History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.415 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.415 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.425 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.425 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.435 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.445 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.435 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.435 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.455 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.475 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.455 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.445 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.475 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.465 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.465 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.435 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.425 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.435 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.415 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.425 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.405 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.385 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.395 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.415 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.405 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.405 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.435 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.435 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.435 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.445 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.465 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.445 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.465 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.465 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.485 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.465 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.475 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.455 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.455 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.475 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.450 | 0 | -50,000 | ||
| 2024-10-09 | 2024-10-07 | 1.800 | 50,000 | -50,000 | 0.00% | 90,000 |
| 2024-10-07 | 2024-10-03 | 1.640 | 100,000 | +100,000 | 0.00% | 164,000 |
| 2017-07-19 | 2017-07-17 | 12.305 | 0 | -6,599 | ||
| 2017-07-18 | 2017-07-14 | 11.774 | 6,599 | +6,599 | 0.00% | 77,699 |
| 2014-11-12 | 2014-11-10 | 8.025 | 0 | -1,067 | ||
| 2014-10-21 | 2014-10-17 | 7.129 | 1,067 | +1 | 0.00% | 7,607 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,066 | +25 | 0.00% | 12,920 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,041 | +56 | 0.00% | 12,789 |
| 2014-03-13 | 2014-03-11 | 12.874 | 985 | -8,864 | 0.00% | 12,681 |
| 2014-03-11 | 2014-03-07 | 13.260 | 9,849 | -19,699 | 0.00% | 130,594 |
| 2014-03-10 | 2014-03-06 | 13.564 | 29,548 | +28,563 | 0.00% | 400,795 |
| 2013-09-02 | 2013-08-29 | 16.741 | 985 | +17 | 0.00% | 16,490 |
| 2013-08-30 | 2013-08-28 | 16.555 | 968 | -4,838 | 0.00% | 16,026 |
| 2013-08-29 | 2013-08-27 | 16.928 | 5,806 | +4,838 | 0.00% | 98,281 |
| 2013-07-02 | 2013-06-27 | 16.369 | 968 | -2,903 | 0.00% | 15,846 |
| 2013-06-28 | 2013-06-26 | 16.369 | 3,871 | +2,903 | 0.00% | 63,366 |
| 2013-06-06 | 2013-06-04 | 19.511 | 968 | -5,806 | 0.00% | 18,887 |
| 2013-05-31 | 2013-05-29 | 19.842 | 6,774 | +5,806 | 0.00% | 134,408 |
| 2013-05-22 | 2013-05-20 | 21.122 | 968 | +24 | 0.00% | 20,446 |
| 2013-04-03 | 2013-03-28 | 19.596 | 944 | -9,441 | 0.00% | 18,499 |
| 2013-03-28 | 2013-03-26 | 19.130 | 10,385 | +9,441 | 0.00% | 198,667 |
| 2013-01-25 | 2013-01-23 | 23.388 | 944 | -5,664 | 0.00% | 22,079 |
| 2013-01-24 | 2013-01-22 | 23.643 | 6,608 | +5,664 | 0.00% | 156,231 |
| 2013-01-17 | 2013-01-15 | 24.066 | 944 | -3,776 | 0.00% | 22,719 |
| 2013-01-15 | 2013-01-11 | 23.812 | 4,720 | +4,720 | 0.00% | 112,393 |
| 2013-01-08 | 2013-01-04 | 25.337 | 0 | -2,832 | ||
| 2013-01-03 | 2012-12-31 | 23.092 | 2,832 | +2,832 | 0.00% | 65,396 |
| 2012-09-18 | 2012-09-14 | 19.512 | 0 | -944 | ||
| 2012-09-17 | 2012-09-13 | 18.643 | 944 | +944 | 0.00% | 17,599 |
| 2012-09-05 | 2012-09-03 | 18.240 | 0 | -944 | ||
| 2012-09-04 | 2012-08-31 | 19.167 | 944 | +944 | 0.00% | 18,094 |
| 2012-08-22 | 2012-08-20 | 19.942 | 0 | -1,857 | ||
| 2012-08-06 | 2012-08-02 | 19.038 | 1,857 | -929 | 0.00% | 35,353 |
| 2012-08-03 | 2012-08-01 | 19.727 | 2,786 | +929 | 0.00% | 54,959 |
| 2012-08-01 | 2012-07-30 | 19.576 | 1,857 | -929 | 0.00% | 36,353 |
| 2012-07-31 | 2012-07-27 | 20.222 | 2,786 | +929 | 0.00% | 56,339 |
| 2012-07-24 | 2012-07-20 | 21.924 | 1,857 | +928 | 0.00% | 40,712 |
| 2012-07-23 | 2012-07-19 | 22.053 | 929 | +929 | 0.00% | 20,487 |
| 2012-06-18 | 2012-06-14 | 21.536 | 0 | -3,715 | ||
| 2012-06-15 | 2012-06-13 | 21.665 | 3,715 | -9,286 | 0.00% | 80,486 |
| 2012-06-08 | 2012-06-06 | 18.736 | 13,001 | +13,001 | 0.00% | 243,591 |
| 2012-04-17 | 2012-04-13 | 22.316 | 0 | -3,614 | ||
| 2012-04-16 | 2012-04-12 | 21.696 | 3,614 | +3,614 | 0.00% | 78,411 |
| 2012-02-13 | 2012-02-09 | 21.475 | 0 | -903 | ||
| 2012-02-10 | 2012-02-08 | 20.257 | 903 | +903 | 0.00% | 18,292 |
| 2011-05-16 | 2011-05-12 | 27.099 | 0 | -4,465 | ||
| 2011-05-12 | 2011-05-09 | 28.336 | 4,465 | +4,465 | 0.00% | 126,520 |
| 2011-01-13 | 2011-01-11 | 28.382 | 0 | -3,507 | ||
| 2011-01-07 | 2011-01-05 | 28.701 | 3,507 | +3,507 | 0.00% | 100,654 |
| 2010-12-06 | 2010-12-02 | 25.416 | 0 | -5,260 | ||
| 2010-12-03 | 2010-12-01 | 25.324 | 5,260 | +5,260 | 0.00% | 133,206 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy