History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 -1,541
2019-05-16 2019-05-14 14.510 1,541 +72 0.00% 22,361
2019-04-03 2019-04-01 18.104 1,469 -19,101 0.00% 26,595
2019-04-02 2019-03-29 17.287 20,570 -2,939 0.00% 355,601
2019-03-22 2019-03-20 16.852 23,509 -7,346 0.00% 396,168
2019-03-14 2019-03-12 14.973 30,855 -14,693 0.00% 462,001
2019-03-13 2019-03-11 14.538 45,548 +14,693 0.00% 662,163
2019-03-07 2019-03-05 15.354 30,855 +4,408 0.00% 473,761
2018-10-19 2018-10-16 11.951 26,447 -51,425 0.00% 316,079
2018-10-11 2018-10-09 13.639 77,872 -367,321 0.00% 1,062,120
2018-09-14 2018-09-12 15.931 445,193 +2,939 0.02% 7,092,270
2018-09-13 2018-09-11 15.817 442,254 +19,779 0.02% 6,995,035
2018-09-07 2018-09-05 16.273 422,475 +18,246 0.02% 6,874,834
2018-08-14 2018-08-10 17.584 404,229 +2,807 0.01% 7,107,842
2018-07-10 2018-07-06 16.729 401,422 -7,018 0.01% 6,715,284
2018-07-05 2018-07-03 17.983 408,440 -442,125 0.01% 7,344,847
2018-06-28 2018-06-26 19.579 850,565 -210,536 0.03% 16,652,880
2018-06-26 2018-06-22 21.802 1,061,101 +7,018 0.04% 23,133,603
2018-06-22 2018-06-20 22.086 1,054,083 -385,982 0.04% 23,281,000
2018-06-21 2018-06-19 22.086 1,440,065 -35,090 0.05% 31,805,990
2018-06-14 2018-06-12 22.884 1,475,155 -70,178 0.05% 33,758,125
2018-06-12 2018-06-08 22.856 1,545,333 -1,404 0.06% 35,320,071
2018-06-07 2018-06-05 23.312 1,546,737 +1,404 0.06% 36,057,441
2018-05-25 2018-05-23 22.428 1,545,333 -133,340 0.06% 34,659,471
2018-05-24 2018-05-21 23.027 1,678,673 -22,457 0.06% 38,654,725
2018-05-23 2018-05-18 23.340 1,701,130 -280,714 0.06% 39,705,121
2018-05-21 2018-05-17 23.055 1,981,844 -268,083 0.07% 45,692,309
2018-05-17 2018-05-15 24.545 2,249,927 +92,166 0.08% 55,225,368
2018-05-08 2018-05-04 23.089 2,157,761 -320,366 0.08% 49,821,237
2018-05-07 2018-05-03 22.941 2,478,127 -336,520 0.09% 56,850,070
2018-05-02 2018-04-27 23.832 2,814,647 -336,519 0.11% 67,079,289
2018-04-30 2018-04-26 23.773 3,151,166 +2,456,590 0.12% 74,912,004
2018-04-26 2018-04-24 23.773 694,576 -1,346 0.03% 16,512,009
2018-04-25 2018-04-23 22.584 695,922 -2,692,153 0.03% 15,716,806
2018-04-23 2018-04-19 24.545 3,388,075 +1,346 0.13% 83,161,671
2018-04-18 2018-04-16 25.140 3,386,729 +3,365,192 0.13% 85,141,433
2018-04-12 2018-04-10 25.229 21,537 -13,461 0.00% 543,354
2018-04-11 2018-04-09 24.961 34,998 +13,461 0.00% 873,600
2018-03-26 2018-03-22 24.308 21,537 -117,109 0.00% 523,514
2018-03-23 2018-03-21 23.684 138,646 -1,346 0.01% 3,283,642
2018-03-22 2018-03-20 22.614 139,992 -2,692 0.01% 3,165,760
2018-03-19 2018-03-15 21.693 142,684 +2,692 0.01% 3,095,197
2018-03-16 2018-03-14 20.979 139,992 -2,692 0.01% 2,936,960
2018-03-12 2018-03-08 20.950 142,684 +2,692 0.01% 2,989,197
2018-03-09 2018-03-07 20.950 139,992 +40,382 0.01% 2,932,800
2018-03-05 2018-03-01 20.653 99,610 -4,038 0.00% 2,057,207
2018-03-02 2018-02-28 20.058 103,648 -2,692 0.00% 2,079,002
2018-02-27 2018-02-23 20.355 106,340 +2,692 0.00% 2,164,599
2018-02-26 2018-02-22 19.850 103,648 +4,038 0.00% 2,057,442
2018-02-08 2018-02-06 18.840 99,610 -2,692 0.00% 1,876,646
2018-02-07 2018-02-05 20.771 102,302 -4,038 0.00% 2,124,963
2018-02-06 2018-02-02 21.871 106,340 -1,346 0.00% 2,325,758
2018-01-23 2018-01-19 20.950 107,686 -2,692 0.00% 2,255,997
2018-01-22 2018-01-18 19.850 110,378 -4,039 0.00% 2,191,034
2018-01-19 2018-01-17 20.266 114,417 -4,038 0.00% 2,318,810
2018-01-18 2018-01-16 20.355 118,455 -1,346 0.00% 2,411,205
2018-01-17 2018-01-15 19.553 119,801 +16,153 0.00% 2,342,483
2018-01-15 2018-01-11 20.653 103,648 -201,911 0.00% 2,140,602
2018-01-11 2018-01-09 21.277 305,559 -349,980 0.01% 6,501,271
2018-01-10 2018-01-08 21.396 655,539 -39,037 0.02% 14,025,591
2018-01-05 2018-01-03 18.929 694,576 -8,076 0.03% 13,147,687
2018-01-04 2018-01-02 18.781 702,652 +6,730 0.03% 13,196,158
2018-01-02 2017-12-28 17.532 695,922 -26,921 0.03% 12,201,205
2017-12-27 2017-12-21 15.809 722,843 +336,519 0.03% 11,427,356
2017-12-22 2017-12-20 15.779 386,324 -1,023,018 0.01% 6,095,879
2017-12-20 2017-12-18 16.641 1,409,342 +9,422 0.05% 23,452,793
2017-12-11 2017-12-07 16.225 1,399,920 +107,686 0.05% 22,713,602
2017-12-05 2017-12-01 16.819 1,292,234 +222,103 0.05% 21,734,404
2017-12-01 2017-11-29 16.611 1,070,131 +390,362 0.04% 17,776,199
2017-11-22 2017-11-20 17.770 679,769 +13,461 0.03% 12,079,604
2017-11-20 2017-11-16 17.265 666,308 +639,386 0.03% 11,503,800
2017-11-13 2017-11-09 17.027 26,922 -16,152 0.00% 458,408
2017-11-03 2017-11-01 17.235 43,074 -5,385 0.00% 742,392
2017-11-02 2017-10-31 16.879 48,459 -6,730 0.00% 817,924
2017-10-26 2017-10-24 17.919 55,189 +24,229 0.00% 988,917
2017-10-23 2017-10-19 17.324 30,960 -14,807 0.00% 536,364
2017-10-16 2017-10-12 17.473 45,767 +1,346 0.00% 799,687
2017-10-12 2017-10-10 17.384 44,421 +14,807 0.00% 772,208
2017-10-11 2017-10-09 16.968 29,614 -26,921 0.00% 502,485
2017-10-10 2017-10-06 18.275 56,535 -12,115 0.00% 1,033,196
2017-10-09 2017-10-04 18.216 68,650 +37,690 0.00% 1,250,521
2017-09-28 2017-09-26 15.898 30,960 -20,191 0.00% 492,204
2017-09-27 2017-09-25 16.047 51,151 -6,730 0.00% 820,801
2017-09-25 2017-09-21 18.602 57,881 +13,460 0.00% 1,076,714
2017-09-21 2017-09-19 18.483 44,421 +1,347 0.00% 821,049
2017-09-14 2017-09-12 16.820 43,074 +10,078 0.00% 724,523
2017-09-13 2017-09-11 16.790 32,996 -6,599 0.00% 554,007
2017-09-12 2017-09-08 15.820 39,595 +1,320 0.00% 626,405
2017-09-11 2017-09-07 16.184 38,275 -2,640 0.00% 619,442
2017-09-08 2017-09-06 15.154 40,915 -6,599 0.00% 620,007
2017-09-07 2017-09-05 14.638 47,514 -3,959 0.00% 695,525
2017-09-05 2017-09-01 14.199 51,473 +1,320 0.00% 730,858
2017-09-04 2017-08-31 14.214 50,153 -6,599 0.00% 712,876
2017-09-01 2017-08-30 14.320 56,752 +6,599 0.00% 812,694
2017-08-30 2017-08-28 13.638 50,153 -6,599 0.00% 683,996
2017-08-29 2017-08-25 13.078 56,752 +6,599 0.00% 742,175
2017-08-21 2017-08-17 12.290 50,153 -2,640 0.00% 616,356
2017-07-31 2017-07-27 14.002 52,793 +2,640 0.00% 739,201
2017-07-21 2017-07-19 12.487 50,153 -7,919 0.00% 626,236
2017-07-20 2017-07-18 12.183 58,072 +7,919 0.00% 707,517
2017-07-17 2017-07-13 11.653 50,153 -19,798 0.00% 584,437
2017-07-11 2017-07-07 11.395 69,951 -7,919 0.00% 797,124
2017-07-10 2017-07-06 11.547 77,870 +7,919 0.00% 899,165
2017-07-06 2017-07-04 11.608 69,951 -9,238 0.00% 811,964
2017-06-28 2017-06-26 10.941 79,189 -2,640 0.00% 866,395
2017-06-27 2017-06-23 10.759 81,829 -2,640 0.00% 880,399
2017-06-26 2017-06-22 10.698 84,469 -6,599 0.00% 903,683
2017-06-22 2017-06-20 10.577 91,068 +3,960 0.00% 963,242
2017-06-19 2017-06-15 10.426 87,108 +2,639 0.00% 908,156
2017-06-15 2017-06-13 10.911 84,469 +9,239 0.00% 921,603
2017-06-14 2017-06-12 10.668 75,230 -7,919 0.00% 802,561
2017-06-13 2017-06-09 10.865 83,149 -1,320 0.00% 903,421
2017-06-09 2017-06-07 11.032 84,469 -1,320 0.00% 931,843
2017-06-08 2017-06-06 11.214 85,789 +10,559 0.00% 962,005
2017-06-06 2017-06-02 10.941 75,230 -2,640 0.00% 823,081
2017-06-01 2017-05-29 11.229 77,870 -1,319 0.00% 874,385
2017-05-31 2017-05-26 10.683 79,189 +1,319 0.00% 845,996
2017-05-29 2017-05-25 10.880 77,870 +3,960 0.00% 847,244
2017-05-26 2017-05-24 10.759 73,910 +6,599 0.00% 795,199
2017-05-24 2017-05-22 10.032 67,311 +1,320 0.00% 675,240
2017-05-23 2017-05-19 9.713 65,991 -6,599 0.00% 640,998
2017-05-11 2017-05-09 10.748 72,590 +4,942 0.00% 780,213
2017-04-24 2017-04-20 11.724 67,648 -6,150 0.00% 793,095
2017-04-13 2017-04-11 10.976 73,798 -7,380 0.00% 809,997
2017-04-12 2017-04-10 11.041 81,178 -2,460 0.00% 896,279
2017-04-11 2017-04-07 11.382 83,638 -6,150 0.00% 951,999
2017-04-10 2017-04-06 11.382 89,788 +28,289 0.00% 1,022,001
2017-03-30 2017-03-28 11.464 61,499 -9,839 0.00% 705,005
2017-03-29 2017-03-27 11.171 71,338 -2,460 0.00% 796,916
2017-03-22 2017-03-20 10.813 73,798 +6,150 0.00% 797,997
2017-03-21 2017-03-17 10.699 67,648 -6,150 0.00% 723,795
2017-03-16 2017-03-14 9.870 73,798 -35,669 0.00% 728,397
2017-03-15 2017-03-13 10.163 109,467 -89,788 0.00% 1,112,495
2017-03-14 2017-03-10 9.773 199,255 +3,689 0.01% 1,947,236
2017-03-13 2017-03-09 9.545 195,566 -30,749 0.01% 1,866,665
2017-03-10 2017-03-08 9.594 226,315 +81,178 0.01% 2,171,202
2017-03-09 2017-03-07 8.992 145,137 -14,759 0.01% 1,305,083
2017-03-06 2017-03-02 8.309 159,896 -4,920 0.01% 1,328,597
2017-03-03 2017-03-01 8.342 164,816 -15,990 0.01% 1,374,838
2017-03-02 2017-02-28 8.325 180,806 -14,760 0.01% 1,505,281
2017-02-28 2017-02-24 8.049 195,566 -24,599 0.01% 1,574,104
2017-02-27 2017-02-23 8.016 220,165 -12,300 0.01% 1,764,940
