-12 | 2009-11-10 | 25.271 | 133,834 | -248,795 | 0.01% | 3,382,072 |
| 2009-11-11 | 2009-11-09 | 25.271 | 382,629 | +207,615 | 0.02% | 9,669,284 |
| 2009-11-10 | 2009-11-06 | 24.665 | 175,014 | -131,261 | 0.01% | 4,316,638 |
| 2009-11-09 | 2009-11-05 | 24.198 | 306,275 | -45,469 | 0.02% | 7,411,328 |
| 2009-11-06 | 2009-11-04 | 24.058 | 351,744 | -858 | 0.02% | 8,462,400 |
| 2009-11-04 | 2009-11-02 | 24.058 | 352,602 | +858 | 0.02% | 8,483,042 |
| 2009-11-03 | 2009-10-30 | 23.825 | 351,744 | -30,027 | 0.02% | 8,380,400 |
| 2009-11-02 | 2009-10-29 | 22.869 | 381,771 | +18,016 | 0.02% | 8,730,901 |
| 2009-10-30 | 2009-10-28 | 24.292 | 363,755 | +17,158 | 0.02% | 8,836,165 |
| 2009-10-29 | 2009-10-27 | 25.784 | 346,597 | +12,869 | 0.02% | 8,936,492 |
| 2009-10-28 | 2009-10-23 | 26.576 | 333,728 | -1,716 | 0.02% | 8,869,204 |
| 2009-10-27 | 2009-10-22 | 26.110 | 335,444 | -2,573 | 0.02% | 8,758,408 |
| 2009-10-23 | 2009-10-21 | 25.784 | 338,017 | -54,049 | 0.02% | 8,715,269 |
| 2009-10-22 | 2009-10-20 | 24.338 | 392,066 | +82,360 | 0.03% | 9,542,163 |
| 2009-10-21 | 2009-10-19 | 23.219 | 309,706 | +140,697 | 0.02% | 7,191,113 |
| 2009-10-20 | 2009-10-16 | 22.100 | 169,009 | -62,627 | 0.01% | 3,735,126 |
| 2009-10-19 | 2009-10-15 | 22.636 | 231,636 | -16,301 | 0.02% | 5,243,393 |
| 2009-10-16 | 2009-10-14 | 22.613 | 247,937 | -18,016 | 0.02% | 5,606,608 |
| 2009-10-15 | 2009-10-13 | 22.054 | 265,953 | -3,431 | 0.02% | 5,865,205 |
| 2009-10-14 | 2009-10-12 | 22.590 | 269,384 | -19,732 | 0.02% | 6,085,310 |
| 2009-10-13 | 2009-10-09 | 23.126 | 289,116 | -21,448 | 0.02% | 6,686,070 |
| 2009-10-12 | 2009-10-08 | 23.546 | 310,564 | +41,180 | 0.02% | 7,312,395 |
| 2009-10-09 | 2009-10-07 | 22.939 | 269,384 | -32,601 | 0.02% | 6,179,510 |
| 2009-10-08 | 2009-10-06 | 22.147 | 301,985 | +23,164 | 0.02% | 6,687,998 |
| 2009-10-07 | 2009-10-05 | 20.841 | 278,821 | +20,589 | 0.02% | 5,810,990 |
| 2009-10-06 | 2009-10-02 | 20.818 | 258,232 | +53,191 | 0.02% | 5,375,869 |
| 2009-10-02 | 2009-09-29 | 21.634 | 205,041 | -4,290 | 0.01% | 4,435,840 |
| 2009-09-30 | 2009-09-28 | 21.051 | 209,331 | -64,343 | 0.01% | 4,406,649 |
| 2009-09-29 | 2009-09-25 | 22.147 | 273,674 | +100,376 | 0.02% | 6,061,000 |
| 2009-09-28 | 2009-09-24 | 22.123 | 173,298 | +4,289 | 0.01% | 3,833,954 |
| 2009-09-25 | 2009-09-23 | 23.024 | 169,009 | -25,737 | 0.01% | 3,891,277 |
| 2009-09-24 | 2009-09-22 | 23.540 | 194,746 | +2,817 | 0.01% | 4,584,301 |
| 2009-09-23 | 2009-09-21 | 23.399 | 191,929 | -21,326 | 0.01% | 4,490,989 |
| 2009-09-22 | 2009-09-18 | 23.821 | 213,255 | +853 | 0.01% | 5,080,001 |
| 2009-09-21 | 2009-09-17 | 24.431 | 212,402 | -23,031 | 0.01% | 5,189,161 |
| 2009-09-18 | 2009-09-16 | 24.149 | 235,433 | +65,682 | 0.02% | 5,685,588 |
| 2009-09-17 | 2009-09-15 | 23.868 | 169,751 | -21,325 | 0.01% | 4,051,641 |
| 2009-09-16 | 2009-09-14 | 24.103 | 191,076 | +3,412 | 0.01% | 4,605,429 |
| 2009-09-15 | 2009-09-11 | 24.431 | 187,664 | -21,326 | 0.01% | 4,584,791 |
| 2009-09-14 | 2009-09-10 | 24.853 | 208,990 | -1,706 | 0.01% | 5,194,003 |
| 2009-09-11 | 2009-09-09 | 24.853 | 210,696 | -8,530 | 0.01% | 5,236,402 |
| 2009-09-10 | 2009-09-08 | 24.009 | 219,226 | -8,530 | 0.01% | 5,263,358 |
| 2009-09-09 | 2009-09-07 | 23.868 | 227,756 | -138,190 | 0.01% | 5,436,113 |
| 2009-09-08 | 2009-09-04 | 22.813 | 365,946 | +34,121 | 0.02% | 8,348,351 |
| 2009-09-07 | 2009-09-03 | 21.313 | 331,825 | +6,824 | 0.02% | 7,072,026 |
| 2009-09-04 | 2009-09-02 | 20.375 | 325,001 | +8,531 | 0.02% | 6,621,789 |
| 2009-09-03 | 2009-09-01 | 20.937 | 316,470 | +69,947 | 0.02% | 6,626,052 |
| 2009-09-02 | 2009-08-31 | 20.656 | 246,523 | +75,919 | 0.02% | 5,092,185 |
| 2009-09-01 | 2009-08-28 | 21.125 | 170,604 | +4,265 | 0.01% | 3,604,001 |
| 2009-08-31 | 2009-08-27 | 21.828 | 166,339 | -9,383 | 0.01% | 3,630,903 |
| 2009-08-28 | 2009-08-26 | 22.461 | 175,722 | -8,530 | 0.01% | 3,946,958 |
| 2009-08-27 | 2009-08-25 | 22.766 | 184,252 | +17,060 | 0.01% | 4,194,713 |
| 2009-08-26 | 2009-08-24 | 22.555 | 167,192 | -14,501 | 0.01% | 3,771,043 |
| 2009-08-25 | 2009-08-21 | 22.039 | 181,693 | -20,473 | 0.01% | 4,004,395 |
| 2009-08-24 | 2009-08-20 | 22.180 | 202,166 | +27,297 | 0.01% | 4,484,047 |
| 2009-08-21 | 2009-08-19 | 21.711 | 174,869 | -86,155 | 0.01% | 3,796,599 |
| 2009-08-20 | 2009-08-18 | 21.781 | 261,024 | +93,832 | 0.02% | 5,685,478 |
| 2009-08-19 | 2009-08-17 | 21.946 | 167,192 | -63,976 | 0.01% | 3,669,122 |
| 2009-08-17 | 2009-08-13 | 23.118 | 231,168 | -103,216 | 0.02% | 5,344,111 |
| 2009-08-14 | 2009-08-12 | 22.039 | 334,384 | +48,622 | 0.02% | 7,369,605 |
| 2009-08-13 | 2009-08-11 | 22.743 | 285,762 | +98,098 | 0.02% | 6,499,008 |
| 2009-08-12 | 2009-08-10 | 22.508 | 187,664 | +8,530 | 0.01% | 4,223,992 |
| 2009-08-11 | 2009-08-07 | 22.368 | 179,134 | -61,418 | 0.01% | 4,006,796 |
| 2009-08-10 | 2009-08-06 | 23.962 | 240,552 | +81,890 | 0.02% | 5,764,090 |
| 2009-08-07 | 2009-08-05 | 23.540 | 158,662 | -853 | 0.01% | 3,734,887 |