2017-02-24 2017-02-22 7.854 232,465 +18,450 0.01% 1,825,743
2017-02-21 2017-02-17 7.415 214,015 -12,300 0.01% 1,586,879
2017-02-10 2017-02-08 7.090 226,315 +12,300 0.01% 1,604,481
2016-11-21 2016-11-17 6.927 214,015 -24,600 0.01% 1,482,479
2016-11-11 2016-11-09 6.911 238,615 +12,300 0.01% 1,649,003
2016-11-10 2016-11-08 6.976 226,315 +12,300 0.01% 1,578,721
2016-10-27 2016-10-25 7.057 214,015 +14,760 0.01% 1,510,319
2016-10-25 2016-10-20 6.992 199,255 +15,989 0.01% 1,393,197
2016-10-24 2016-10-19 6.976 183,266 +14,760 0.01% 1,278,421
2016-10-12 2016-10-07 7.155 168,506 +15,990 0.01% 1,205,599
2016-10-11 2016-10-06 7.171 152,516 +29,519 0.01% 1,093,676
2016-08-22 2016-08-18 8.049 122,997 -18,450 0.01% 989,999
2016-07-14 2016-07-12 7.301 141,447 -13,529 0.01% 1,032,702
2016-06-08 2016-06-06 6.309 154,976 -15,990 0.01% 977,757
2016-06-01 2016-05-30 6.293 170,966 -15,990 0.01% 1,075,860
2016-05-30 2016-05-26 6.114 186,956 -6,150 0.01% 1,143,042
2016-05-20 2016-05-18 6.033 193,106 -24,599 0.01% 1,164,943
2016-05-18 2016-05-16 7.309 217,705 +20,573 0.01% 1,591,139
2016-05-17 2016-05-13 7.201 197,132 +27,843 0.01% 1,419,537
2016-05-05 2016-05-03 7.919 169,289 -33,412 0.01% 1,340,641
2016-04-14 2016-04-12 7.919 202,701 -11,138 0.01% 1,605,239
2016-04-07 2016-04-05 7.776 213,839 -11,137 0.01% 1,662,724
2016-03-31 2016-03-29 7.542 224,976 -50,118 0.01% 1,696,800
2016-03-23 2016-03-21 7.650 275,094 -27,844 0.01% 2,104,437
2016-03-22 2016-03-18 7.560 302,938 -3,759 0.01% 2,290,241
2016-03-16 2016-03-14 7.847 306,697 -26,730 0.01% 2,406,779
2016-02-29 2016-02-25 6.447 333,427 +16,707 0.02% 2,149,515
2016-02-26 2016-02-24 6.950 316,720 +16,706 0.01% 2,201,059
2015-12-17 2015-12-15 7.542 300,014 -27,844 0.01% 2,262,747
2015-12-04 2015-12-02 7.973 327,858 +26,730 0.02% 2,614,051
2015-11-23 2015-11-19 7.758 301,128 -27,844 0.01% 2,336,039
2015-10-15 2015-10-13 7.865 328,972 -8,910 0.02% 2,587,488
2015-09-24 2015-09-22 7.237 337,882 -1,113 0.02% 2,445,206
2015-09-23 2015-09-21 7.147 338,995 -1,114 0.02% 2,422,823
2015-09-14 2015-09-10 6.770 340,109 +2,227 0.02% 2,302,527
2015-09-11 2015-09-09 6.950 337,882 -1,113 0.02% 2,348,125
2015-09-09 2015-09-07 6.447 338,995 -1,114 0.02% 2,185,410
2015-09-04 2015-09-01 6.806 340,109 -11,137 0.02% 2,314,742
2015-09-01 2015-08-28 7.147 351,246 -7,797 0.02% 2,510,381
2015-08-31 2015-08-27 6.752 359,043 -3,341 0.02% 2,424,262
2015-08-28 2015-08-26 6.159 362,384 +20,047 0.02% 2,232,073
2015-08-14 2015-08-12 7.704 342,337 +4,455 0.02% 2,637,281
2015-08-04 2015-07-31 8.027 337,882 +16,707 0.02% 2,712,176
2015-06-18 2015-06-16 9.751 321,175 +1,113 0.01% 3,131,748
2015-06-17 2015-06-15 11.082 320,062 +11,138 0.01% 3,546,810
2015-06-16 2015-06-12 11.175 308,924 +13,068 0.01% 3,452,345
2015-06-15 2015-06-11 10.632 295,856 +37,332 0.01% 3,145,428
2015-06-02 2015-05-29 11.175 258,524 +19,199 0.01% 2,889,106
2015-05-29 2015-05-27 12.075 239,325 -10,666 0.01% 2,889,949
2015-05-27 2015-05-22 12.094 249,991 +10,666 0.01% 3,023,433
2015-05-18 2015-05-14 12.113 239,325 -15,999 0.01% 2,898,924
2015-05-14 2015-05-12 12.188 255,324 -8,534 0.01% 3,111,869
2015-05-13 2015-05-11 12.544 263,858 -26,665 0.01% 3,309,883
2015-05-12 2015-05-08 12.094 290,523 -27,733 0.01% 3,513,634
2015-05-11 2015-05-07 11.475 318,256 -13,866 0.02% 3,652,114
2015-05-08 2015-05-06 12.000 332,122 +4,267 0.02% 3,985,602
2015-05-07 2015-05-05 12.394 327,855 +5,333 0.02% 4,063,494
2015-05-06 2015-05-04 12.975 322,522 -24,533 0.02% 4,184,868
2015-05-05 2015-04-30 12.188 347,055 -49,065 0.02% 4,229,879
2015-05-04 2015-04-29 11.138 396,120 +6,400 0.02% 4,411,939
2015-04-29 2015-04-27 11.382 389,720 -33,065 0.02% 4,435,654
2015-04-28 2015-04-24 10.894 422,785 +10,666 0.02% 4,605,874
2015-04-27 2015-04-23 10.932 412,119 +5,333 0.02% 4,505,132
2015-04-24 2015-04-22 10.988 406,786 -4,266 0.02% 4,469,716
2015-04-22 2015-04-20 10.313 411,052 +4,266 0.02% 4,239,121
2015-04-21 2015-04-17 10.913 406,786 +6,400 0.02% 4,439,206
2015-04-16 2015-04-14 10.838 400,386 -12,800 0.02% 4,339,334
2015-04-15 2015-04-13 11.250 413,186 +2,134 0.02% 4,648,504
2015-04-13 2015-04-09 10.107 411,052 -46,932 0.02% 4,154,338
2015-04-10 2015-04-08 9.525 457,984 +5,333 0.02% 4,362,449
2015-04-09 2015-04-02 9.263 452,651 -53,331 0.02% 4,192,825
2015-04-02 2015-03-31 8.738 505,982 +122,662 0.02% 4,421,171
2015-04-01 2015-03-30 9.375 383,320 -2,133 0.02% 3,593,749
2015-03-31 2015-03-27 8.925 385,453 +10,666 0.02% 3,440,287
2015-03-24 2015-03-20 8.438 374,787 +1,067 0.02% 3,162,375
2015-03-23 2015-03-19 8.213 373,720 +1,066 0.02% 3,069,282
2015-03-19 2015-03-17 8.025 372,654 -11,733 0.02% 2,990,652
2015-03-11 2015-03-09 8.382 384,387 +12,800 0.02% 3,221,755
2015-03-09 2015-03-05 8.382 371,587 +27,732 0.02% 3,114,471
2015-02-24 2015-02-18 8.644 343,855 +35,199 0.02% 2,972,300
2015-02-02 2015-01-29 8.832 308,656 -5,333 0.01% 2,725,913
2015-01-29 2015-01-27 9.038 313,989 -2,133 0.02% 2,837,774
2015-01-27 2015-01-23 9.057 316,122 -10,667 0.02% 2,862,979
2015-01-21 2015-01-19 8.532 326,789 -30,932 0.02% 2,788,015
2015-01-19 2015-01-15 8.888 357,721 -23,466 0.02% 3,179,356
2015-01-15 2015-01-13 9.150 381,187 +5,333 0.02% 3,487,982
2015-01-13 2015-01-09 9.338 375,854 -10,666 0.02% 3,509,658
2015-01-12 2015-01-08 9.150 386,520 -21,333 0.02% 3,536,781
2015-01-09 2015-01-07 9.394 407,853 +40,532 0.02% 3,831,402
2015-01-07 2015-01-05 9.957 367,321 -37,332 0.02% 3,657,266
2015-01-06 2015-01-02 9.150 404,653 -19,199 0.02% 3,702,703
2015-01-05 2014-12-31 8.269 423,852 +10,666 0.02% 3,504,848
2014-12-30 2014-12-24 8.100 413,186 -50,131 0.02% 3,346,923
2014-12-29 2014-12-22 7.988 463,317 -31,999 0.02% 3,700,873
2014-12-23 2014-12-19 8.025 495,316 -10,666 0.02% 3,975,049
2014-12-19 2014-12-17 8.119 505,982 -19,200 0.02% 4,108,084
2014-12-18 2014-12-16 8.157 525,182 -26,666 0.03% 4,283,664
2014-12-17 2014-12-15 8.457 551,848 +72,531 0.03% 4,666,726
2014-12-08 2014-12-04 8.250 479,317 +10,667 0.02% 3,954,502
2014-12-05 2014-12-03 8.457 468,650 -23,466 0.02% 3,963,159
2014-12-03 2014-12-01 8.344 492,116 -2,134 0.02% 4,106,235
2014-11-26 2014-11-24 8.325 494,250 -16,399 0.02% 4,114,774
2014-11-25 2014-11-21 7.407 510,649 +5,333 0.02% 3,782,125
2014-11-24 2014-11-20 7.350 505,316 +3,200 0.02% 3,714,201
2014-11-21 2014-11-19 7.538 502,116 +54,398 0.02% 3,784,830
2014-11-20 2014-11-18 7.688 447,718 +2,133 0.02% 3,441,951
2014-11-19 2014-11-17 7.763 445,585 +12,533 0.02% 3,458,973
2014-11-10 2014-11-06 7.782 433,052 +108,797 0.02% 3,369,803
2014-11-06 2014-11-04 8.307 324,255 -53,332 0.02% 2,693,436
2014-11-05 2014-11-03 8.475 377,587 -53,331 0.02% 3,200,161
2014-11-03 2014-10-30 8.044 430,918 +21,332 0.02% 3,466,317
2014-10-29 2014-10-27 7.819 409,586 -50,131 0.02% 3,202,561
2014-10-27 2014-10-23 7.688 459,717 -26,666 0.02% 3,534,197
2014-10-22 2014-10-20 7.167 486,383 +26,666 0.03% 3,485,867
2014-10-21 2014-10-17 7.129 459,717 +41,841 0.02% 3,277,504
2014-10-17 2014-10-15 7.805 417,876 -60,762 0.02% 3,261,443
2014-10-16 2014-10-14 7.786 478,638 -180,156 0.03% 3,726,699
2014-10-15 2014-10-13 7.411 658,794 +408,282 0.04% 4,882,202
2014-10-03 2014-09-29 9.099 250,512 -8,528 0.01% 2,279,498
2014-09-30 2014-09-26 9.775 259,040 +15,990 0.01% 2,532,058
2014-09-25 2014-09-23 10.112 243,050 +5,330 0.01% 2,457,839
2014-09-24 2014-09-22 10.112 237,720 -3,198 0.01% 2,403,939
2014-09-18 2014-09-16 11.332 240,918 -10,660 0.01% 2,730,079
2014-09-17 2014-09-15 11.351 251,578 +10,660 0.01% 2,855,598
2014-09-16 2014-09-12 11.482 240,918 +62,894 0.01% 2,766,239
2014-09-15 2014-09-11 12.004 178,024 +85,281 0.01% 2,137,086
2014-09-12 2014-09-10 12.120 92,743 +2,152 0.00% 1,124,020
2014-09-11 2014-09-08 12.350 90,591 +10,413 0.00% 1,118,818
2014-09-10 2014-09-05 12.235 80,178 +3,123 0.00% 980,975
2014-09-08 2014-09-04 12.350 77,055 +5,207 0.00% 951,645
2014-09-01 2014-08-28 11.716 71,848 -4,165 0.00% 841,798
2014-08-29 2014-08-27 12.024 76,013 -8,331 0.00% 913,957
2014-08-28 2014-08-26 11.889 84,344 +7,289 0.00% 1,002,786
2014-08-27 2014-08-25 11.908 77,055 +5,207 0.00% 917,605
2014-08-26 2014-08-22 11.985 71,848 +5,206 0.00% 861,118
2014-08-15 2014-08-13 12.350 66,642 +5,207 0.00% 823,043
2014-08-05 2014-08-01 12.600 61,435 -3,124 0.00% 774,075
2014-07-30 2014-07-28 12.581 64,559 +3,124 0.00% 812,197
2014-07-28 2014-07-24 12.235 61,435 -10,413 0.00% 751,655
2014-07-15 2014-07-11 10.814 71,848 -2,083 0.00% 776,938
2014-07-11 2014-07-09 10.871 73,931 -1,041 0.00% 803,723
2014-06-30 2014-06-26 10.084 74,972 +1,041 0.00% 756,000
2014-06-24 2014-06-20 10.333 73,931 -3,124 0.00% 763,963
2014-06-19 2014-06-17 10.871 77,055 +3,124 0.00% 837,685
2014-06-17 2014-06-13 12.285 73,931 +4,000 0.00% 908,237
2014-06-13 2014-06-11 12.305 69,931 +4,925 0.00% 860,518
2014-06-05 2014-06-03 12.102 65,006 +4,924 0.00% 786,714
2014-06-03 2014-05-29 12.265 60,082 -4,924 0.00% 736,883
2014-05-27 2014-05-23 12.122 65,006 +984 0.00% 788,034
2014-05-26 2014-05-22 11.615 64,022 +4,925 0.00% 743,606
2014-04-30 2014-04-28 12.914 59,097 -4,925 0.00% 763,203
2014-04-11 2014-04-09 14.194 64,022 -6,894 0.00% 908,707
2014-04-07 2014-04-03 14.072 70,916 -2,955 0.00% 997,918
2014-03-26 2014-03-24 12.488 73,871 -4,925 0.00% 922,500
2014-03-25 2014-03-21 12.386 78,796 -1,970 0.00% 976,004
2014-03-24 2014-03-20 11.716 80,766 -7,879 0.00% 946,285
2014-03-19 2014-03-17 11.676 88,645 +14,774 0.01% 1,034,998
2014-02-25 2014-02-21 13.991 73,871 -4,925 0.00% 1,033,500
2014-02-24 2014-02-20 14.255 78,796 -54,172 0.00% 1,123,204
2014-02-19 2014-02-17 14.579 132,968 -14,774 0.01% 1,938,603
2014-02-14 2014-02-12 14.884 147,742 +24,624 0.01% 2,199,001
2014-02-04 2014-01-28 14.661 123,118 -4,925 0.01% 1,804,996
2014-01-29 2014-01-27 14.559 128,043 +14,774 0.01% 1,864,200
2014-01-28 2014-01-24 14.823 113,269 +14,774 0.01% 1,679,002
2014-01-23 2014-01-21 14.965 98,495 +2,955 0.01% 1,474,005
2014-01-20 2014-01-16 15.656 95,540 +14,774 0.01% 1,495,743
2014-01-06 2014-01-02 16.955 80,766 -5,909 0.00% 1,369,407
2013-12-27 2013-12-20 17.016 86,675 -2,955 0.01% 1,474,875
2013-12-23 2013-12-19 16.793 89,630 +985 0.01% 1,505,138
2013-12-17 2013-12-13 17.097 88,645 -2,955 0.01% 1,515,597
2013-12-13 2013-12-11 17.077 91,600 -2,955 0.01% 1,564,260
2013-12-06 2013-12-04 16.996 94,555 +4,925 0.01% 1,607,042
2013-12-05 2013-12-03 17.138 89,630 -9,850 0.01% 1,536,078
2013-12-04 2013-12-02 17.382 99,480 -4,924 0.01% 1,729,127
2013-12-02 2013-11-28 17.463 104,404 +9,849 0.01% 1,823,194
2013-11-26 2013-11-22 18.174 94,555 +3,940 0.01% 1,718,403
2013-11-22 2013-11-20 18.295 90,615 +5,910 0.01% 1,657,839
2013-11-21 2013-11-19 18.580 84,705 -10,835 0.00% 1,573,793
2013-11-20 2013-11-18 18.417 95,540 +11,820 0.01% 1,759,584
2013-11-19 2013-11-15 18.295 83,720 +5,909 0.00% 1,531,692
2013-11-18 2013-11-14 18.275 77,811 -11,819 0.00% 1,422,004
2013-11-14 2013-11-12 18.295 89,630 +4,925 0.01% 1,639,818
2013-11-13 2013-11-11 18.295 84,705 +6,894 0.00% 1,549,713
2013-11-11 2013-11-07 18.661 77,811 -4,924 0.00% 1,452,024
2013-11-05 2013-11-01 18.762 82,735 +9,849 0.00% 1,552,311
2013-11-01 2013-10-30 18.762 72,886 -4,925 0.00% 1,367,519
2013-10-29 2013-10-25 18.641 77,811 +4,925 0.00% 1,450,444
2013-10-25 2013-10-23 18.620 72,886 -7,880 0.00% 1,357,159
2013-10-24 2013-10-22 18.803 80,766 +2,955 0.00% 1,518,647
2013-10-23 2013-10-21 18.823 77,811 +4,925 0.00% 1,464,664
2013-10-10 2013-10-08 18.072 72,886 -24,624 0.00% 1,317,199
2013-09-26 2013-09-24 17.443 97,510 +24,624 0.01% 1,700,825
2013-09-24 2013-09-19 17.889 72,886 -24,624 0.00% 1,303,879
2013-09-23 2013-09-18 17.788 97,510 +24,624 0.01% 1,734,485
2013-09-19 2013-09-17 18.011 72,886 -24,624 0.00% 1,312,759
2013-09-18 2013-09-16 17.666 97,510 +24,624 0.01% 1,722,605
2013-09-13 2013-09-11 18.316 72,886 -29,548 0.00% 1,334,959
2013-09-12 2013-09-10 18.153 102,434 -12,805 0.01% 1,859,512
2013-09-02 2013-08-29 16.741 115,239 +2,023 0.01% 1,929,272
2013-08-26 2013-08-22 16.845 113,216 +9,677 0.01% 1,907,104
2013-08-22 2013-08-20 16.886 103,539 +9,676 0.01% 1,748,376
2013-08-20 2013-08-16 17.775 93,863 +9,677 0.01% 1,668,406
2013-08-19 2013-08-15 17.713 84,186 +9,676 0.01% 1,491,178
2013-08-16 2013-08-13 18.188 74,510 -9,676 0.00% 1,355,209
2013-08-09 2013-08-07 16.907 84,186 -1 0.01% 1,423,319
2013-08-08 2013-08-06 17.279 84,187 -967 0.01% 1,454,656
2013-08-06 2013-08-02 17.486 85,154 -1,936 0.01% 1,488,965
2013-08-05 2013-08-01 17.010 87,090 -48,382 0.01% 1,481,416
2013-08-02 2013-07-31 16.845 135,472 +48,383 0.01% 2,282,002
2013-07-26 2013-07-24 16.803 87,089 +9,677 0.01% 1,463,399
2013-07-18 2013-07-16 16.328 77,412 -4,839 0.00% 1,263,992
2013-07-15 2013-07-11 16.638 82,251 +968 0.00% 1,368,504
2013-07-05 2013-07-03 15.109 81,283 -1,935 0.00% 1,228,078
2013-07-04 2013-07-02 15.997 83,218 +11,611 0.00% 1,331,273
2013-06-17 2013-06-13 18.126 71,607 -4,838 0.00% 1,297,968
2013-05-22 2013-05-20 21.122 76,445 +1,864 0.00% 1,614,641
2013-04-25 2013-04-23 21.185 74,581 -4,720 0.00% 1,580,010
2013-04-23 2013-04-19 21.312 79,301 +4,720 0.00% 1,690,084
2013-04-12 2013-04-10 20.189 74,581 -4,720 0.00% 1,505,750
2013-03-15 2013-03-13 19.639 79,301 +4,720 0.00% 1,557,364
2013-03-01 2013-02-27 20.761 74,581 -4,720 0.00% 1,548,410
2013-02-06 2013-02-04 23.049 79,301 -52,867 0.00% 1,827,844
2013-01-24 2013-01-22 23.643 132,168 +944 0.01% 3,124,800
2013-01-18 2013-01-16 23.897 131,224 +4,720 0.01% 3,135,841
2013-01-17 2013-01-15 24.066 126,504 +28,322 0.01% 3,044,488
2013-01-15 2013-01-11 23.812 98,182 +80,245 0.01% 2,337,921
2013-01-11 2013-01-09 25.083 17,937 +12,273 0.00% 449,918
2013-01-10 2013-01-08 25.126 5,664 +4,720 0.00% 142,311
2013-01-09 2013-01-07 26.863 944 -3,776 0.00% 25,358
2013-01-07 2013-01-03 25.041 4,720 -2,832 0.00% 118,193
2012-12-11 2012-12-07 23.092 7,552 -2,833 0.00% 174,389
2012-11-22 2012-11-20 19.660 10,385 -16,993 0.00% 204,167
2012-11-19 2012-11-15 19.533 27,378 +16,993 0.00% 534,767
2012-11-15 2012-11-13 19.617 10,385 -47,202 0.00% 203,727
2012-11-12 2012-11-08 20.274 57,587 +9,440 0.00% 1,167,530
2012-11-06 2012-11-02 19.723 48,147 -1,888 0.00% 949,622
2012-10-30 2012-10-26 18.368 50,035 -3,776 0.00% 919,019
2012-10-29 2012-10-25 18.940 53,811 +16,049 0.00% 1,019,155
2012-10-19 2012-10-17 18.219 37,762 -4,721 0.00% 687,995
2012-10-18 2012-10-16 18.283 42,483 -2,832 0.00% 776,708
2012-10-17 2012-10-15 17.923 45,315 -2,832 0.00% 812,165
2012-10-11 2012-10-09 17.753 48,147 +13,217 0.00% 854,761
2012-10-10 2012-10-08 18.240 34,930 +18,881 0.00% 637,138
2012-10-09 2012-10-05 18.812 16,049 +2,832 0.00% 301,921
2012-10-04 2012-09-28 18.516 13,217 -18,881 0.00% 244,724
2012-09-28 2012-09-26 17.838 32,098 +9,441 0.00% 572,561
2012-09-27 2012-09-25 17.880 22,657 +9,440 0.00% 405,113
2012-09-25 2012-09-21 19.024 13,217 -4,720 0.00% 251,444
2012-09-20 2012-09-18 19.512 17,937 -2,832 0.00% 349,978
2012-09-18 2012-09-14 19.512 20,769 -4,721 0.00% 405,235
2012-09-12 2012-09-10 18.050 25,490 -10,384 0.00% 460,088
2012-09-11 2012-09-07 18.219 35,874 +10,384 0.00% 653,597
2012-09-05 2012-09-03 18.240 25,490 +2,833 0.00% 464,948
2012-09-04 2012-08-31 19.167 22,657 +12,272 0.00% 434,268
2012-09-03 2012-08-30 20.093 10,385 +170 0.00% 208,667
2012-08-30 2012-08-28 19.964 10,215 -1,858 0.00% 203,931
2012-08-22 2012-08-20 19.942 12,073 -4,643 0.00% 240,764
2012-08-20 2012-08-16 19.081 16,716 -14,859 0.00% 318,957
2012-08-17 2012-08-15 18.586 31,575 +929 0.00% 586,840
2012-08-16 2012-08-14 18.866 30,646 +8,358 0.00% 578,154
2012-08-15 2012-08-13 19.382 22,288 -7,430 0.00% 431,995
2012-08-14 2012-08-10 19.856 29,718 -4,643 0.00% 590,087
2012-08-13 2012-08-09 20.265 34,361 +13,930 0.00% 696,339
2012-08-09 2012-08-07 19.899 20,431 +2,786 0.00% 406,562
2012-08-07 2012-08-03 19.404 17,645 -2,786 0.00% 342,383
2012-08-03 2012-08-01 19.727 20,431 +4,643 0.00% 403,042
2012-08-02 2012-07-31 19.878 15,788 +1,858 0.00% 313,830
2012-07-31 2012-07-27 20.222 13,930 -4,644 0.00% 281,697
2012-07-30 2012-07-26 19.555 18,574 +4,644 0.00% 363,209
2012-07-20 2012-07-18 22.613 13,930 -8,358 0.00% 314,997
2012-07-19 2012-07-17 23.216 22,288 +928 0.00% 517,435
2012-07-18 2012-07-16 23.000 21,360 -1,857 0.00% 491,290
2012-07-17 2012-07-13 22.871 23,217 +5,572 0.00% 531,002
2012-07-16 2012-07-12 22.828 17,645 +929 0.00% 402,803
2012-07-13 2012-07-11 23.345 16,716 -2,786 0.00% 390,236
2012-07-12 2012-07-10 23.130 19,502 +1,857 0.00% 451,075
2012-07-11 2012-07-09 22.828 17,645 -1,857 0.00% 402,803
2012-07-10 2012-07-06 23.517 19,502 +4,643 0.00% 458,635
2012-07-06 2012-07-04 22.914 14,859 +1,858 0.00% 340,484
2012-07-05 2012-07-03 22.182 13,001 -1,858 0.00% 288,390
2012-06-25 2012-06-21 20.804 14,859 -3,715 0.00% 309,124
2012-06-21 2012-06-19 21.967 18,574 -6,500 0.00% 408,010
2012-06-20 2012-06-18 22.010 25,074 -4,644 0.00% 551,874
2012-06-19 2012-06-15 21.622 29,718 +13,930 0.00% 642,568
2012-06-18 2012-06-14 21.536 15,788 -32,503 0.00% 340,011
2012-06-15 2012-06-13 21.665 48,291 +13,930 0.00% 1,046,236
2012-06-13 2012-06-11 20.588 34,361 +15,787 0.00% 707,439