| 2009-08-06 | 2009-08-04 | 24.712 | 159,515 | -40,092 | 0.01% | 3,941,967 |
| 2009-08-05 | 2009-08-03 | 25.509 | 199,607 | +20,473 | 0.01% | 5,091,849 |
| 2009-08-04 | 2009-07-31 | 25.697 | 179,134 | +21,325 | 0.01% | 4,603,196 |
| 2009-07-31 | 2009-07-29 | 24.994 | 157,809 | -121,982 | 0.01% | 3,944,208 |
| 2009-07-30 | 2009-07-28 | 26.119 | 279,791 | +11,090 | 0.02% | 7,307,853 |
| 2009-07-29 | 2009-07-27 | 26.025 | 268,701 | -39,239 | 0.02% | 6,992,993 |
| 2009-07-28 | 2009-07-24 | 25.275 | 307,940 | -58,859 | 0.02% | 7,783,156 |
| 2009-07-27 | 2009-07-23 | 24.149 | 366,799 | +194,489 | 0.02% | 8,858,011 |
| 2009-07-24 | 2009-07-22 | 23.188 | 172,310 | -173,163 | 0.01% | 3,995,560 |
| 2009-07-23 | 2009-07-21 | 23.587 | 345,473 | +87,008 | 0.02% | 8,148,599 |
| 2009-07-22 | 2009-07-20 | 23.681 | 258,465 | -141,601 | 0.02% | 6,120,600 |
| 2009-07-21 | 2009-07-17 | 23.727 | 400,066 | +243,963 | 0.03% | 9,492,553 |
| 2009-07-20 | 2009-07-16 | 22.883 | 156,103 | -68,241 | 0.01% | 3,572,168 |
| 2009-07-17 | 2009-07-15 | 23.446 | 224,344 | -63,977 | 0.01% | 5,259,995 |
| 2009-07-16 | 2009-07-14 | 22.883 | 288,321 | +31,562 | 0.02% | 6,597,767 |
| 2009-07-15 | 2009-07-13 | 21.969 | 256,759 | -60,564 | 0.02% | 5,640,741 |
| 2009-07-14 | 2009-07-10 | 22.766 | 317,323 | -9,384 | 0.02% | 7,224,231 |
| 2009-07-13 | 2009-07-09 | 22.461 | 326,707 | +1,706 | 0.02% | 7,338,289 |
| 2009-07-10 | 2009-07-08 | 22.625 | 325,001 | +96,392 | 0.02% | 7,353,310 |
| 2009-07-09 | 2009-07-07 | 24.056 | 228,609 | +51,181 | 0.01% | 5,499,352 |
| 2009-07-08 | 2009-07-06 | 25.744 | 177,428 | +18,766 | 0.01% | 4,567,677 |
| 2009-07-07 | 2009-07-03 | 25.791 | 158,662 | +136,483 | 0.01% | 4,092,008 |
| 2009-07-06 | 2009-07-02 | 26.025 | 22,179 | -12,795 | 0.00% | 577,213 |
| 2009-07-03 | 2009-06-30 | 26.119 | 34,974 | -16,207 | 0.00% | 913,485 |
| 2009-07-02 | 2009-06-29 | 27.104 | 51,181 | -23,032 | 0.00% | 1,387,195 |
| 2009-06-30 | 2009-06-26 | 26.916 | 74,213 | +40,092 | 0.00% | 1,997,527 |
| 2009-06-29 | 2009-06-25 | 26.025 | 34,121 | -143,307 | 0.00% | 888,005 |
| 2009-06-26 | 2009-06-24 | 24.478 | 177,428 | +92,979 | 0.01% | 4,343,037 |
| 2009-06-25 | 2009-06-23 | 23.165 | 84,449 | -2,559 | 0.01% | 1,956,241 |
| 2009-06-24 | 2009-06-22 | 23.681 | 87,008 | +45,210 | 0.01% | 2,060,399 |
| 2009-06-23 | 2009-06-19 | 22.485 | 41,798 | -2,559 | 0.00% | 939,821 |
| 2009-06-22 | 2009-06-18 | 22.438 | 44,357 | -57,152 | 0.00% | 995,279 |
| 2009-06-19 | 2009-06-17 | 22.883 | 101,509 | -69,095 | 0.01% | 2,322,872 |
| 2009-06-18 | 2009-06-16 | 21.852 | 170,604 | +72,507 | 0.01% | 3,728,001 |
| 2009-06-17 | 2009-06-15 | 22.813 | 98,097 | -48,622 | 0.01% | 2,237,894 |
| 2009-06-16 | 2009-06-12 | 23.915 | 146,719 | +28,149 | 0.01% | 3,508,790 |
| 2009-06-15 | 2009-06-11 | 23.446 | 118,570 | +18,767 | 0.01% | 2,780,006 |
| 2009-06-12 | 2009-06-10 | 22.977 | 99,803 | -40,092 | 0.01% | 2,293,193 |
| 2009-06-11 | 2009-06-09 | 21.922 | 139,895 | +15,354 | 0.01% | 3,066,794 |
| 2009-06-10 | 2009-06-08 | 22.625 | 124,541 | -4,265 | 0.01% | 2,817,802 |
| 2009-06-09 | 2009-06-05 | 22.977 | 128,806 | +24,738 | 0.01% | 2,959,600 |
| 2009-06-08 | 2009-06-04 | 23.399 | 104,068 | +34,973 | 0.01% | 2,435,110 |
| 2009-06-05 | 2009-06-03 | 24.525 | 69,095 | +13,649 | 0.00% | 1,694,530 |
| 2009-06-04 | 2009-06-02 | 23.493 | 55,446 | -118,570 | 0.00% | 1,302,593 |
| 2009-06-03 | 2009-06-01 | 24.947 | 174,016 | -133,071 | 0.01% | 4,341,119 |
| 2009-06-02 | 2009-05-29 | 22.274 | 307,087 | +57,152 | 0.02% | 6,839,997 |
| 2009-06-01 | 2009-05-27 | 20.961 | 249,935 | +124,541 | 0.02% | 5,238,844 |
| 2009-05-29 | 2009-05-26 | 19.789 | 125,394 | +17,913 | 0.01% | 2,481,362 |
| 2009-05-27 | 2009-05-25 | 19.611 | 107,481 | +7,678 | 0.01% | 2,107,863 |
| 2009-05-26 | 2009-05-22 | 18.666 | 99,803 | +10,927 | 0.01% | 1,862,959 |
| 2009-05-25 | 2009-05-21 | 18.926 | 88,876 | -5,079 | 0.01% | 1,682,092 |
| 2009-05-22 | 2009-05-20 | 19.021 | 93,955 | -7,618 | 0.01% | 1,787,098 |
| 2009-05-21 | 2009-05-19 | 19.706 | 101,573 | -99,880 | 0.01% | 2,001,598 |
| 2009-05-20 | 2009-05-18 | 19.470 | 201,453 | +36,397 | 0.01% | 3,922,235 |
| 2009-05-19 | 2009-05-15 | 18.147 | 165,056 | +14,389 | 0.01% | 2,995,195 |
| 2009-05-18 | 2009-05-14 | 17.579 | 150,667 | +46,555 | 0.01% | 2,648,645 |
| 2009-05-15 | 2009-05-13 | 17.981 | 104,112 | -4,233 | 0.01% | 1,872,053 |
| 2009-05-14 | 2009-05-12 | 16.469 | 108,345 | +8,465 | 0.01% | 1,784,326 |
| 2009-05-13 | 2009-05-11 | 16.989 | 99,880 | -8,465 | 0.01% | 1,696,837 |
| 2009-05-12 | 2009-05-08 | 17.438 | 108,345 | +4,233 | 0.01% | 1,889,287 |
| 2009-05-11 | 2009-05-07 | 17.438 | 104,112 | -24,547 | 0.01% | 1,815,473 |
| 2009-05-08 | 2009-05-06 | 17.461 | 128,659 | -21,161 | 0.01% | 2,246,556 |
| 2009-05-07 | 2009-05-05 | 17.012 | 149,820 | +49,940 | 0.01% | 2,548,795 |
| 2009-05-06 | 2009-05-04 | 15.973 | 99,880 | -77,026 | 0.01% | 1,595,357 |
| 2009-05-05 | 2009-04-30 | 13.823 | 176,906 | -82,952 | 0.01% | 2,445,294 |