2012-06-12 2012-06-08 19.921 18,574 -284,175 0.00% 370,009
2012-06-11 2012-06-07 18.930 302,749 -289,747 0.02% 5,731,089
2012-06-08 2012-06-06 18.736 592,496 -21,359 0.04% 11,101,207
2012-06-07 2012-06-05 18.198 613,855 -929 0.04% 11,170,897
2012-06-06 2012-06-04 18.263 614,784 +23,217 0.04% 11,227,523
2012-06-05 2012-06-01 19.189 591,567 -7,429 0.04% 11,351,341
2012-06-04 2012-05-31 19.404 598,996 -16,717 0.04% 11,622,893
2012-06-01 2012-05-30 19.619 615,713 -928 0.04% 12,079,869
2012-05-31 2012-05-29 19.598 616,641 +167,162 0.04% 12,084,796
2012-05-29 2012-05-25 17.961 449,479 +143,944 0.03% 8,073,112
2012-05-25 2012-05-23 17.940 305,535 -5,572 0.02% 5,481,148
2012-05-24 2012-05-22 17.961 311,107 -16,716 0.02% 5,587,807
2012-05-23 2012-05-21 17.444 327,823 +139,302 0.02% 5,718,603
2012-05-22 2012-05-18 18.112 188,521 +117,013 0.01% 3,414,454
2012-05-21 2012-05-17 18.370 71,508 +25,074 0.00% 1,313,618
2012-05-17 2012-05-15 18.435 46,434 -9,287 0.00% 856,003
2012-05-15 2012-05-11 19.018 55,721 -8,358 0.00% 1,059,674
2012-05-14 2012-05-10 19.549 64,079 +10,780 0.00% 1,252,670
2012-05-11 2012-05-09 20.036 53,299 +40,652 0.00% 1,067,893
2012-05-09 2012-05-07 21.453 12,647 -18,068 0.00% 271,314
2012-05-07 2012-05-03 22.848 30,715 +13,551 0.00% 701,763
2012-04-30 2012-04-26 22.117 17,164 +4,517 0.00% 379,616
2012-04-27 2012-04-25 21.519 12,647 -58,720 0.00% 272,154
2012-04-26 2012-04-24 21.143 71,367 +13,551 0.00% 1,508,902
2012-04-25 2012-04-23 21.298 57,816 -46,073 0.00% 1,231,355
2012-04-24 2012-04-20 21.896 103,889 +45,169 0.01% 2,274,710
2012-04-19 2012-04-17 22.228 58,720 +7,227 0.00% 1,305,209
2012-04-18 2012-04-16 21.851 51,493 +35,232 0.00% 1,125,189
2012-04-17 2012-04-13 22.316 16,261 -25,294 0.00% 362,884
2012-04-16 2012-04-12 21.696 41,555 +28,908 0.00% 901,591
2012-04-10 2012-04-03 21.409 12,647 -29,812 0.00% 270,754
2012-04-03 2012-03-30 19.837 42,459 -3,613 0.00% 842,244
2012-04-02 2012-03-29 19.660 46,072 -5,421 0.00% 905,754
2012-03-29 2012-03-27 20.147 51,493 +9,034 0.00% 1,037,409
2012-03-19 2012-03-15 20.368 42,459 -27,101 0.00% 864,804
2012-03-16 2012-03-14 20.877 69,560 +31,618 0.00% 1,452,217
2012-03-15 2012-03-13 20.789 37,942 +18,068 0.00% 788,762
2012-03-14 2012-03-12 19.992 19,874 -46,073 0.00% 397,313
2012-03-13 2012-03-09 20.257 65,947 +25,295 0.00% 1,335,908
2012-03-12 2012-03-08 20.988 40,652 +903 0.00% 853,199
2012-03-09 2012-03-07 21.519 39,749 +3,614 0.00% 855,368
2012-03-08 2012-03-06 21.586 36,135 -9,034 0.00% 779,997
2012-03-07 2012-03-05 22.095 45,169 -4,517 0.00% 998,002
2012-03-06 2012-03-02 22.803 49,686 +4,517 0.00% 1,133,004
2012-03-05 2012-03-01 21.829 45,169 -21,681 0.00% 986,002
2012-03-02 2012-02-29 23.158 66,850 -4,517 0.00% 1,548,080
2012-03-01 2012-02-28 22.980 71,367 -8,130 0.00% 1,640,042
2012-02-28 2012-02-24 23.512 79,497 -904 0.01% 1,869,113
2012-02-27 2012-02-23 23.423 80,401 +9,034 0.01% 1,883,247
2012-02-24 2012-02-22 23.467 71,367 +49,686 0.00% 1,674,802
2012-02-23 2012-02-21 21.896 21,681 -31,618 0.00% 474,718
2012-02-22 2012-02-20 21.940 53,299 -4,517 0.00% 1,169,373
2012-02-21 2012-02-17 20.501 57,816 +14,454 0.00% 1,185,275
2012-02-20 2012-02-16 20.213 43,362 -52,396 0.00% 876,477
2012-02-17 2012-02-15 20.833 95,758 +42,459 0.01% 1,994,918
2012-02-16 2012-02-14 20.390 53,299 +8,130 0.00% 1,086,773
2012-02-15 2012-02-13 19.925 45,169 -14,454 0.00% 900,002
2012-02-14 2012-02-10 21.342 59,623 -5,420 0.00% 1,272,480
2012-02-13 2012-02-09 21.475 65,043 -4,517 0.00% 1,396,795
2012-02-10 2012-02-08 20.257 69,560 +3,613 0.00% 1,409,097
2012-02-08 2012-02-06 20.390 65,947 -6,323 0.00% 1,344,668
2012-02-07 2012-02-03 20.390 72,270 -2,710 0.00% 1,473,594
2012-02-06 2012-02-02 20.036 74,980 +49,685 0.00% 1,502,292
2012-02-03 2012-02-01 19.084 25,295 -18,067 0.00% 482,728
2012-02-02 2012-01-31 19.150 43,362 +10,840 0.00% 830,397
2012-02-01 2012-01-30 18.818 32,522 -22,584 0.00% 612,007
2012-01-31 2012-01-27 20.324 55,106 +903 0.00% 1,119,958
2012-01-20 2012-01-18 18.885 54,203 +4,517 0.00% 1,023,606
2012-01-19 2012-01-17 18.575 49,686 +9,034 0.00% 922,903
2012-01-16 2012-01-12 16.671 40,652 +9,034 0.00% 677,700
2012-01-13 2012-01-11 15.874 31,618 +9,034 0.00% 501,896
2012-01-11 2012-01-09 15.475 22,584 -22,585 0.00% 349,493
2012-01-10 2012-01-06 14.678 45,169 +903 0.00% 663,001
2012-01-06 2012-01-04 14.545 44,266 +22,585 0.00% 643,867
2012-01-03 2011-12-29 15.475 21,681 -6,324 0.00% 335,519
2011-12-30 2011-12-28 15.896 28,005 -16,261 0.00% 445,164
2011-12-29 2011-12-23 15.852 44,266 +9,034 0.00% 701,687
2011-12-28 2011-12-22 15.298 35,232 +13,551 0.00% 538,984
2011-12-23 2011-12-21 14.767 21,681 +903 0.00% 320,159
2011-12-20 2011-12-16 15.232 20,778 -9,033 0.00% 316,485
2011-12-19 2011-12-15 13.926 29,811 -9,034 0.00% 415,133
2011-12-14 2011-12-12 13.970 38,845 -49,686 0.00% 542,656
2011-12-13 2011-12-09 13.903 88,531 +4,517 0.01% 1,230,879
2011-12-12 2011-12-08 14.568 84,014 +9,034 0.01% 1,223,877
2011-12-09 2011-12-07 14.833 74,980 +4,516 0.00% 1,112,194
2011-12-05 2011-12-01 15.032 70,464 -54,202 0.00% 1,059,247
2011-12-01 2011-11-29 13.416 124,666 -48,783 0.01% 1,672,557
2011-11-30 2011-11-28 12.575 173,449 -26,198 0.01% 2,181,124
2011-11-29 2011-11-25 12.309 199,647 -903 0.01% 2,457,524
2011-11-28 2011-11-24 12.088 200,550 +10,841 0.01% 2,424,240
2011-11-25 2011-11-23 10.671 189,709 -2,711 0.01% 2,024,395
2011-11-24 2011-11-22 11.114 192,420 -903 0.01% 2,138,524
2011-11-22 2011-11-18 11.822 193,323 -1,807 0.01% 2,285,520
2011-11-21 2011-11-17 12.420 195,130 +11,744 0.01% 2,423,523
2011-11-18 2011-11-16 12.708 183,386 +1,807 0.01% 2,330,442
2011-11-16 2011-11-14 13.748 181,579 +13,551 0.01% 2,496,419
2011-11-15 2011-11-11 13.416 168,028 +45,169 0.01% 2,254,315
2011-11-14 2011-11-10 13.926 122,859 +47,879 0.01% 1,710,873
2011-11-11 2011-11-09 15.276 74,980 -369,482 0.00% 1,145,394
2011-11-10 2011-11-08 14.767 444,462 -13,551 0.03% 6,563,277
2011-11-09 2011-11-07 15.497 458,013 +252,946 0.03% 7,098,002
2011-11-08 2011-11-04 16.073 205,067 -317,989 0.01% 3,296,042
2011-11-07 2011-11-03 15.520 523,056 -9,034 0.03% 8,117,578
2011-11-04 2011-11-02 16.007 532,090 +281,854 0.03% 8,516,942
2011-11-03 2011-11-01 15.032 250,236 +87,628 0.02% 3,761,663
2011-11-02 2011-10-31 15.874 162,608 +142,734 0.01% 2,581,198
2011-11-01 2011-10-28 16.826 19,874 -45,169 0.00% 334,395
2011-10-31 2011-10-27 15.431 65,043 -26,198 0.00% 1,003,676
2011-10-27 2011-10-25 13.394 91,241 -4,517 0.01% 1,222,097
2011-10-26 2011-10-24 13.195 95,758 +4,517 0.01% 1,263,518
2011-10-20 2011-10-18 13.151 91,241 +49,686 0.01% 1,199,877
2011-10-19 2011-10-17 14.944 41,555 +3,613 0.00% 620,994
2011-10-18 2011-10-14 13.948 37,942 +9,034 0.00% 529,201
2011-10-17 2011-10-13 15.010 28,908 +3,613 0.00% 433,918
2011-10-14 2011-10-12 13.837 25,295 +6,324 0.00% 350,006
2011-10-07 2011-10-04 9.763 18,971 -2,710 0.00% 185,221
2011-09-30 2011-09-27 13.505 21,681 -169,835 0.00% 292,799
2011-09-26 2011-09-22 13.084 191,516 +169,835 0.01% 2,505,837
2011-09-22 2011-09-20 15.940 21,681 +903 0.00% 345,599
2011-09-21 2011-09-19 16.095 20,778 +904 0.00% 334,425
2011-09-20 2011-09-16 16.626 19,874 +1,806 0.00% 330,435
2011-09-16 2011-09-14 17.423 18,068 +2,711 0.00% 314,808
2011-09-12 2011-09-08 21.119 15,357 -1,807 0.00% 324,325
2011-09-09 2011-09-07 21.007 17,164 +3,769 0.00% 360,566
2011-09-08 2011-09-06 21.455 13,395 -894 0.00% 287,390
2011-08-31 2011-08-29 21.813 14,289 +894 0.00% 311,691
2011-08-26 2011-08-24 21.813 13,395 -1,787 0.00% 292,189
2011-08-25 2011-08-23 22.037 15,182 +1,787 0.00% 334,570
2011-08-22 2011-08-18 24.859 13,395 +1,786 0.00% 332,988
2011-08-19 2011-08-17 26.382 11,609 +1,786 0.00% 306,269
2011-08-17 2011-08-15 26.337 9,823 +893 0.00% 258,711
2011-08-15 2011-08-11 26.068 8,930 -10,717 0.00% 232,792
2011-08-11 2011-08-09 25.307 19,647 -6,251 0.00% 497,207
2011-08-10 2011-08-08 25.845 25,898 -7,144 0.00% 669,322
2011-08-08 2011-08-04 26.740 33,042 +1,786 0.00% 883,555
2011-07-25 2011-07-21 27.771 31,256 -4,465 0.00% 867,996
2011-07-20 2011-07-18 26.740 35,721 +4,465 0.00% 955,192
2011-07-19 2011-07-15 27.233 31,256 +2,679 0.00% 851,197
2011-07-14 2011-07-12 27.681 28,577 -4,465 0.00% 791,039
2011-07-13 2011-07-11 29.114 33,042 +22,326 0.00% 961,994
2011-07-12 2011-07-08 30.100 10,716 +4,465 0.00% 322,548
2011-07-08 2011-07-06 29.383 6,251 -8,931 0.00% 183,673
2011-07-07 2011-07-05 29.114 15,182 -33,042 0.00% 442,013
2011-07-06 2011-07-04 28.174 48,224 -2,679 0.00% 1,358,647
2011-07-05 2011-06-30 27.009 50,903 +4,465 0.00% 1,374,844