| 2009-05-04 | 2009-04-29 | 12.996 | 259,858 | +131,199 | 0.02% | 3,377,003 |
| 2009-04-30 | 2009-04-28 | 12.050 | 128,659 | +18,621 | 0.01% | 1,550,397 |
| 2009-04-29 | 2009-04-27 | 12.428 | 110,038 | +4,233 | 0.01% | 1,367,606 |
| 2009-04-28 | 2009-04-24 | 13.161 | 105,805 | -34,704 | 0.01% | 1,392,496 |
| 2009-04-27 | 2009-04-23 | 13.043 | 140,509 | -3,386 | 0.01% | 1,832,634 |
| 2009-04-24 | 2009-04-22 | 12.263 | 143,895 | -16,083 | 0.01% | 1,764,598 |
| 2009-04-23 | 2009-04-21 | 12.641 | 159,978 | -1,692 | 0.01% | 2,022,305 |
| 2009-04-22 | 2009-04-20 | 13.445 | 161,670 | +33,857 | 0.01% | 2,173,573 |
| 2009-04-21 | 2009-04-17 | 13.893 | 127,813 | -153,206 | 0.01% | 1,775,763 |
| 2009-04-20 | 2009-04-16 | 14.177 | 281,019 | +148,128 | 0.02% | 3,984,002 |
| 2009-04-17 | 2009-04-15 | 13.941 | 132,891 | -386,825 | 0.01% | 1,852,594 |
| 2009-04-16 | 2009-04-14 | 13.350 | 519,716 | +188,757 | 0.03% | 6,938,205 |
| 2009-04-15 | 2009-04-09 | 12.570 | 330,959 | +84,644 | 0.02% | 4,160,241 |
| 2009-04-14 | 2009-04-08 | 11.389 | 246,315 | +30,472 | 0.02% | 2,805,243 |
| 2009-04-09 | 2009-04-07 | 12.618 | 215,843 | -13,543 | 0.01% | 2,723,403 |
| 2009-04-08 | 2009-04-06 | 13.019 | 229,386 | +4,232 | 0.02% | 2,986,422 |
| 2009-04-07 | 2009-04-03 | 12.239 | 225,154 | -12,696 | 0.01% | 2,755,764 |
| 2009-04-06 | 2009-04-02 | 11.649 | 237,850 | -175,214 | 0.02% | 2,770,657 |
| 2009-04-03 | 2009-04-01 | 10.680 | 413,064 | +81,259 | 0.03% | 4,411,521 |
| 2009-04-02 | 2009-03-31 | 10.373 | 331,805 | +19,468 | 0.02% | 3,441,756 |
| 2009-04-01 | 2009-03-30 | 10.042 | 312,337 | +21,161 | 0.02% | 3,136,498 |
| 2009-03-31 | 2009-03-27 | 10.964 | 291,176 | +60,944 | 0.02% | 3,192,318 |
| 2009-03-30 | 2009-03-26 | 10.326 | 230,232 | -4,233 | 0.01% | 2,377,277 |
| 2009-03-27 | 2009-03-25 | 9.877 | 234,465 | -5,078 | 0.02% | 2,315,725 |
| 2009-03-26 | 2009-03-24 | 10.515 | 239,543 | -99,031 | 0.02% | 2,518,698 |
| 2009-03-25 | 2009-03-23 | 9.900 | 338,574 | +33,855 | 0.02% | 3,351,971 |
| 2009-03-24 | 2009-03-20 | 9.026 | 304,719 | -23,701 | 0.02% | 2,750,398 |
| 2009-03-23 | 2009-03-19 | 9.239 | 328,420 | +40,630 | 0.02% | 3,034,163 |
| 2009-03-20 | 2009-03-18 | 8.742 | 287,790 | -4,233 | 0.02% | 2,515,997 |
| 2009-03-18 | 2009-03-16 | 8.459 | 292,023 | -29,625 | 0.02% | 2,470,203 |
| 2009-03-17 | 2009-03-13 | 8.034 | 321,648 | +21,161 | 0.02% | 2,583,999 |
| 2009-03-16 | 2009-03-12 | 7.750 | 300,487 | -22,008 | 0.02% | 2,328,800 |
| 2009-03-13 | 2009-03-11 | 7.561 | 322,495 | +6,772 | 0.02% | 2,438,404 |
| 2009-03-12 | 2009-03-10 | 7.207 | 315,723 | +12,697 | 0.02% | 2,275,300 |
| 2009-03-11 | 2009-03-09 | 7.207 | 303,026 | -8,465 | 0.02% | 2,183,797 |
| 2009-03-10 | 2009-03-06 | 7.207 | 311,491 | +12,697 | 0.02% | 2,244,802 |
| 2009-03-09 | 2009-03-05 | 7.396 | 298,794 | -80,412 | 0.02% | 2,209,779 |
| 2009-03-06 | 2009-03-04 | 7.159 | 379,206 | -40,629 | 0.02% | 2,714,879 |
| 2009-03-05 | 2009-03-03 | 6.427 | 419,835 | +88,876 | 0.03% | 2,698,237 |
| 2009-03-04 | 2009-03-02 | 6.262 | 330,959 | -30,472 | 0.02% | 2,072,300 |
| 2009-03-03 | 2009-02-27 | 6.214 | 361,431 | +11,850 | 0.02% | 2,246,021 |
| 2009-03-02 | 2009-02-26 | 6.640 | 349,581 | +16,929 | 0.02% | 2,321,062 |
| 2009-02-27 | 2009-02-25 | 7.018 | 332,652 | -46,554 | 0.02% | 2,334,421 |
| 2009-02-26 | 2009-02-24 | 7.018 | 379,206 | -30,472 | 0.02% | 2,661,119 |
| 2009-02-25 | 2009-02-23 | 7.230 | 409,678 | +22,854 | 0.03% | 2,962,079 |
| 2009-02-24 | 2009-02-20 | 7.018 | 386,824 | -99,034 | 0.02% | 2,714,579 |
| 2009-02-23 | 2009-02-19 | 7.467 | 485,858 | +9,311 | 0.03% | 3,627,681 |
| 2009-02-20 | 2009-02-18 | 6.947 | 476,547 | +59,251 | 0.03% | 3,310,440 |
| 2009-02-19 | 2009-02-17 | 6.805 | 417,296 | -18,622 | 0.03% | 2,839,679 |
| 2009-02-18 | 2009-02-16 | 7.396 | 435,918 | -71,947 | 0.03% | 3,223,901 |
| 2009-02-17 | 2009-02-13 | 7.608 | 507,865 | +140,509 | 0.03% | 3,863,997 |
| 2009-02-16 | 2009-02-12 | 7.325 | 367,356 | -10,157 | 0.02% | 2,690,800 |
| 2009-02-13 | 2009-02-11 | 7.514 | 377,513 | +21,161 | 0.02% | 2,836,558 |
| 2009-02-12 | 2009-02-10 | 7.845 | 356,352 | +73,640 | 0.02% | 2,795,438 |
| 2009-02-11 | 2009-02-09 | 8.152 | 282,712 | -42,322 | 0.02% | 2,304,602 |
| 2009-02-10 | 2009-02-06 | 8.034 | 325,034 | +27,086 | 0.02% | 2,611,201 |
| 2009-02-09 | 2009-02-05 | 7.159 | 297,948 | -16,082 | 0.02% | 2,133,122 |
| 2009-02-06 | 2009-02-04 | 6.829 | 314,030 | +8,464 | 0.02% | 2,144,379 |
| 2009-02-05 | 2009-02-03 | 6.569 | 305,566 | +4,233 | 0.02% | 2,007,162 |
| 2009-02-02 | 2009-01-29 | 6.781 | 301,333 | -84,645 | 0.02% | 2,043,437 |
| 2009-01-30 | 2009-01-23 | 6.356 | 385,978 | +21,161 | 0.02% | 2,453,282 |
| 2009-01-29 | 2009-01-22 | 6.663 | 364,817 | -21,161 | 0.02% | 2,430,842 |
| 2009-01-23 | 2009-01-21 | 6.781 | 385,978 | +77,873 | 0.02% | 2,617,442 |
| 2009-01-22 | 2009-01-20 | 6.545 | 308,105 | -16,929 | 0.02% | 2,016,560 |
| 2009-01-21 | 2009-01-19 | 6.474 | 325,034 | -342,809 | 0.02% | 2,104,321 |
| 2009-01-20 | 2009-01-16 | 7.088 | 667,843 | +323,341 | 0.04% | 4,734,000 |
| 2009-01-19 | 2009-01-15 | 6.970 | 344,502 | +77,873 | 0.02% | 2,401,300 |
| 2009-01-16 | 2009-01-14 | 7.679 | 266,629 | +14,389 | 0.02% | 2,047,497 |
| 2009-01-15 | 2009-01-13 | 7.490 | 252,240 | -1,693 | 0.02% | 1,889,321 |
| 2009-01-14 | 2009-01-12 | 7.915 | 253,933 | +18,622 | 0.02% | 2,010,002 |
| 2009-01-13 | 2009-01-09 | 9.239 | 235,311 | -6,772 | 0.02% | 2,173,960 |
| 2009-01-12 | 2009-01-08 | 9.191 | 242,083 | +847 | 0.02% | 2,225,085 |
| 2009-01-09 | 2009-01-07 | 10.255 | 241,236 | -93,955 | 0.02% | 2,473,799 |
| 2009-01-08 | 2009-01-06 | 10.349 | 335,191 | +49,093 | 0.02% | 3,468,958 |
| 2009-01-07 | 2009-01-05 | 10.089 | 286,098 | -11,003 | 0.02% | 2,886,525 |
| 2009-01-06 | 2009-01-02 | 9.664 | 297,101 | +78,719 | 0.02% | 2,871,177 |
| 2009-01-05 | 2008-12-31 | 9.546 | 218,382 | -38,090 | 0.01% | 2,084,639 |
| 2009-01-02 | 2008-12-29 | 9.853 | 256,472 | -4,232 | 0.02% | 2,527,020 |
| 2008-12-30 | 2008-12-24 | 9.451 | 260,704 | +22,007 | 0.02% | 2,463,998 |
| 2008-12-29 | 2008-12-22 | 10.160 | 238,697 | -148,127 | 0.02% | 2,425,203 |
| 2008-12-23 | 2008-12-19 | 10.444 | 386,824 | +91,416 | 0.02% | 4,039,878 |
| 2008-12-22 | 2008-12-18 | 10.160 | 295,408 | +11,003 | 0.02% | 3,001,396 |
| 2008-12-19 | 2008-12-17 | 9.569 | 284,405 | -165,902 | 0.02% | 2,721,604 |
| 2008-12-18 | 2008-12-16 | 9.002 | 450,307 | +243,775 | 0.03% | 4,053,837 |
| 2008-12-16 | 2008-12-12 | 8.979 | 206,532 | -110,884 | 0.01% | 1,854,401 |
| 2008-12-15 | 2008-12-11 | 9.806 | 317,416 | -15,236 | 0.02% | 3,112,501 |
| 2008-12-12 | 2008-12-10 | 9.168 | 332,652 | -67,715 | 0.02% | 3,049,681 |
| 2008-12-11 | 2008-12-09 | 8.979 | 400,367 | -424,068 | 0.03% | 3,594,798 |
| 2008-12-10 | 2008-12-08 | 8.932 | 824,435 | +149,820 | 0.05% | 7,363,441 |
| 2008-12-09 | 2008-12-05 | 7.774 | 674,615 | +176,907 | 0.04% | 5,244,264 |
| 2008-12-08 | 2008-12-04 | 7.254 | 497,708 | -32,165 | 0.03% | 3,610,319 |
| 2008-12-05 | 2008-12-03 | 7.561 | 529,873 | -110,037 | 0.03% | 4,006,401 |
| 2008-12-04 | 2008-12-02 | 7.278 | 639,910 | +36,397 | 0.04% | 4,656,957 |
| 2008-12-03 | 2008-12-01 | 7.703 | 603,513 | +221,768 | 0.04% | 4,648,757 |
| 2008-12-02 | 2008-11-28 | 7.041 | 381,745 | -127,813 | 0.02% | 2,687,957 |
| 2008-12-01 | 2008-11-27 | 6.380 | 509,558 | +183,678 | 0.03% | 3,250,798 |
| 2008-11-28 | 2008-11-26 | 5.954 | 325,880 | -16,083 | 0.02% | 1,940,398 |
| 2008-11-27 | 2008-11-25 | 5.316 | 341,963 | +1,693 | 0.02% | 1,818,002 |
| 2008-11-26 | 2008-11-24 | 5.364 | 340,270 | -82,105 | 0.02% | 1,825,081 |
| 2008-11-25 | 2008-11-21 | 5.293 | 422,375 | +110,038 | 0.03% | 2,235,521 |
| 2008-11-24 | 2008-11-20 | 5.080 | 312,337 | -4,232 | 0.02% | 1,586,699 |
| 2008-11-20 | 2008-11-18 | 5.671 | 316,569 | +35,550 | 0.02% | 1,795,198 |
| 2008-11-19 | 2008-11-17 | 6.332 | 281,019 | +6,772 | 0.02% | 1,779,521 |
| 2008-11-18 | 2008-11-14 | 6.852 | 274,247 | -62,637 | 0.02% | 1,879,198 |
| 2008-11-17 | 2008-11-13 | 6.994 | 336,884 | +4,232 | 0.02% | 2,356,160 |
| 2008-11-14 | 2008-11-12 | 7.537 | 332,652 | +86,337 | 0.02% | 2,507,341 |
| 2008-11-13 | 2008-11-11 | 7.750 | 246,315 | +2,540 | 0.02% | 1,908,962 |
| 2008-11-12 | 2008-11-10 | 8.175 | 243,775 | -56,712 | 0.02% | 1,992,957 |
| 2008-11-11 | 2008-11-07 | 6.970 | 300,487 | -27,933 | 0.02% | 2,094,500 |
| 2008-11-10 | 2008-11-06 | 6.474 | 328,420 | +44,862 | 0.02% | 2,126,242 |
| 2008-11-07 | 2008-11-05 | 7.136 | 283,558 | -66,869 | 0.02% | 2,023,399 |
| 2008-11-06 | 2008-11-04 | 6.545 | 350,427 | -19,468 | 0.02% | 2,293,559 |
| 2008-11-05 | 2008-11-03 | 6.238 | 369,895 | +70,254 | 0.02% | 2,307,358 |
| 2008-11-04 | 2008-10-31 | 5.836 | 299,641 | +29,626 | 0.02% | 1,748,762 |
| 2008-11-03 | 2008-10-30 | 5.553 | 270,015 | -7,618 | 0.02% | 1,499,299 |
| 2008-10-31 | 2008-10-29 | 5.033 | 277,633 | -12,697 | 0.02% | 1,397,280 |
| 2008-10-30 | 2008-10-28 | 4.867 | 290,330 | -10,157 | 0.02% | 1,413,161 |
| 2008-10-29 | 2008-10-27 | 5.198 | 300,487 | +846 | 0.02% | 1,562,000 |
| 2008-10-28 | 2008-10-24 | 6.143 | 299,641 | -113,423 | 0.02% | 1,840,803 |
| 2008-10-27 | 2008-10-23 | 7.325 | 413,064 | +69,408 | 0.03% | 3,025,601 |
| 2008-10-24 | 2008-10-22 | 6.970 | 343,656 | +94,802 | 0.02% | 2,395,403 |
| 2008-10-23 | 2008-10-21 | 7.207 | 248,854 | -70,255 | 0.02% | 1,793,400 |
| 2008-10-22 | 2008-10-20 | 6.970 | 319,109 | +77,026 | 0.02% | 2,224,302 |
| 2008-10-21 | 2008-10-17 | 6.356 | 242,083 | +3,386 | 0.02% | 1,538,683 |
| 2008-10-20 | 2008-10-16 | 6.332 | 238,697 | +12,697 | 0.02% | 1,511,522 |
| 2008-10-17 | 2008-10-15 | 6.970 | 226,000 | +9,311 | 0.01% | 1,575,299 |
| 2008-10-16 | 2008-10-14 | 7.797 | 216,689 | -31,319 | 0.01% | 1,689,598 |
| 2008-10-15 | 2008-10-13 | 7.325 | 248,008 | +24,547 | 0.02% | 1,816,603 |
| 2008-10-14 | 2008-10-10 | 7.207 | 223,461 | +5,925 | 0.01% | 1,610,402 |
| 2008-10-13 | 2008-10-09 | 7.396 | 217,536 | +4,233 | 0.01% | 1,608,822 |