2011-06-29 2011-06-27 26.472 46,438 -4,465 0.00% 1,229,289
2011-06-28 2011-06-24 26.382 50,903 +2,679 0.00% 1,342,924
2011-06-24 2011-06-22 25.665 48,224 -2,679 0.00% 1,237,687
2011-06-22 2011-06-20 25.173 50,903 -22,326 0.00% 1,281,364
2011-06-21 2011-06-17 25.486 73,229 +22,326 0.00% 1,866,329
2011-06-16 2011-06-14 25.710 50,903 -12,502 0.00% 1,308,724
2011-06-15 2011-06-13 25.531 63,405 +1,786 0.00% 1,618,793
2011-06-14 2011-06-10 25.889 61,619 -9,824 0.00% 1,595,274
2011-06-13 2011-06-09 26.158 71,443 +23,219 0.00% 1,868,811
2011-06-10 2011-06-08 26.830 48,224 +4,465 0.00% 1,293,847
2011-06-09 2011-06-07 27.860 43,759 -19,646 0.00% 1,219,132
2011-06-08 2011-06-03 29.249 63,405 +12,502 0.00% 1,854,512
2011-06-07 2011-06-02 29.383 50,903 +22,326 0.00% 1,495,685
2011-05-30 2011-05-26 28.084 28,577 -22,326 0.00% 802,559
2011-05-27 2011-05-25 27.860 50,903 +22,326 0.00% 1,418,165
2011-05-26 2011-05-24 28.353 28,577 +19,647 0.00% 810,239
2011-05-24 2011-05-20 28.398 8,930 -13,396 0.00% 253,591
2011-05-23 2011-05-19 28.398 22,326 -4,465 0.00% 634,006
2011-05-20 2011-05-18 27.815 26,791 -2,679 0.00% 745,201
2011-05-19 2011-05-17 27.009 29,470 +5,358 0.00% 795,958
2011-05-12 2011-05-09 28.336 24,112 +443 0.00% 683,235
2011-05-11 2011-05-06 27.515 23,669 -4,383 0.00% 651,242
2011-05-09 2011-05-05 27.651 28,052 +4,383 0.00% 775,679
2011-05-06 2011-05-04 27.651 23,669 -16,656 0.00% 654,482
2011-05-04 2011-04-29 28.792 40,325 +13,150 0.00% 1,161,045
2011-05-03 2011-04-28 28.975 27,175 +1,753 0.00% 787,388
2011-04-28 2011-04-26 31.165 25,422 +2,630 0.00% 792,275
2011-04-27 2011-04-21 31.758 22,792 +16,656 0.00% 723,831
2011-04-20 2011-04-18 30.161 6,136 -6,137 0.00% 185,068
2011-04-19 2011-04-15 29.248 12,273 -4,383 0.00% 358,967
2011-04-18 2011-04-14 28.655 16,656 +4,383 0.00% 477,283
2011-04-14 2011-04-12 27.834 12,273 -876 0.00% 341,606
2011-04-07 2011-04-04 29.614 13,149 +2,629 0.00% 389,388
2011-04-06 2011-04-01 28.655 10,520 -4,383 0.00% 301,454
2011-04-01 2011-03-30 27.423 14,903 -1,753 0.00% 408,690
2011-03-24 2011-03-22 26.419 16,656 -4,383 0.00% 440,042
2011-03-22 2011-03-18 24.686 21,039 +877 0.00% 519,359
2011-03-21 2011-03-17 22.997 20,162 +1,753 0.00% 463,670
2011-03-18 2011-03-16 22.952 18,409 -65,747 0.00% 422,516
2011-03-16 2011-03-14 22.222 84,156 -8,766 0.01% 1,870,076
2011-03-15 2011-03-11 21.971 92,922 +8,766 0.01% 2,041,551
2011-03-14 2011-03-10 22.176 84,156 -4,383 0.01% 1,866,236
2011-03-11 2011-03-09 22.564 88,539 +21,915 0.01% 1,997,773
2011-03-09 2011-03-07 23.225 66,624 +26,299 0.00% 1,547,369
2011-03-08 2011-03-04 23.636 40,325 +21,916 0.00% 953,124
2011-03-07 2011-03-03 23.134 18,409 -49,968 0.00% 425,876
2011-03-04 2011-03-02 22.655 68,377 -17,532 0.00% 1,549,083
2011-03-03 2011-03-01 22.997 85,909 -8,767 0.01% 1,975,670
2011-03-02 2011-02-28 22.404 94,676 +1,754 0.01% 2,121,127
2011-03-01 2011-02-25 22.290 92,922 +21,915 0.01% 2,071,230
2011-02-28 2011-02-24 22.244 71,007 +1,753 0.00% 1,579,505
2011-02-23 2011-02-21 24.001 69,254 +43,832 0.00% 1,662,172
2011-02-21 2011-02-17 24.138 25,422 +1,753 0.00% 613,636
2011-02-15 2011-02-11 25.324 23,669 -877 0.00% 599,402
2011-02-09 2011-02-07 26.921 24,546 -4,383 0.00% 660,812
2011-02-08 2011-02-02 26.921 28,929 -21,039 0.00% 778,809
2011-02-07 2011-01-31 26.419 49,968 +26,299 0.00% 1,320,127
2011-01-25 2011-01-21 27.925 23,669 -1,753 0.00% 660,962
2011-01-17 2011-01-13 29.248 25,422 +1,753 0.00% 743,555
2011-01-06 2011-01-04 27.971 23,669 -4,383 0.00% 662,042
2011-01-03 2010-12-29 26.921 28,052 -21,916 0.00% 755,199
2010-12-23 2010-12-21 25.826 49,968 -21,915 0.00% 1,290,487
2010-12-21 2010-12-17 24.959 71,883 +21,915 0.00% 1,794,150
2010-12-15 2010-12-13 26.054 49,968 -35,065 0.00% 1,301,887
2010-12-14 2010-12-10 25.963 85,033 +35,065 0.01% 2,207,726
2010-12-13 2010-12-09 26.009 49,968 -43,831 0.00% 1,299,607
2010-12-10 2010-12-08 25.370 93,799 +43,831 0.01% 2,379,679
2010-12-08 2010-12-06 26.009 49,968 -14,902 0.00% 1,299,607
2010-12-07 2010-12-03 25.507 64,870 -33,312 0.00% 1,654,630
2010-12-06 2010-12-02 25.416 98,182 +43,831 0.01% 2,495,355
2010-12-03 2010-12-01 25.324 54,351 +4,383 0.00% 1,376,404
2010-11-25 2010-11-23 24.686 49,968 -4,383 0.00% 1,233,487
2010-11-24 2010-11-22 25.187 54,351 +4,383 0.00% 1,368,964
2010-11-23 2010-11-19 25.051 49,968 -10,519 0.00% 1,251,727
2010-11-22 2010-11-18 25.142 60,487 +4,383 0.00% 1,520,754
2010-11-12 2010-11-10 26.739 56,104 +20,162 0.00% 1,500,157
2010-11-11 2010-11-09 28.883 35,942 -4,383 0.00% 1,038,129
2010-11-09 2010-11-05 27.378 40,325 +877 0.00% 1,104,005
2010-11-08 2010-11-04 25.872 39,448 -2,630 0.00% 1,020,595
2010-11-05 2010-11-03 25.507 42,078 -8,766 0.00% 1,073,278
2010-11-03 2010-11-01 23.682 50,844 -4,383 0.00% 1,204,072
2010-10-28 2010-10-26 22.107 55,227 -1,754 0.00% 1,220,929
2010-10-27 2010-10-25 21.971 56,981 -43,831 0.00% 1,251,906
2010-10-26 2010-10-22 21.309 100,812 +43,831 0.01% 2,148,199
2010-10-22 2010-10-20 22.655 56,981 -876 0.00% 1,290,906
2010-10-18 2010-10-14 24.001 57,857 -8,767 0.00% 1,388,631
2010-10-15 2010-10-13 24.457 66,624 -156,916 0.00% 1,629,449
2010-10-14 2010-10-12 21.742 223,540 -13,149 0.01% 4,860,304
2010-10-11 2010-10-07 21.081 236,689 +7,889 0.02% 4,989,596
2010-10-08 2010-10-06 21.263 228,800 -9,642 0.02% 4,865,049
2010-10-07 2010-10-05 20.533 238,442 -8,767 0.02% 4,895,991
2010-10-06 2010-10-04 20.351 247,209 -113,961 0.02% 5,030,886
2010-10-05 2010-09-30 20.077 361,170 +118,344 0.02% 7,251,196
2010-10-04 2010-09-29 20.396 242,826 +1,754 0.02% 4,952,768
2010-09-29 2010-09-27 20.944 241,072 +43,831 0.02% 5,048,993
2010-09-28 2010-09-24 21.423 197,241 +4,383 0.01% 4,225,500
2010-09-27 2010-09-22 21.583 192,858 -2,630 0.01% 4,162,403
2010-09-24 2010-09-21 21.925 195,488 +7,013 0.01% 4,286,066
2010-09-22 2010-09-20 21.925 188,475 +48,215 0.01% 4,132,306
2010-09-17 2010-09-15 22.339 140,260 -21,039 0.01% 3,133,237
2010-09-16 2010-09-14 22.454 161,299 -21,638 0.01% 3,621,739
2010-09-15 2010-09-13 22.132 182,937 -16,552 0.01% 4,048,789
2010-09-14 2010-09-10 21.466 199,489 -18,294 0.01% 4,282,301
2010-09-13 2010-09-09 21.604 217,783 -8,711 0.01% 4,705,006
2010-09-10 2010-09-08 21.535 226,494 +34,845 0.01% 4,877,599
2010-09-09 2010-09-07 22.063 191,649 -25,263 0.01% 4,228,405
2010-09-08 2010-09-06 22.247 216,912 -13,067 0.01% 4,825,629
2010-09-07 2010-09-03 21.604 229,979 -130,669 0.02% 4,968,490
2010-09-06 2010-09-02 20.984 360,648 +87,113 0.02% 7,567,916
2010-09-03 2010-09-01 20.984 273,535 -47,912 0.02% 5,739,918
2010-09-02 2010-08-31 20.869 321,447 +21,778 0.02% 6,708,414
2010-09-01 2010-08-30 20.640 299,669 -78,402 0.02% 6,185,120
2010-08-31 2010-08-27 20.043 378,071 +43,557 0.02% 7,577,644
2010-08-27 2010-08-25 20.479 334,514 +104,535 0.02% 6,850,555
2010-08-25 2010-08-23 21.053 229,979 +8,712 0.02% 4,841,770
2010-08-24 2010-08-20 21.650 221,267 -16,552 0.01% 4,790,435
2010-08-23 2010-08-19 21.420 237,819 +8,712 0.02% 5,094,186
2010-08-20 2010-08-18 21.168 229,107 +11,324 0.02% 4,849,711
2010-08-18 2010-08-16 21.535 217,783 +16,552 0.01% 4,690,006
2010-08-16 2010-08-12 21.696 201,231 +9,582 0.01% 4,365,895
2010-08-13 2010-08-11 22.017 191,649 +20,907 0.01% 4,219,605
2010-08-12 2010-08-10 22.316 170,742 -17,422 0.01% 3,810,248
2010-08-11 2010-08-09 22.867 188,164 +5,227 0.01% 4,302,714
2010-08-10 2010-08-06 22.499 182,937 +14,809 0.01% 4,115,989
2010-08-09 2010-08-05 22.614 168,128 +116,731 0.01% 3,802,094
2010-08-06 2010-08-04 23.372 51,397 -9,582 0.00% 1,201,247
2010-08-05 2010-08-03 24.107 60,979 -5,227 0.00% 1,469,996
2010-08-04 2010-08-02 23.739 66,206 +4,356 0.00% 1,571,681
2010-08-02 2010-07-29 22.959 61,850 +1,742 0.00% 1,419,993
2010-07-30 2010-07-28 22.959 60,108 +6,098 0.00% 1,379,999
2010-07-28 2010-07-26 23.418 54,010 -2,614 0.00% 1,264,797
2010-07-27 2010-07-23 23.188 56,624 -48,783 0.00% 1,313,011
2010-07-26 2010-07-22 22.316 105,407 -128,927 0.01% 2,352,244
2010-07-22 2010-07-20 21.535 234,334 +14,809 0.02% 5,046,436
2010-07-20 2010-07-16 20.158 219,525 -8,711 0.01% 4,425,120
2010-07-16 2010-07-14 21.030 228,236 -4,356 0.02% 4,799,834
2010-07-15 2010-07-13 20.617 232,592 -62,721 0.02% 4,795,321
2010-07-14 2010-07-12 20.869 295,313 +9,582 0.02% 6,163,012
2010-07-13 2010-07-09 20.548 285,731 -27,005 0.02% 5,871,202
2010-07-06 2010-07-02 19.148 312,736 -40,943 0.02% 5,988,120
2010-07-05 2010-06-30 18.574 353,679 +54,010 0.02% 6,569,078
2010-07-02 2010-06-29 19.056 299,669 -9,582 0.02% 5,710,400
2010-06-30 2010-06-28 19.653 309,251 -4,356 0.02% 6,077,591