| 2008-10-10 | 2008-10-08 | 7.278 | 213,303 | +1,692 | 0.01% | 1,552,317 |
| 2008-10-09 | 2008-10-06 | 7.986 | 211,611 | -97,340 | 0.01% | 1,690,003 |
| 2008-10-08 | 2008-10-03 | 9.168 | 308,951 | +63,483 | 0.02% | 2,832,396 |
| 2008-10-06 | 2008-10-02 | 9.239 | 245,468 | -42,322 | 0.02% | 2,267,797 |
| 2008-10-03 | 2008-09-30 | 8.175 | 287,790 | +40,629 | 0.02% | 2,352,797 |
| 2008-10-02 | 2008-09-29 | 8.246 | 247,161 | -874,375 | 0.02% | 2,038,159 |
| 2008-09-30 | 2008-09-26 | 8.624 | 1,121,536 | +237,004 | 0.07% | 9,672,499 |
| 2008-09-29 | 2008-09-25 | 8.105 | 884,532 | -10,158 | 0.06% | 7,168,698 |
| 2008-09-26 | 2008-09-24 | 9.316 | 894,690 | +71,948 | 0.06% | 8,334,945 |
| 2008-09-25 | 2008-09-23 | 10.337 | 822,742 | +93,213 | 0.05% | 8,504,641 |
| 2008-09-24 | 2008-09-22 | 11.154 | 729,529 | -10,186 | 0.05% | 8,136,943 |
| 2008-09-23 | 2008-09-19 | 10.618 | 739,715 | +27,425 | 0.05% | 7,854,075 |
| 2008-09-22 | 2008-09-18 | 9.163 | 712,290 | +27,426 | 0.05% | 6,526,624 |
| 2008-09-19 | 2008-09-17 | 9.188 | 684,864 | -347,133 | 0.05% | 6,292,803 |
| 2008-09-18 | 2008-09-16 | 9.290 | 1,031,997 | +281,311 | 0.07% | 9,587,759 |
| 2008-09-16 | 2008-09-11 | 10.465 | 750,686 | -4,701 | 0.05% | 7,855,602 |
| 2008-09-12 | 2008-09-10 | 10.873 | 755,387 | +20,373 | 0.05% | 8,213,276 |
| 2008-09-11 | 2008-09-09 | 11.741 | 735,014 | +3,135 | 0.05% | 8,629,601 |
| 2008-09-10 | 2008-09-08 | 12.557 | 731,879 | -2,351 | 0.05% | 9,190,554 |
| 2008-09-09 | 2008-09-05 | 12.124 | 734,230 | +226,459 | 0.05% | 8,901,496 |
| 2008-09-08 | 2008-09-04 | 12.251 | 507,771 | -10,970 | 0.03% | 6,220,803 |
| 2008-09-05 | 2008-09-03 | 12.762 | 518,741 | +3,918 | 0.04% | 6,619,998 |
| 2008-09-04 | 2008-09-02 | 13.655 | 514,823 | -95,599 | 0.04% | 7,029,898 |
| 2008-09-03 | 2008-09-01 | 14.038 | 610,422 | +2,351 | 0.04% | 8,569,000 |
| 2008-09-02 | 2008-08-29 | 14.855 | 608,071 | +43,881 | 0.04% | 9,032,637 |
| 2008-09-01 | 2008-08-28 | 14.599 | 564,190 | -33,694 | 0.04% | 8,236,803 |
| 2008-08-29 | 2008-08-27 | 14.957 | 597,884 | +36,045 | 0.04% | 8,942,354 |
| 2008-08-28 | 2008-08-26 | 14.472 | 561,839 | -18,023 | 0.04% | 8,130,780 |
| 2008-08-27 | 2008-08-25 | 14.140 | 579,862 | +44,665 | 0.04% | 8,199,204 |
| 2008-08-26 | 2008-08-21 | 13.783 | 535,197 | -18,806 | 0.04% | 7,376,404 |
| 2008-08-25 | 2008-08-20 | 14.650 | 554,003 | +28,993 | 0.04% | 8,116,360 |
| 2008-08-21 | 2008-08-19 | 13.706 | 525,010 | +2,351 | 0.04% | 7,195,801 |
| 2008-08-19 | 2008-08-15 | 14.650 | 522,659 | -22,724 | 0.04% | 7,657,158 |
| 2008-08-18 | 2008-08-14 | 15.059 | 545,383 | +25,858 | 0.04% | 8,212,793 |
| 2008-08-15 | 2008-08-13 | 15.186 | 519,525 | -7,836 | 0.04% | 7,889,704 |
| 2008-08-14 | 2008-08-12 | 15.569 | 527,361 | +4,702 | 0.04% | 8,210,605 |
| 2008-08-13 | 2008-08-11 | 15.901 | 522,659 | -784 | 0.04% | 8,310,818 |
| 2008-08-11 | 2008-08-07 | 16.488 | 523,443 | -35,262 | 0.04% | 8,630,565 |
| 2008-08-08 | 2008-08-05 | 16.616 | 558,705 | +41,531 | 0.04% | 9,283,267 |
| 2008-08-05 | 2008-08-01 | 18.632 | 517,174 | +31,344 | 0.04% | 9,636,001 |
| 2008-08-04 | 2008-07-31 | 18.760 | 485,830 | -83,061 | 0.03% | 9,113,999 |
| 2008-07-31 | 2008-07-29 | 18.453 | 568,891 | -32,128 | 0.04% | 10,497,954 |
| 2008-07-30 | 2008-07-28 | 19.194 | 601,019 | +74,442 | 0.04% | 11,535,683 |
| 2008-07-29 | 2008-07-25 | 19.347 | 526,577 | +66,606 | 0.04% | 10,187,518 |
| 2008-07-28 | 2008-07-24 | 20.419 | 459,971 | -98,734 | 0.03% | 9,391,992 |
| 2008-07-25 | 2008-07-23 | 20.061 | 558,705 | +68,957 | 0.04% | 11,208,368 |
| 2008-07-24 | 2008-07-22 | 19.168 | 489,748 | -4,702 | 0.03% | 9,387,499 |
| 2008-07-23 | 2008-07-21 | 19.015 | 494,450 | -28,209 | 0.03% | 9,401,907 |
| 2008-07-22 | 2008-07-18 | 17.611 | 522,659 | -5,485 | 0.04% | 9,204,598 |
| 2008-07-21 | 2008-07-17 | 17.432 | 528,144 | +12,537 | 0.04% | 9,206,835 |
| 2008-07-18 | 2008-07-16 | 17.483 | 515,607 | +61,121 | 0.04% | 9,014,604 |
| 2008-07-17 | 2008-07-15 | 18.224 | 454,486 | +14,105 | 0.03% | 8,282,396 |
| 2008-07-16 | 2008-07-14 | 20.087 | 440,381 | -784 | 0.03% | 8,845,871 |
| 2008-07-15 | 2008-07-11 | 20.802 | 441,165 | +36,829 | 0.03% | 9,176,899 |
| 2008-07-14 | 2008-07-10 | 19.653 | 404,336 | -36,045 | 0.03% | 7,946,400 |
| 2008-07-11 | 2008-07-09 | 18.913 | 440,381 | -20,374 | 0.03% | 8,328,831 |
| 2008-07-10 | 2008-07-08 | 18.607 | 460,755 | -27,426 | 0.03% | 8,573,040 |
| 2008-07-09 | 2008-07-07 | 19.040 | 488,181 | +57,203 | 0.03% | 9,295,163 |
| 2008-07-08 | 2008-07-04 | 18.428 | 430,978 | +325,192 | 0.03% | 7,941,995 |
| 2008-07-07 | 2008-07-03 | 15.876 | 105,786 | +7,836 | 0.01% | 1,679,407 |
| 2008-07-03 | 2008-06-30 | 17.356 | 97,950 | -2,350 | 0.01% | 1,700,007 |
| 2008-07-02 | 2008-06-27 | 16.999 | 100,300 | +2,350 | 0.01% | 1,704,953 |
| 2008-06-30 | 2008-06-26 | 17.866 | 97,950 | +3,918 | 0.01% | 1,750,007 |
| 2008-06-26 | 2008-06-24 | 18.122 | 94,032 | -11,754 | 0.01% | 1,704,007 |
| 2008-06-24 | 2008-06-20 | 19.627 | 105,786 | +11,754 | 0.01% | 2,076,308 |
| 2008-06-20 | 2008-06-18 | 21.184 | 94,032 | +3,918 | 0.01% | 1,992,008 |
| 2008-06-19 | 2008-06-17 | 21.593 | 90,114 | -3,134 | 0.01% | 1,945,808 |
| 2008-06-18 | 2008-06-16 | 21.899 | 93,248 | -784 | 0.01% | 2,042,039 |
| 2008-06-17 | 2008-06-13 | 20.929 | 94,032 | +4,702 | 0.01% | 1,968,008 |
| 2008-06-16 | 2008-06-12 | 21.184 | 89,330 | +11,754 | 0.01% | 1,892,399 |
| 2008-06-13 | 2008-06-11 | 21.593 | 77,576 | -3,134 | 0.01% | 1,675,078 |
| 2008-06-12 | 2008-06-10 | 21.822 | 80,710 | +9,403 | 0.01% | 1,761,290 |
| 2008-06-11 | 2008-06-06 | 23.813 | 71,307 | +2,350 | 0.00% | 1,698,052 |
| 2008-06-10 | 2008-06-05 | 23.405 | 68,957 | +9,404 | 0.00% | 1,613,931 |
| 2008-06-06 | 2008-06-04 | 24.400 | 59,553 | +1,567 | 0.00% | 1,453,111 |
| 2008-06-05 | 2008-06-03 | 24.681 | 57,986 | -27,426 | 0.00% | 1,431,156 |
| 2008-06-04 | 2008-06-02 | 24.987 | 85,412 | +22,724 | 0.01% | 2,134,218 |
| 2008-06-03 | 2008-05-30 | 26.034 | 62,688 | +3,135 | 0.00% | 1,632,006 |
| 2008-06-02 | 2008-05-29 | 24.695 | 59,553 | -36,046 | 0.00% | 1,470,667 |
| 2008-05-30 | 2008-05-28 | 23.839 | 95,599 | -18,509 | 0.01% | 2,278,991 |
| 2008-05-29 | 2008-05-27 | 24.254 | 114,108 | +51,657 | 0.01% | 2,767,588 |
| 2008-05-28 | 2008-05-26 | 23.424 | 62,451 | +2,313 | 0.00% | 1,462,854 |
| 2008-05-23 | 2008-05-21 | 25.084 | 60,138 | +4,626 | 0.00% | 1,508,513 |
| 2008-05-22 | 2008-05-20 | 25.836 | 55,512 | -40,092 | 0.00% | 1,434,234 |
| 2008-05-21 | 2008-05-19 | 26.667 | 95,604 | +25,443 | 0.01% | 2,549,429 |
| 2008-05-20 | 2008-05-16 | 26.200 | 70,161 | -11,565 | 0.00% | 1,838,192 |
| 2008-05-19 | 2008-05-15 | 26.200 | 81,726 | -67,849 | 0.01% | 2,141,191 |
| 2008-05-16 | 2008-05-14 | 26.355 | 149,575 | -3,855 | 0.01% | 3,942,089 |
| 2008-05-15 | 2008-05-13 | 26.355 | 153,430 | +57,055 | 0.01% | 4,043,689 |
| 2008-05-14 | 2008-05-09 | 25.862 | 96,375 | +1,542 | 0.01% | 2,492,489 |
| 2008-05-13 | 2008-05-08 | 26.459 | 94,833 | +4,626 | 0.01% | 2,509,189 |
| 2008-05-09 | 2008-05-07 | 27.133 | 90,207 | +33,153 | 0.01% | 2,447,629 |
| 2008-05-08 | 2008-05-06 | 29.053 | 57,054 | +5,397 | 0.00% | 1,657,593 |
| 2008-05-07 | 2008-05-05 | 30.039 | 51,657 | +16,191 | 0.00% | 1,551,713 |
| 2008-05-06 | 2008-05-02 | 30.246 | 35,466 | -8,481 | 0.00% | 1,072,715 |
| 2008-05-05 | 2008-04-30 | 28.119 | 43,947 | +13,107 | 0.00% | 1,235,755 |
| 2008-05-02 | 2008-04-29 | 28.223 | 30,840 | -30,840 | 0.00% | 870,396 |
| 2008-04-30 | 2008-04-28 | 27.912 | 61,680 | -3,855 | 0.00% | 1,721,592 |
| 2008-04-29 | 2008-04-25 | 27.860 | 65,535 | +30,840 | 0.00% | 1,825,792 |
| 2008-04-28 | 2008-04-24 | 28.534 | 34,695 | -55,512 | 0.00% | 989,996 |
| 2008-04-25 | 2008-04-23 | 27.185 | 90,207 | +42,405 | 0.01% | 2,452,309 |
| 2008-04-24 | 2008-04-22 | 24.903 | 47,802 | +9,252 | 0.00% | 1,190,395 |
| 2008-04-23 | 2008-04-21 | 22.853 | 38,550 | -3,855 | 0.00% | 880,996 |
| 2008-04-22 | 2008-04-18 | 21.245 | 42,405 | +3,855 | 0.00% | 900,896 |
| 2008-04-21 | 2008-04-17 | 20.467 | 38,550 | -65,535 | 0.00% | 788,997 |
| 2008-04-17 | 2008-04-15 | 20.181 | 104,085 | +19,275 | 0.01% | 2,100,591 |
| 2008-04-16 | 2008-04-14 | 21.012 | 84,810 | +38,550 | 0.01% | 1,781,992 |
| 2008-04-15 | 2008-04-11 | 22.724 | 46,260 | -13,878 | 0.00% | 1,051,195 |
| 2008-04-14 | 2008-04-10 | 22.283 | 60,138 | +24,672 | 0.00% | 1,340,034 |
| 2008-04-10 | 2008-04-08 | 23.346 | 35,466 | -254,431 | 0.00% | 827,996 |
| 2008-04-09 | 2008-04-07 | 23.709 | 289,897 | +57,825 | 0.02% | 6,873,274 |
| 2008-04-07 | 2008-04-02 | 21.790 | 232,072 | +3,855 | 0.02% | 5,056,800 |
| 2008-04-03 | 2008-04-01 | 20.830 | 228,217 | +7,710 | 0.02% | 4,753,760 |
| 2008-04-02 | 2008-03-31 | 21.297 | 220,507 | -19,275 | 0.02% | 4,696,121 |
| 2008-04-01 | 2008-03-28 | 21.764 | 239,782 | +19,275 | 0.02% | 5,218,579 |
| 2008-03-31 | 2008-03-27 | 20.493 | 220,507 | -3,855 | 0.02% | 4,518,801 |
| 2008-03-28 | 2008-03-26 | 19.663 | 224,362 | -15,420 | 0.02% | 4,411,560 |
| 2008-03-27 | 2008-03-25 | 18.469 | 239,782 | +15,420 | 0.02% | 4,428,639 |
| 2008-03-26 | 2008-03-20 | 17.121 | 224,362 | -11,565 | 0.02% | 3,841,200 |
| 2008-03-25 | 2008-03-19 | 18.340 | 235,927 | -11,565 | 0.02% | 4,326,839 |
| 2008-03-20 | 2008-03-18 | 17.639 | 247,492 | +158,827 | 0.02% | 4,365,599 |
| 2008-03-19 | 2008-03-17 | 17.069 | 88,665 | +14,649 | 0.01% | 1,513,393 |
| 2008-03-18 | 2008-03-14 | 19.325 | 74,016 | +7,710 | 0.01% | 1,430,394 |
| 2008-03-17 | 2008-03-13 | 20.259 | 66,306 | -2,313 | 0.00% | 1,343,314 |
| 2008-03-14 | 2008-03-12 | 22.490 | 68,619 | -51,658 | 0.00% | 1,543,253 |
| 2008-03-13 | 2008-03-11 | 22.257 | 120,277 | +65,536 | 0.01% | 2,676,971 |
| 2008-03-12 | 2008-03-10 | 22.049 | 54,741 | +19,275 | 0.00% | 1,206,995 |
| 2008-03-11 | 2008-03-07 | 23.372 | 35,466 | +11,565 | 0.00% | 828,916 |
| 2008-03-06 | 2008-03-04 | 26.355 | 23,901 | -2,313 | 0.00% | 629,917 |
| 2008-03-05 | 2008-03-03 | 27.237 | 26,214 | +2,313 | 0.00% | 713,997 |
| 2008-03-04 | 2008-02-29 | 28.690 | 23,901 | +1,542 | 0.00% | 685,717 |