2010-06-29 2010-06-25 19.492 313,607 +40,943 0.02% 6,112,798
2010-06-28 2010-06-24 20.204 272,664 +4,356 0.02% 5,508,801
2010-06-25 2010-06-23 20.410 268,308 +21,778 0.02% 5,476,234
2010-06-24 2010-06-22 20.663 246,530 -50,526 0.02% 5,093,999
2010-06-23 2010-06-21 20.617 297,056 +37,459 0.02% 6,124,368
2010-06-22 2010-06-18 18.964 259,597 -87,113 0.02% 4,922,960
2010-06-21 2010-06-17 18.597 346,710 +2,613 0.02% 6,447,598
2010-06-18 2010-06-15 18.091 344,097 +14,810 0.02% 6,225,206
2010-06-17 2010-06-14 17.770 329,287 +3,484 0.02% 5,851,432
2010-06-14 2010-06-10 17.150 325,803 -4,356 0.02% 5,587,561
2010-06-10 2010-06-08 17.839 330,159 +5,227 0.02% 5,889,667
2010-06-07 2010-06-03 18.642 324,932 -4,355 0.02% 6,057,523
2010-06-04 2010-06-02 18.068 329,287 +4,355 0.02% 5,949,712
2010-06-03 2010-06-01 18.275 324,932 -43,556 0.02% 5,938,163
2010-06-01 2010-05-28 18.895 368,488 +1,742 0.02% 6,962,573
2010-05-31 2010-05-27 19.331 366,746 -4,356 0.02% 7,089,638
2010-05-28 2010-05-26 18.743 371,102 -4,355 0.02% 6,955,630
2010-05-27 2010-05-25 18.417 375,457 +11,702 0.02% 6,914,718
2010-05-25 2010-05-20 18.370 363,755 -858 0.02% 6,682,244
2010-05-24 2010-05-19 18.463 364,613 +33,459 0.02% 6,732,006
2010-05-20 2010-05-18 19.093 331,154 -8,579 0.02% 6,322,678
2010-05-19 2010-05-17 18.487 339,733 +9,437 0.02% 6,280,556
2010-05-18 2010-05-14 19.279 330,296 -4,290 0.02% 6,367,896
2010-05-17 2010-05-13 19.489 334,586 +12,869 0.02% 6,520,805
2010-05-14 2010-05-12 19.279 321,717 +4,289 0.02% 6,202,498
2010-05-11 2010-05-07 19.699 317,428 -4,289 0.02% 6,253,009
2010-05-07 2010-05-05 19.582 321,717 +1,716 0.02% 6,299,998
2010-05-06 2010-05-04 20.305 320,001 +4,289 0.02% 6,497,655
2010-05-05 2010-05-03 20.771 315,712 +17,159 0.02% 6,557,766
2010-05-04 2010-04-30 21.447 298,553 +128,686 0.02% 6,403,190
2010-04-30 2010-04-28 20.398 169,867 -1,715 0.01% 3,465,008
2010-04-28 2010-04-26 20.282 171,582 -2,574 0.01% 3,479,991
2010-04-22 2010-04-20 20.818 174,156 -16,301 0.01% 3,625,576
2010-04-21 2010-04-19 20.678 190,457 +137,266 0.01% 3,938,290
2010-04-19 2010-04-15 22.380 53,191 -52,332 0.00% 1,190,410
2010-04-16 2010-04-14 23.266 105,523 +2,574 0.01% 2,455,075
2010-04-14 2010-04-12 23.639 102,949 +1,715 0.01% 2,433,589
2010-04-13 2010-04-09 25.644 101,234 -214,478 0.01% 2,596,009
2010-04-12 2010-04-08 25.177 315,712 -21,447 0.02% 7,948,808
2010-04-07 2010-03-31 24.711 337,159 -4,290 0.02% 8,331,588
2010-04-01 2010-03-30 24.944 341,449 -6,863 0.02% 8,517,198
2010-03-31 2010-03-29 24.198 348,312 -8,579 0.02% 8,428,551
2010-03-30 2010-03-26 23.126 356,891 -38,607 0.02% 8,253,429
2010-03-29 2010-03-25 22.683 395,498 -2,573 0.03% 8,971,071
2010-03-26 2010-03-24 23.033 398,071 +46,327 0.03% 9,168,634
2010-03-25 2010-03-23 23.406 351,744 +4,290 0.02% 8,232,800
2010-03-24 2010-03-22 23.592 347,454 -858 0.02% 8,197,189
2010-03-23 2010-03-19 24.245 348,312 -34,317 0.02% 8,444,791
2010-03-22 2010-03-18 23.825 382,629 +12,869 0.02% 9,116,244
2010-03-19 2010-03-17 24.292 369,760 +5,147 0.02% 8,982,036
2010-03-18 2010-03-16 23.965 364,613 +8,579 0.02% 8,738,007
2010-03-17 2010-03-15 24.152 356,034 +5,148 0.02% 8,598,810
2010-03-16 2010-03-12 24.618 350,886 +70,349 0.02% 8,638,078
2010-03-15 2010-03-11 25.317 280,537 -4,290 0.02% 7,102,433
2010-03-12 2010-03-10 25.830 284,827 +858 0.02% 7,357,124
2010-03-11 2010-03-09 26.110 283,969 -858 0.02% 7,414,401
2010-03-10 2010-03-08 25.877 284,827 -4,289 0.02% 7,370,404
2010-03-09 2010-03-05 25.597 289,116 +2,573 0.02% 7,400,509
2010-03-08 2010-03-04 24.758 286,543 -4,289 0.02% 7,094,168
2010-03-05 2010-03-03 25.038 290,832 -9,437 0.02% 7,281,714
2010-03-04 2010-03-02 25.690 300,269 -25,738 0.02% 7,713,993
2010-03-03 2010-03-01 24.991 326,007 -63,485 0.02% 8,147,209
2010-03-02 2010-02-26 23.126 389,492 +17,158 0.03% 9,007,357
2010-03-01 2010-02-25 22.846 372,334 -4,289 0.02% 8,506,402
2010-02-26 2010-02-24 22.753 376,623 +4,289 0.02% 8,569,269
2010-02-25 2010-02-23 23.219 372,334 +96,086 0.02% 8,645,282
2010-02-12 2010-02-10 23.452 276,248 -858 0.02% 6,478,646
2010-02-10 2010-02-08 22.007 277,106 -858 0.02% 6,098,248
2010-02-09 2010-02-05 22.613 277,964 +858 0.02% 6,285,610
2010-02-08 2010-02-04 23.452 277,106 -2,573 0.02% 6,498,768
2010-02-04 2010-02-02 23.546 279,679 -1,716 0.02% 6,585,191
2010-02-02 2010-01-29 22.869 281,395 +12,868 0.02% 6,435,355
2010-01-29 2010-01-27 22.263 268,527 -857 0.02% 5,978,311
2010-01-28 2010-01-26 22.520 269,384 +78,927 0.02% 6,066,470
2010-01-27 2010-01-25 24.012 190,457 +81,502 0.01% 4,573,212
2010-01-26 2010-01-22 24.711 108,955 +3,432 0.01% 2,692,404
2010-01-25 2010-01-21 24.804 105,523 +3,431 0.01% 2,617,435
2010-01-21 2010-01-19 26.483 102,092 +1,716 0.01% 2,703,692
2010-01-20 2010-01-18 25.504 100,376 -24,021 0.01% 2,559,967
2010-01-18 2010-01-14 24.338 124,397 -1,716 0.01% 3,027,593
2010-01-15 2010-01-13 24.898 126,113 +111,528 0.01% 3,139,918
2010-01-14 2010-01-12 26.530 14,585 -857 0.00% 386,933
2010-01-13 2010-01-11 27.415 15,442 -858 0.00% 423,348
2010-01-12 2010-01-08 27.555 16,300 -2,574 0.00% 449,151
2010-01-11 2010-01-07 27.182 18,874 -5,148 0.00% 513,038
2010-01-08 2010-01-06 25.970 24,022 +8,580 0.00% 623,852
2010-01-07 2010-01-05 26.343 15,442 +3,431 0.00% 406,789
2010-01-05 2009-12-31 26.576 12,011 +3,432 0.00% 319,206
2009-12-21 2009-12-17 25.597 8,579 +858 0.00% 219,597
2009-12-18 2009-12-16 25.923 7,721 -85,791 0.00% 200,155
2009-12-17 2009-12-15 26.809 93,512 -1,716 0.01% 2,506,988
2009-12-15 2009-12-11 28.488 95,228 -4,290 0.01% 2,712,833
2009-12-14 2009-12-10 28.534 99,518 +6,006 0.01% 2,839,685
2009-12-10 2009-12-08 30.819 93,512 +2,573 0.01% 2,881,947
2009-12-09 2009-12-07 29.840 90,939 -4,289 0.01% 2,713,609
2009-12-08 2009-12-04 28.814 95,228 -147,561 0.01% 2,743,913
2009-12-07 2009-12-03 28.022 242,789 +85,791 0.02% 6,803,316
2009-12-01 2009-11-27 23.825 156,998 -1,716 0.01% 3,740,522
2009-11-26 2009-11-24 24.851 158,714 +858 0.01% 3,944,206
2009-11-25 2009-11-23 24.571 157,856 +858 0.01% 3,878,724
2009-11-20 2009-11-18 25.177 156,998 +1,716 0.01% 3,952,802
2009-11-19 2009-11-17 25.923 155,282 -1,716 0.01% 4,025,437
2009-11-18 2009-11-16 25.830 156,998 -1,716 0.01% 4,055,282
2009-11-16 2009-11-12 25.224 158,714 -2,573 0.01% 4,003,406
2009-11-11 2009-11-09 25.271 161,287 +4,289 0.01% 4,075,827
2009-11-10 2009-11-06 24.665 156,998 -8,579 0.01% 3,872,282
2009-10-30 2009-10-28 24.292 165,577 +8,579 0.01% 4,022,119
2009-10-28 2009-10-23 26.576 156,998 +21,448 0.01% 4,172,402
2009-10-27 2009-10-22 26.110 135,550 -8,579 0.01% 3,539,197
2009-10-23 2009-10-21 25.784 144,129 -219,626 0.01% 3,716,154
2009-10-22 2009-10-20 24.338 363,755 +8,579 0.02% 8,853,125
2009-10-16 2009-10-14 22.613 355,176 -10,295 0.02% 8,031,608
2009-10-15 2009-10-13 22.054 365,471 +858 0.02% 8,059,929
2009-10-14 2009-10-12 22.590 364,613 -4,289 0.02% 8,236,507
2009-10-13 2009-10-09 23.126 368,902 +8,579 0.02% 8,531,194
2009-10-08 2009-10-06 22.147 360,323 +6,005 0.02% 7,979,997
2009-10-05 2009-09-30 21.261 354,318 -12,868 0.02% 7,533,125
2009-10-02 2009-09-29 21.634 367,186 +8,579 0.02% 7,943,671
2009-09-30 2009-09-28 21.051 358,607 +4,289 0.02% 7,549,074
2009-09-28 2009-09-24 22.123 354,318 -4,289 0.02% 7,838,746
2009-09-25 2009-09-23 23.024 358,607 -858 0.02% 8,256,597
2009-09-24 2009-09-22 23.540 359,465 +2,903 0.02% 8,461,769
2009-09-18 2009-09-16 24.149 356,562 +83,596 0.02% 8,610,793
2009-09-16 2009-09-14 24.103 272,966 +4,265 0.02% 6,579,192
2009-09-14 2009-09-10 24.853 268,701 +4,265 0.02% 6,677,994
2009-09-11 2009-09-09 24.853 264,436 -5,118 0.02% 6,571,996
2009-09-10 2009-09-08 24.009 269,554 +127,100 0.02% 6,471,674
2009-09-09 2009-09-07 23.868 142,454 +1,706 0.01% 3,400,113
2009-09-08 2009-09-04 22.813 140,748 -4,265 0.01% 3,210,894
2009-09-07 2009-09-03 21.313 145,013 +121,128 0.01% 3,090,592
2009-09-04 2009-09-02 20.375 23,885 +9,384 0.00% 486,649
2009-09-02 2009-08-31 20.656 14,501 -4,265 0.00% 299,533
2009-08-24 2009-08-20 22.180 18,766 -12,796 0.00% 416,230
2009-08-21 2009-08-19 21.711 31,562 -8,530 0.00% 685,246
2009-08-20 2009-08-18 21.781 40,092 +8,530 0.00% 873,261
2009-08-19 2009-08-17 21.946 31,562 +6,824 0.00% 692,646
2009-08-17 2009-08-13 23.118 24,738 +4,266 0.00% 571,890
2009-08-14 2009-08-12 22.039 20,472 -4,266 0.00% 451,190
2009-08-13 2009-08-11 22.743 24,738 +10,237 0.00% 562,610
2009-08-10 2009-08-06 23.962 14,501 +3,412 0.00% 347,472
2009-08-07 2009-08-05 23.540 11,089 -8,530 0.00% 261,034
2009-08-06 2009-08-04 24.712 19,619 +12,795 0.00% 484,829
2009-08-04 2009-07-31 25.697 6,824 -1,706 0.00% 175,356
2009-08-03 2009-07-30 24.759 8,530 -32,415 0.00% 211,195
2009-07-31 2009-07-29 24.994 40,945 -11,089 0.00% 1,023,361
2009-07-30 2009-07-28 26.119 52,034 +3,412 0.00% 1,359,075
2009-07-28 2009-07-24 25.275 48,622 -11,942 0.00% 1,228,917
2009-07-27 2009-07-23 24.149 60,564 +6,824 0.00% 1,462,590
2009-07-24 2009-07-22 23.188 53,740 +853 0.00% 1,246,134
2009-07-23 2009-07-21 23.587 52,887 +8,530 0.00% 1,247,435
2009-07-20 2009-07-16 22.883 44,357 -17,060 0.00% 1,015,039
2009-07-16 2009-07-14 22.883 61,417 +9,383 0.00% 1,405,430
2009-07-15 2009-07-13 21.969 52,034 -853 0.00% 1,143,135
2009-07-14 2009-07-10 22.766 52,887 +8,530 0.00% 1,204,035
2009-07-10 2009-07-08 22.625 44,357 +5,971 0.00% 1,003,599
2009-07-09 2009-07-07 24.056 38,386 -23,031 0.00% 923,403
2009-07-08 2009-07-06 25.744 61,417 +14,501 0.00% 1,581,109
2009-07-07 2009-07-03 25.791 46,916 -4,265 0.00% 1,209,998
2009-07-06 2009-07-02 26.025 51,181 -85,302 0.00% 1,331,995
2009-07-03 2009-06-30 26.119 136,483 -17,061 0.01% 3,564,795
2009-07-02 2009-06-29 27.104 153,544 -22,178 0.01% 4,161,612
2009-06-30 2009-06-26 26.916 175,722 +121,982 0.01% 4,729,758
2009-06-29 2009-06-25 26.025 53,740 +1,706 0.00% 1,398,593
2009-06-26 2009-06-24 24.478 52,034 +4,265 0.00% 1,273,675
2009-06-25 2009-06-23 23.165 47,769 +11,089 0.00% 1,106,557
2009-06-24 2009-06-22 23.681 36,680 +25,591 0.00% 868,603
2009-06-23 2009-06-19 22.485 11,089 -1,706 0.00% 249,334
2009-06-19 2009-06-17 22.883 12,795 -1,706 0.00% 292,793
2009-06-18 2009-06-16 21.852 14,501 -6,824 0.00% 316,873
2009-06-17 2009-06-15 22.813 21,325 -8,531 0.00% 486,489
2009-06-16 2009-06-12 23.915 29,856 -5,971 0.00% 714,007
2009-06-15 2009-06-11 23.446 35,827 +3,412 0.00% 840,004
2009-06-12 2009-06-10 22.977 32,415 +17,061 0.00% 744,806
2009-06-08 2009-06-04 23.399 15,354 -8,531 0.00% 359,272
2009-06-05 2009-06-03 24.525 23,885 -318,176 0.00% 585,771
2009-06-04 2009-06-02 23.493 342,061 -12,795 0.02% 8,036,041
2009-06-03 2009-06-01 24.947 354,856 +89,567 0.02% 8,852,474
2009-06-02 2009-05-29 22.274 265,289 +129,659 0.02% 5,908,996
2009-05-29 2009-05-26 19.789 135,630 -5,118 0.01% 2,683,917
2009-05-27 2009-05-25 19.611 140,748 +24,737 0.01% 2,760,279
2009-05-26 2009-05-22 18.666 116,011 +895 0.01% 2,165,503
2009-05-25 2009-05-21 18.926 115,116 +1,693 0.01% 2,178,717
2009-05-22 2009-05-20 19.021 113,423 -847 0.01% 2,157,395
2009-05-21 2009-05-19 19.706 114,270 -30,472 0.01% 2,251,806
2009-05-20 2009-05-18 19.470 144,742 -846 0.01% 2,818,087
2009-05-19 2009-05-15 18.147 145,588 -8,465 0.01% 2,641,919
2009-05-18 2009-05-14 17.579 154,053 -14,389 0.01% 2,708,169
2009-05-15 2009-05-13 17.981 168,442 +10,157 0.01% 3,028,780
2009-05-14 2009-05-12 16.469 158,285 +6,772 0.01% 2,606,785
2009-05-13 2009-05-11 16.989 151,513 +57,558 0.01% 2,574,017
2009-05-12 2009-05-08 17.438 93,955 +4,232 0.01% 1,638,358
2009-05-11 2009-05-07 17.438 89,723 +33,011 0.01% 1,564,562
2009-05-07 2009-05-05 17.012 56,712 -13,543 0.00% 964,806
2009-05-06 2009-05-04 15.973 70,255 -4,232 0.00% 1,122,165
2009-05-05 2009-04-30 13.823 74,487 -3,386 0.00% 1,029,601
2009-04-29 2009-04-27 12.428 77,873 -4,232 0.01% 967,844
2009-04-24 2009-04-22 12.263 82,105 +4,232 0.01% 1,006,861
2009-04-22 2009-04-20 13.445 77,873 +39,783 0.01% 1,046,964
2009-04-21 2009-04-17 13.893 38,090 +6,772 0.00% 529,201
2009-04-20 2009-04-16 14.177 31,318 -5,925 0.00% 443,995
2009-04-17 2009-04-15 13.941 37,243 +1,692 0.00% 519,194
2009-04-16 2009-04-14 13.350 35,551 +5,926 0.00% 474,606
2009-04-15 2009-04-09 12.570 29,625 +4,232 0.00% 372,394
2009-04-14 2009-04-08 11.389 25,393 +8,464 0.00% 289,197
2009-04-08 2009-04-06 13.019 16,929 +5,925 0.00% 220,402
2009-04-07 2009-04-03 12.239 11,004 -4,232 0.00% 134,683
2009-04-06 2009-04-02 11.649 15,236 -18,622 0.00% 177,480
2009-04-02 2009-03-31 10.373 33,858 +13,543 0.00% 351,203
2009-03-30 2009-03-26 10.326 20,315 -16,928 0.00% 209,764
2009-03-26 2009-03-24 10.515 37,243 -6,772 0.00% 391,595
2009-03-25 2009-03-23 9.900 44,015 +4,232 0.00% 435,760
2009-03-23 2009-03-19 9.239 39,783 -2,539 0.00% 367,542
2009-03-19 2009-03-17 8.435 42,322 -1,693 0.00% 356,999
2009-03-17 2009-03-13 8.034 44,015 -6,772 0.00% 353,600
2009-03-16 2009-03-12 7.750 50,787 -38,089 0.00% 393,604
2009-03-13 2009-03-11 7.561 88,876 -5,926 0.01% 671,997
2009-03-12 2009-03-10 7.207 94,802 +38,090 0.01% 683,203
2009-03-11 2009-03-09 7.207 56,712 -4,232 0.00% 408,703
2009-03-10 2009-03-06 7.207 60,944 +8,465 0.00% 439,201
2009-03-09 2009-03-05 7.396 52,479 -4,233 0.00% 388,117
2009-03-06 2009-03-04 7.159 56,712 -65,176 0.00% 406,023
2009-03-05 2009-03-03 6.427 121,888 +27,086 0.01% 783,362
2009-03-04 2009-03-02 6.262 94,802 -4,232 0.01% 593,603
2009-03-03 2009-02-27 6.214 99,034 +44,015 0.01% 615,422
2009-03-02 2009-02-26 6.640 55,019 -1,693 0.00% 365,302
2009-02-27 2009-02-25 7.018 56,712 -9,311 0.00% 397,983
2009-02-24 2009-02-20 7.018 66,023 -55,865 0.00% 463,323
2009-02-23 2009-02-19 7.467 121,888 -5,078 0.01% 910,082
2009-02-20 2009-02-18 6.947 126,966 +5,078 0.01% 881,998
2009-02-19 2009-02-17 6.805 121,888 +2,540 0.01% 829,442
2009-02-16 2009-02-12 7.325 119,348 -33,858 0.01% 874,197
2009-02-13 2009-02-11 7.514 153,206 +10,157 0.01% 1,151,160
2009-02-12 2009-02-10 7.845 143,049 -5,925 0.01% 1,122,162
2009-02-11 2009-02-09 8.152 148,974 +37,244 0.01% 1,214,401
2009-02-10 2009-02-06 8.034 111,730 +22,854 0.01% 897,597
2009-02-06 2009-02-04 6.829 88,876 -8,465 0.01% 606,897
2009-01-30 2009-01-23 6.356 97,341 -4,232 0.01% 618,701
2009-01-29 2009-01-22 6.663 101,573 -8,465 0.01% 676,799
2009-01-22 2009-01-20 6.545 110,038 +8,465 0.01% 720,203
2009-01-20 2009-01-16 7.088 101,573 +21,161 0.01% 719,999
2009-01-19 2009-01-15 6.970 80,412 +2,539 0.01% 560,500
2009-01-14 2009-01-12 7.915 77,873 +5,925 0.00% 616,402
2009-01-13 2009-01-09 9.239 71,948 +1,693 0.00% 664,704
2009-01-12 2009-01-08 9.191 70,255 -11,003 0.00% 645,743
2009-01-08 2009-01-06 10.349 81,258 -16,929 0.01% 840,955
2009-01-05 2008-12-31 9.546 98,187 -4,233 0.01% 937,277
2009-01-02 2008-12-29 9.853 102,420 +1,693 0.01% 1,009,145
2008-12-30 2008-12-24 9.451 100,727 +24,547 0.01% 952,003
2008-12-29 2008-12-22 10.160 76,180 +44,015 0.00% 774,002
2008-12-23 2008-12-19 10.444 32,165 -158,285 0.00% 335,922
2008-12-22 2008-12-18 10.160 190,450 +4,233 0.01% 1,935,005
2008-12-19 2008-12-17 9.569 186,217 +144,741 0.01% 1,781,997
2008-12-18 2008-12-16 9.002 41,476 +14,390 0.00% 373,383
2008-12-17 2008-12-15 8.719 27,086 +8,464 0.00% 236,159
2008-12-16 2008-12-12 8.979 18,622 +11,004 0.00% 167,202
2008-12-12 2008-12-10 9.168 7,618 -1,693 0.00% 69,840
2008-12-11 2008-12-09 8.979 9,311 -42,322 0.00% 83,601
2008-12-10 2008-12-08 8.932 51,633 +33,858 0.00% 461,160
2008-12-09 2008-12-05 7.774 17,775 -847 0.00% 138,178
2008-12-05 2008-12-03 7.561 18,622 -29,625 0.00% 140,802
2008-12-03 2008-12-01 7.703 48,247 +8,464 0.00% 371,638
2008-12-02 2008-11-28 7.041 39,783 -22,854 0.00% 280,121
2008-12-01 2008-11-27 6.380 62,637 -30,472 0.00% 399,602
2008-11-28 2008-11-26 5.954 93,109 -5,925 0.01% 554,402
2008-11-27 2008-11-25 5.316 99,034 +8,465 0.01% 526,501
2008-11-26 2008-11-24 5.364 90,569 +8,464 0.01% 485,778
2008-11-21 2008-11-19 5.458 82,105 +16,929 0.01% 448,141
2008-11-20 2008-11-18 5.671 65,176 +4,232 0.00% 369,600
2008-11-19 2008-11-17 6.332 60,944 +12,697 0.00% 385,921
2008-11-18 2008-11-14 6.852 48,247 +29,625 0.00% 330,599
2008-11-13 2008-11-11 7.750 18,622 -1,693 0.00% 144,322
2008-11-12 2008-11-10 8.175 20,315 -4,232 0.00% 166,083
2008-11-07 2008-11-05 7.136 24,547 +4,232 0.00% 175,161
2008-11-03 2008-10-30 5.553 20,315 -8,464 0.00% 112,802
2008-10-31 2008-10-29 5.033 28,779 -75,333 0.00% 144,840
2008-10-30 2008-10-28 4.867 104,112 +83,797 0.01% 506,758
2008-10-28 2008-10-24 6.143 20,315 -16,928 0.00% 124,802
2008-10-27 2008-10-23 7.325 37,243 +15,235 0.00% 272,797
2008-10-23 2008-10-21 7.207 22,008 -10,157 0.00% 158,604
2008-10-22 2008-10-20 6.970 32,165 +4,232 0.00% 224,201
2008-10-21 2008-10-17 6.356 27,933 -33,011 0.00% 177,543
2008-10-16 2008-10-14 7.797 60,944 -5,079 0.00% 475,201
2008-10-14 2008-10-10 7.207 66,023 -68,561 0.00% 475,804
2008-10-13 2008-10-09 7.396 134,584 -9,311 0.01% 995,338
2008-10-10 2008-10-08 7.278 143,895 -8,465 0.01% 1,047,199
2008-10-08 2008-10-03 9.168 152,360 +93,109 0.01% 1,396,803
2008-10-06 2008-10-02 9.239 59,251 +11,004 0.00% 547,400
2008-10-02 2008-09-29 8.246 48,247 +3,386 0.00% 397,858