| 2008-02-29 | 2008-02-27 | 29.987 | 22,359 | -9,252 | 0.00% | 670,477 |
| 2008-02-28 | 2008-02-26 | 28.015 | 31,611 | +5,397 | 0.00% | 885,596 |
| 2008-02-27 | 2008-02-25 | 27.652 | 26,214 | -3,855 | 0.00% | 724,877 |
| 2008-02-22 | 2008-02-20 | 29.261 | 30,069 | +7,710 | 0.00% | 879,836 |
| 2008-02-21 | 2008-02-19 | 30.558 | 22,359 | -10,023 | 0.00% | 683,237 |
| 2008-02-20 | 2008-02-18 | 29.779 | 32,382 | +3,855 | 0.00% | 964,316 |
| 2008-02-19 | 2008-02-15 | 30.350 | 28,527 | -6,168 | 0.00% | 865,796 |
| 2008-02-18 | 2008-02-14 | 30.143 | 34,695 | -13,878 | 0.00% | 1,045,795 |
| 2008-02-15 | 2008-02-13 | 28.275 | 48,573 | +1,542 | 0.00% | 1,373,394 |
| 2008-02-14 | 2008-02-12 | 27.393 | 47,031 | -2,313 | 0.00% | 1,288,314 |
| 2008-02-13 | 2008-02-11 | 25.940 | 49,344 | -34,695 | 0.00% | 1,279,994 |
| 2008-02-12 | 2008-02-06 | 26.096 | 84,039 | +32,382 | 0.01% | 2,193,070 |
| 2008-02-11 | 2008-02-04 | 26.459 | 51,657 | +1,542 | 0.00% | 1,366,794 |
| 2008-02-05 | 2008-02-01 | 24.565 | 50,115 | +6,168 | 0.00% | 1,231,095 |
| 2008-02-04 | 2008-01-31 | 22.335 | 43,947 | +3,855 | 0.00% | 981,536 |
| 2008-01-31 | 2008-01-29 | 26.511 | 40,092 | -53,970 | 0.00% | 1,062,875 |
| 2008-01-30 | 2008-01-28 | 26.718 | 94,062 | +7,710 | 0.01% | 2,513,189 |
| 2008-01-29 | 2008-01-25 | 28.534 | 86,352 | -3,855 | 0.01% | 2,463,989 |
| 2008-01-28 | 2008-01-24 | 25.473 | 90,207 | +42,405 | 0.01% | 2,297,870 |
| 2008-01-25 | 2008-01-23 | 24.851 | 47,802 | +3,855 | 0.00% | 1,187,915 |
| 2008-01-24 | 2008-01-22 | 22.257 | 43,947 | -7,710 | 0.00% | 978,116 |
| 2008-01-23 | 2008-01-21 | 24.929 | 51,657 | +7,710 | 0.00% | 1,287,734 |
| 2008-01-17 | 2008-01-15 | 30.091 | 43,947 | +771 | 0.00% | 1,322,394 |
| 2008-01-16 | 2008-01-14 | 31.232 | 43,176 | +3,855 | 0.00% | 1,348,474 |
| 2008-01-15 | 2008-01-11 | 32.373 | 39,321 | -11,565 | 0.00% | 1,272,954 |
| 2008-01-14 | 2008-01-10 | 32.373 | 50,886 | +13,878 | 0.00% | 1,647,353 |
| 2008-01-10 | 2008-01-08 | 30.921 | 37,008 | -19,275 | 0.00% | 1,144,315 |
| 2008-01-09 | 2008-01-07 | 31.543 | 56,283 | +11,565 | 0.00% | 1,775,352 |
| 2008-01-08 | 2008-01-04 | 33.100 | 44,718 | +7,710 | 0.00% | 1,480,154 |
| 2008-01-07 | 2008-01-03 | 33.774 | 37,008 | -11,565 | 0.00% | 1,249,915 |
| 2008-01-04 | 2008-01-02 | 34.656 | 48,573 | +19,275 | 0.00% | 1,683,353 |
| 2008-01-03 | 2007-12-31 | 36.835 | 29,298 | -2,313 | 0.00% | 1,079,195 |
| 2008-01-02 | 2007-12-27 | 36.835 | 31,611 | -23,130 | 0.00% | 1,164,395 |
| 2007-12-28 | 2007-12-24 | 37.354 | 54,741 | +11,565 | 0.00% | 2,044,791 |
| 2007-12-27 | 2007-12-20 | 34.449 | 43,176 | -19,275 | 0.00% | 1,487,353 |
| 2007-12-21 | 2007-12-19 | 34.500 | 62,451 | -26,985 | 0.00% | 2,154,591 |
| 2007-12-19 | 2007-12-17 | 33.930 | 89,436 | +10,023 | 0.01% | 3,034,547 |
| 2007-12-18 | 2007-12-14 | 34.241 | 79,413 | +47,802 | 0.01% | 2,719,188 |
| 2007-12-07 | 2007-12-05 | 40.934 | 31,611 | -4,626 | 0.00% | 1,293,954 |
| 2007-12-06 | 2007-12-04 | 40.467 | 36,237 | +4,626 | 0.00% | 1,466,394 |
| 2007-12-05 | 2007-12-03 | 40.726 | 31,611 | -9,252 | 0.00% | 1,287,394 |
| 2007-12-04 | 2007-11-30 | 39.948 | 40,863 | -23,130 | 0.00% | 1,632,393 |
| 2007-12-03 | 2007-11-29 | 37.146 | 63,993 | +1,542 | 0.00% | 2,377,110 |
| 2007-11-30 | 2007-11-28 | 35.279 | 62,451 | +20,046 | 0.00% | 2,203,190 |
| 2007-11-29 | 2007-11-27 | 35.227 | 42,405 | +3,084 | 0.00% | 1,493,793 |
| 2007-11-28 | 2007-11-26 | 35.434 | 39,321 | +7,710 | 0.00% | 1,393,314 |
| 2007-11-27 | 2007-11-23 | 34.241 | 31,611 | -11,565 | 0.00% | 1,082,395 |
| 2007-11-26 | 2007-11-22 | 34.864 | 43,176 | +3,084 | 0.00% | 1,505,273 |
| 2007-11-22 | 2007-11-20 | 38.236 | 40,092 | -13,878 | 0.00% | 1,532,953 |
| 2007-11-20 | 2007-11-16 | 39.896 | 53,970 | +19,275 | 0.00% | 2,153,191 |
| 2007-11-19 | 2007-11-15 | 42.334 | 34,695 | -2,313 | 0.00% | 1,468,794 |
| 2007-11-16 | 2007-11-14 | 43.580 | 37,008 | -10,794 | 0.00% | 1,612,793 |
| 2007-11-15 | 2007-11-13 | 41.504 | 47,802 | +10,023 | 0.00% | 1,983,991 |
| 2007-11-14 | 2007-11-12 | 45.240 | 37,779 | -771 | 0.00% | 1,709,113 |
| 2007-11-12 | 2007-11-08 | 48.560 | 38,550 | +3,084 | 0.00% | 1,871,992 |
| 2007-11-09 | 2007-11-07 | 51.102 | 35,466 | +4,626 | 0.00% | 1,812,392 |
| 2007-11-08 | 2007-11-06 | 47.315 | 30,840 | +7,710 | 0.00% | 1,459,194 |
| 2007-11-07 | 2007-11-05 | 45.810 | 23,130 | +2,313 | 0.00% | 1,059,595 |
| 2007-11-05 | 2007-11-01 | 50.480 | 20,817 | -10,794 | 0.00% | 1,050,835 |
| 2007-11-01 | 2007-10-30 | 47.471 | 31,611 | +3,855 | 0.00% | 1,500,593 |
| 2007-10-31 | 2007-10-29 | 45.914 | 27,756 | +2,313 | 0.00% | 1,274,394 |
| 2007-10-30 | 2007-10-26 | 44.046 | 25,443 | -1,542 | 0.00% | 1,120,675 |
| 2007-10-26 | 2007-10-24 | 43.320 | 26,985 | -7,710 | 0.00% | 1,168,995 |
| 2007-10-25 | 2007-10-23 | 42.542 | 34,695 | +7,710 | 0.00% | 1,475,994 |
| 2007-10-24 | 2007-10-22 | 42.801 | 26,985 | +771 | 0.00% | 1,154,995 |
| 2007-10-23 | 2007-10-18 | 44.098 | 26,214 | -7,710 | 0.00% | 1,155,995 |