2008-09-30 2008-09-26 8.624 44,861 +4,232 0.00% 386,896
2008-09-26 2008-09-24 9.316 40,629 +8,464 0.00% 378,500
2008-09-25 2008-09-23 10.337 32,165 +2,388 0.00% 332,488
2008-09-24 2008-09-22 11.154 29,777 -3,918 0.00% 332,124
2008-09-23 2008-09-19 10.618 33,695 -6,268 0.00% 357,764
2008-09-22 2008-09-18 9.163 39,963 -3,918 0.00% 366,176
2008-09-19 2008-09-17 9.188 43,881 -20,374 0.00% 403,196
2008-09-18 2008-09-16 9.290 64,255 +3,918 0.00% 596,961
2008-09-12 2008-09-10 10.873 60,337 -7,836 0.00% 656,040
2008-09-11 2008-09-09 11.741 68,173 +7,836 0.00% 800,401
2008-09-04 2008-09-02 13.655 60,337 +3,918 0.00% 823,901
2008-09-02 2008-08-29 14.855 56,419 +10,970 0.00% 838,080
2008-09-01 2008-08-28 14.599 45,449 -3,918 0.00% 663,526
2008-08-29 2008-08-27 14.957 49,367 +11,754 0.00% 738,366
2008-08-26 2008-08-21 13.783 37,613 -9,403 0.00% 518,405
2008-08-25 2008-08-20 14.650 47,016 -13,321 0.00% 688,803
2008-08-19 2008-08-15 14.650 60,337 -19,590 0.00% 883,961
2008-08-18 2008-08-14 15.059 79,927 +19,590 0.01% 1,203,602
2008-08-14 2008-08-12 15.569 60,337 +3,134 0.00% 939,401
2008-08-13 2008-08-11 15.901 57,203 +11,754 0.00% 909,587
2008-08-11 2008-08-07 16.488 45,449 +1,568 0.00% 749,366
2008-08-08 2008-08-05 16.616 43,881 -74,442 0.00% 729,113
2008-08-01 2008-07-30 18.479 118,323 +86,979 0.01% 2,186,478
2008-07-31 2008-07-29 18.453 31,344 +14,888 0.00% 578,402
2008-07-30 2008-07-28 19.194 16,456 -14,104 0.00% 315,849
2008-07-29 2008-07-25 19.347 30,560 +1,567 0.00% 591,235
2008-07-28 2008-07-24 20.419 28,993 -69,740 0.00% 591,998
2008-07-23 2008-07-21 19.015 98,733 +69,740 0.01% 1,877,396
2008-07-22 2008-07-18 17.611 28,993 -6,269 0.00% 510,599
2008-07-21 2008-07-17 17.432 35,262 -7,836 0.00% 614,702
2008-07-18 2008-07-16 17.483 43,098 +27,426 0.00% 753,503
2008-07-15 2008-07-11 20.802 15,672 +2,351 0.00% 326,001
2008-07-14 2008-07-10 19.653 13,321 -19,590 0.00% 261,797
2008-07-11 2008-07-09 18.913 32,911 -58,770 0.00% 622,439
2008-07-10 2008-07-08 18.607 91,681 +78,360 0.01% 1,705,863
2008-07-09 2008-07-07 19.040 13,321 -119,890 0.00% 253,637
2008-07-08 2008-07-04 18.428 133,211 +119,890 0.01% 2,454,791
2008-07-04 2008-07-02 16.871 13,321 -1,567 0.00% 224,738
2008-06-18 2008-06-16 21.899 14,888 -23,508 0.00% 326,033
2008-06-17 2008-06-13 20.929 38,396 -19,590 0.00% 803,595
2008-06-13 2008-06-11 21.593 57,986 +43,098 0.00% 1,252,076
2008-06-03 2008-05-30 26.034 14,888 -21,941 0.00% 387,591
2008-06-02 2008-05-29 24.695 36,829 +21,941 0.00% 909,496
2008-05-30 2008-05-28 23.839 14,888 +239 0.00% 354,916
2008-05-09 2008-05-07 27.133 14,649 -41,634 0.00% 397,478
2008-05-08 2008-05-06 29.053 56,283 +3,084 0.00% 1,635,193
2008-05-07 2008-05-05 30.039 53,199 +4,626 0.00% 1,598,033
2008-05-06 2008-05-02 30.246 48,573 -3,855 0.00% 1,469,154
2008-05-02 2008-04-29 28.223 52,428 +3,855 0.00% 1,479,674
2008-04-29 2008-04-25 27.860 48,573 -12,336 0.00% 1,353,234
2008-04-28 2008-04-24 28.534 60,909 +2,313 0.00% 1,737,992
2008-04-25 2008-04-23 27.185 58,596 +34,695 0.00% 1,592,953
2008-04-24 2008-04-22 24.903 23,901 +11,565 0.00% 595,197
2008-04-14 2008-04-10 22.283 12,336 +3,855 0.00% 274,879
2008-03-31 2008-03-27 20.493 8,481 +771 0.00% 173,799
2008-03-28 2008-03-26 19.663 7,710 +1,542 0.00% 151,599
2008-02-22 2008-02-20 29.261 6,168 -3,855 0.00% 180,479
2008-02-21 2008-02-19 30.558 10,023 -3,855 0.00% 306,279
2008-02-15 2008-02-13 28.275 13,878 +3,855 0.00% 392,398
2008-02-12 2008-02-06 26.096 10,023 -38,550 0.00% 261,559
2008-02-11 2008-02-04 26.459 48,573 -3,855 0.00% 1,285,194
2008-02-05 2008-02-01 24.565 52,428 +3,855 0.00% 1,287,914
2008-01-31 2008-01-29 26.511 48,573 +38,550 0.00% 1,287,714
2008-01-25 2008-01-23 24.851 10,023 -1,542 0.00% 249,079
2008-01-24 2008-01-22 22.257 11,565 -193,522 0.00% 257,399
2008-01-10 2008-01-08 30.921 205,087 -154,201 0.01% 6,341,443
2008-01-09 2008-01-07 31.543 359,288 +77,101 0.02% 11,333,133
2008-01-08 2008-01-04 33.100 282,187 +1,542 0.02% 9,340,312
2008-01-04 2008-01-02 34.656 280,645 +19,275 0.02% 9,726,072
2008-01-03 2007-12-31 36.835 261,370 +57,825 0.02% 9,627,595
2007-12-21 2007-12-19 34.500 203,545 -1,542 0.01% 7,022,404
2007-12-20 2007-12-18 33.722 205,087 +1,542 0.01% 6,916,003
2007-12-18 2007-12-14 34.241 203,545 +771 0.01% 6,969,604
2007-12-17 2007-12-13 36.939 202,774 -3,084 0.01% 7,490,244
2007-12-13 2007-12-11 40.467 205,858 +42,405 0.01% 8,330,404
2007-12-05 2007-12-03 40.726 163,453 +76,330 0.01% 6,656,812
2007-12-04 2007-11-30 39.948 87,123 +75,558 0.01% 3,480,385
2007-11-29 2007-11-27 35.227 11,565 -19,275 0.00% 407,398
2007-11-28 2007-11-26 35.434 30,840 -10,023 0.00% 1,092,795
2007-11-26 2007-11-22 34.864 40,863 -26,985 0.00% 1,424,634
2007-11-21 2007-11-19 38.184 67,848 -3,084 0.00% 2,590,709
2007-11-14 2007-11-12 45.240 70,932 -154,201 0.00% 3,208,946
2007-11-12 2007-11-08 48.560 225,133 -27,756 0.02% 10,932,481
2007-11-08 2007-11-06 47.315 252,889 +38,550 0.02% 11,965,435
2007-11-01 2007-10-30 47.471 214,339 +27,756 0.01% 10,174,803
2007-10-30 2007-10-26 44.046 186,583 +38,550 0.01% 8,218,328
2007-10-26 2007-10-24 43.320 148,033 -42,405 0.01% 6,412,815
2007-10-25 2007-10-23 42.542 190,438 +3,855 0.01% 8,101,607
2007-10-23 2007-10-18 44.098 186,583 -78,642 0.01% 8,228,008
2007-10-22 2007-10-17 43.528 265,225 -116,422 0.02% 11,544,633
2007-10-18 2007-10-16 45.395 381,647 +50,116 0.03% 17,325,015
2007-10-16 2007-10-12 45.084 331,531 -80,956 0.02% 14,946,780
2007-10-15 2007-10-11 45.240 412,487 -3,855 0.03% 18,660,809
2007-10-12 2007-10-10 43.061 416,342 -15,420 0.03% 17,928,008
2007-10-11 2007-10-09 41.556 431,762 +3,855 0.03% 17,942,405
2007-10-10 2007-10-08 42.490 427,907 +11,565 0.03% 18,181,805
2007-10-09 2007-10-05 42.426 416,342 -11,565 0.03% 17,663,609
2007-10-08 2007-10-04 40.916 427,907 +12,970 0.03% 17,508,282
2007-10-05 2007-10-03 45.029 414,937 -6,147 0.03% 18,684,001
2007-10-03 2007-09-28 42.478 421,084 +6,147 0.03% 17,886,711
2007-10-02 2007-09-27 44.352 414,937 -30,736 0.03% 18,403,201
2007-09-27 2007-09-24 45.653 445,673 -55,325 0.03% 20,346,397
2007-09-21 2007-09-19 44.248 500,998 -11,526 0.03% 22,168,000
2007-09-20 2007-09-18 39.667 512,524 -768 0.04% 20,330,159
2007-09-19 2007-09-17 41.541 513,292 -89,903 0.04% 21,322,542
2007-09-18 2007-09-14 41.228 603,195 +28,430 0.04% 24,868,782
2007-09-17 2007-09-13 40.291 574,765 -1,536 0.04% 23,158,097
2007-09-14 2007-09-12 39.875 576,301 +9,220 0.04% 22,979,985
2007-09-13 2007-09-11 38.886 567,081 +59,167 0.04% 22,051,458
2007-09-12 2007-09-10 40.031 507,914 +2,306 0.04% 20,332,376
2007-09-11 2007-09-07 39.667 505,608 -38,420 0.04% 20,055,824
2007-09-10 2007-09-06 39.042 544,028 +1,536 0.04% 21,239,981
2007-09-07 2007-09-05 38.626 542,492 +57,630 0.04% 20,954,092
2007-09-06 2007-09-04 38.469 484,862 +38,421 0.03% 18,652,377
2007-09-05 2007-09-03 37.220 446,441 -2,306 0.03% 16,616,583
2007-09-04 2007-08-31 36.960 448,747 -8,452 0.03% 16,585,612
2007-09-03 2007-08-30 36.595 457,199 +3,074 0.03% 16,731,397
2007-08-31 2007-08-29 35.034 454,125 -69,157 0.03% 15,909,703
2007-08-30 2007-08-28 37.324 523,282 -46,104 0.04% 19,531,093
2007-08-29 2007-08-27 38.469 569,386 +38,420 0.04% 21,903,969
2007-08-28 2007-08-24 36.075 530,966 -1,536 0.04% 19,154,532
2007-08-27 2007-08-23 35.034 532,502 +19,210 0.04% 18,655,544
2007-08-23 2007-08-21 33.628 513,292 +9,989 0.04% 17,261,106
2007-08-22 2007-08-20 32.275 503,303 -149,070 0.03% 16,243,994
2007-08-17 2007-08-15 32.639 652,373 +35,346 0.05% 21,292,915
2007-08-16 2007-08-14 33.732 617,027 +1,537 0.04% 20,813,771
2007-08-15 2007-08-13 34.097 615,490 +70,693 0.04% 20,986,205
2007-08-14 2007-08-10 34.721 544,797 +40,725 0.04% 18,916,124
2007-08-10 2007-08-08 36.075 504,072 +769 0.04% 18,184,334
2007-08-09 2007-08-07 35.190 503,303 +8,452 0.03% 17,711,193
2007-08-08 2007-08-06 36.439 494,851 +44,568 0.03% 18,032,008
2007-08-07 2007-08-03 37.064 450,283 +126,786 0.03% 16,689,263
2007-08-06 2007-08-02 36.179 323,497 +17,673 0.02% 11,703,794
2007-08-03 2007-08-01 35.294 305,824 +1,537 0.02% 10,793,763
2007-07-23 2007-07-19 32.014 304,287 -56,862 0.02% 9,741,596
2007-07-20 2007-07-18 31.182 361,149 +23,052 0.03% 11,261,204
2007-07-13 2007-07-11 29.360 338,097 -23,052 0.02% 9,926,406
2007-07-12 2007-07-10 30.401 361,149 -115,260 0.03% 10,979,204
2007-07-10 2007-07-06 29.360 476,409 +38,420 0.03% 13,987,196
2007-07-09 2007-07-05 29.932 437,989 +159,059 0.03% 13,109,999
2007-06-26 2007-06-22 25.950 278,930 0.02% 7,238,224

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top