| 2007-10-22 | 2007-10-17 | 43.528 | 33,924 | +9,252 | 0.00% | 1,476,634 |
| 2007-10-18 | 2007-10-16 | 45.395 | 24,672 | -11,565 | 0.00% | 1,119,995 |
| 2007-10-17 | 2007-10-15 | 44.721 | 36,237 | -16,962 | 0.00% | 1,620,553 |
| 2007-10-16 | 2007-10-12 | 45.084 | 53,199 | -3,855 | 0.00% | 2,398,430 |
| 2007-10-15 | 2007-10-11 | 45.240 | 57,054 | -2,313 | 0.00% | 2,581,109 |
| 2007-10-12 | 2007-10-10 | 43.061 | 59,367 | -5,397 | 0.00% | 2,556,389 |
| 2007-10-11 | 2007-10-09 | 41.556 | 64,764 | +8,481 | 0.00% | 2,691,348 |
| 2007-10-10 | 2007-10-08 | 42.490 | 56,283 | -5,397 | 0.00% | 2,391,470 |
| 2007-10-09 | 2007-10-05 | 42.426 | 61,680 | +6,168 | 0.00% | 2,616,818 |
| 2007-10-08 | 2007-10-04 | 40.916 | 55,512 | +20,166 | 0.00% | 2,271,334 |
| 2007-10-05 | 2007-10-03 | 45.029 | 35,346 | +7,684 | 0.00% | 1,591,578 |
| 2007-10-04 | 2007-10-02 | 44.248 | 27,662 | -18,442 | 0.00% | 1,223,979 |
| 2007-10-03 | 2007-09-28 | 42.478 | 46,104 | -14,600 | 0.00% | 1,958,395 |
| 2007-10-02 | 2007-09-27 | 44.352 | 60,704 | -74,535 | 0.00% | 2,692,331 |
| 2007-09-28 | 2007-09-25 | 46.070 | 135,239 | +115,261 | 0.01% | 6,230,413 |
| 2007-09-27 | 2007-09-24 | 45.653 | 19,978 | -2,306 | 0.00% | 912,060 |
| 2007-09-25 | 2007-09-21 | 44.196 | 22,284 | -7,684 | 0.00% | 984,855 |
| 2007-09-24 | 2007-09-20 | 44.144 | 29,968 | +769 | 0.00% | 1,322,895 |
| 2007-09-21 | 2007-09-19 | 44.248 | 29,199 | -16,137 | 0.00% | 1,291,988 |
| 2007-09-20 | 2007-09-18 | 39.667 | 45,336 | +3,074 | 0.00% | 1,798,332 |
| 2007-09-19 | 2007-09-17 | 41.541 | 42,262 | -30,736 | 0.00% | 1,755,596 |
| 2007-09-18 | 2007-09-14 | 41.228 | 72,998 | -3,842 | 0.01% | 3,009,593 |
| 2007-09-14 | 2007-09-12 | 39.875 | 76,840 | -2,305 | 0.01% | 3,063,993 |
| 2007-09-13 | 2007-09-11 | 38.886 | 79,145 | -45,336 | 0.01% | 3,077,625 |
| 2007-09-12 | 2007-09-10 | 40.031 | 124,481 | +53,020 | 0.01% | 4,983,116 |
| 2007-09-11 | 2007-09-07 | 39.667 | 71,461 | +13,062 | 0.00% | 2,834,625 |
| 2007-09-10 | 2007-09-06 | 39.042 | 58,399 | -13,062 | 0.00% | 2,280,018 |
| 2007-09-07 | 2007-09-05 | 38.626 | 71,461 | -26,126 | 0.00% | 2,760,226 |
| 2007-09-06 | 2007-09-04 | 38.469 | 97,587 | +10,758 | 0.01% | 3,754,119 |
| 2007-09-05 | 2007-09-03 | 37.220 | 86,829 | +9,220 | 0.01% | 3,231,785 |
| 2007-09-04 | 2007-08-31 | 36.960 | 77,609 | +3,842 | 0.01% | 2,868,415 |
| 2007-09-03 | 2007-08-30 | 36.595 | 73,767 | -768 | 0.01% | 2,699,536 |
| 2007-08-31 | 2007-08-29 | 35.034 | 74,535 | +7,684 | 0.01% | 2,611,241 |
| 2007-08-30 | 2007-08-28 | 37.324 | 66,851 | +25,357 | 0.00% | 2,495,162 |
| 2007-08-29 | 2007-08-27 | 38.469 | 41,494 | -7,684 | 0.00% | 1,596,252 |
| 2007-08-28 | 2007-08-24 | 36.075 | 49,178 | -19,210 | 0.00% | 1,774,090 |
| 2007-08-23 | 2007-08-21 | 33.628 | 68,388 | -768 | 0.00% | 2,299,768 |
| 2007-08-22 | 2007-08-20 | 32.275 | 69,156 | -3,074 | 0.00% | 2,231,995 |
| 2007-08-21 | 2007-08-17 | 29.672 | 72,230 | -10,757 | 0.01% | 2,143,207 |
| 2007-08-20 | 2007-08-16 | 29.516 | 82,987 | +768 | 0.01% | 2,449,428 |
| 2007-08-17 | 2007-08-15 | 32.639 | 82,219 | -13,831 | 0.01% | 2,683,560 |
| 2007-08-16 | 2007-08-14 | 33.732 | 96,050 | +13,831 | 0.01% | 3,239,992 |
| 2007-08-14 | 2007-08-10 | 34.721 | 82,219 | -29,968 | 0.01% | 2,854,760 |
| 2007-08-13 | 2007-08-09 | 36.700 | 112,187 | -171,353 | 0.01% | 4,117,212 |
| 2007-08-10 | 2007-08-08 | 36.075 | 283,540 | +203,626 | 0.02% | 10,228,670 |
| 2007-08-09 | 2007-08-07 | 35.190 | 79,914 | -152,912 | 0.01% | 2,812,167 |
| 2007-08-08 | 2007-08-06 | 36.439 | 232,826 | -768 | 0.02% | 8,484,009 |
| 2007-08-07 | 2007-08-03 | 37.064 | 233,594 | +49,946 | 0.02% | 8,657,914 |
| 2007-08-06 | 2007-08-02 | 36.179 | 183,648 | +109,881 | 0.01% | 6,644,199 |
| 2007-08-03 | 2007-08-01 | 35.294 | 73,767 | -27,662 | 0.01% | 2,603,535 |
| 2007-08-02 | 2007-07-31 | 36.179 | 101,429 | +38,420 | 0.01% | 3,669,599 |
| 2007-07-31 | 2007-07-27 | 34.721 | 63,009 | +11,526 | 0.00% | 2,187,762 |
| 2007-07-30 | 2007-07-26 | 36.127 | 51,483 | +7,684 | 0.00% | 1,859,923 |
| 2007-07-27 | 2007-07-25 | 36.960 | 43,799 | +768 | 0.00% | 1,618,804 |
| 2007-07-26 | 2007-07-24 | 36.752 | 43,031 | -36,114 | 0.00% | 1,581,458 |
| 2007-07-25 | 2007-07-23 | 38.209 | 79,145 | +38,420 | 0.01% | 3,024,065 |
| 2007-07-20 | 2007-07-18 | 31.182 | 40,725 | +768 | 0.00% | 1,269,871 |
| 2007-07-19 | 2007-07-17 | 30.453 | 39,957 | -7,684 | 0.00% | 1,216,803 |
| 2007-07-17 | 2007-07-13 | 30.453 | 47,641 | +6,147 | 0.00% | 1,450,803 |
| 2007-07-13 | 2007-07-11 | 29.360 | 41,494 | +1,537 | 0.00% | 1,218,249 |
| 2007-07-04 | 2007-06-29 | 26.653 | 39,957 | -1,537 | 0.00% | 1,064,963 |
| 2007-07-03 | 2007-06-28 | 26.497 | 41,494 | -12,294 | 0.00% | 1,099,448 |
| 2007-06-29 | 2007-06-27 | 25.612 | 53,788 | +13,831 | 0.00% | 1,377,597 |
| 2007-06-28 | 2007-06-26 | 26.132 | 39,957 | +19,210 | 0.00% | 1,044,163 |
| 2007-06-26 | 2007-06-22 | 25.950 | 20,747 | 0.00% | 538,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy