History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 15,374,000 | +0 | 0.30% | 6,149,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 15,374,000 | +0 | 0.30% | 6,380,210 |
| 2025-10-10 | 2025-10-08 | 0.415 | 15,374,000 | +0 | 0.30% | 6,380,210 |
| 2025-10-09 | 2025-10-06 | 0.420 | 15,374,000 | +128,000 | 0.30% | 6,457,080 |
| 2025-10-03 | 2025-09-30 | 0.425 | 15,246,000 | +462,000 | 0.30% | 6,479,550 |
| 2025-10-02 | 2025-09-29 | 0.405 | 14,784,000 | +212,000 | 0.29% | 5,987,520 |
| 2025-09-26 | 2025-09-24 | 0.425 | 14,572,000 | +300,000 | 0.29% | 6,193,100 |
| 2025-09-24 | 2025-09-22 | 0.435 | 14,272,000 | +8,000 | 0.28% | 6,208,320 |
| 2025-09-23 | 2025-09-19 | 0.445 | 14,264,000 | +4,000 | 0.28% | 6,347,480 |
| 2025-09-22 | 2025-09-18 | 0.510 | 14,260,000 | +24,000 | 0.28% | 7,272,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 14,236,000 | +28,000 | 0.28% | 7,687,440 |
| 2025-09-15 | 2025-09-11 | 0.530 | 14,208,000 | +4,000 | 0.28% | 7,530,240 |
| 2025-09-11 | 2025-09-09 | 0.520 | 14,204,000 | -4,000 | 0.28% | 7,386,080 |
| 2025-09-09 | 2025-09-05 | 0.460 | 14,208,000 | +422,000 | 0.28% | 6,535,680 |
| 2025-07-30 | 2025-07-28 | 0.520 | 13,786,000 | -1,000,000 | 0.27% | 7,168,720 |
| 2025-07-29 | 2025-07-25 | 0.510 | 14,786,000 | +1,000,000 | 0.29% | 7,540,860 |
| 2025-07-28 | 2025-07-24 | 0.520 | 13,786,000 | +900,000 | 0.27% | 7,168,720 |
| 2025-07-24 | 2025-07-22 | 0.465 | 12,886,000 | -16,000 | 0.26% | 5,991,990 |
| 2025-07-16 | 2025-07-14 | 0.510 | 12,902,000 | +200,000 | 0.26% | 6,580,020 |
| 2025-07-15 | 2025-07-11 | 0.480 | 12,702,000 | +1,394,000 | 0.25% | 6,096,960 |
| 2025-07-14 | 2025-07-10 | 0.490 | 11,308,000 | +300,000 | 0.22% | 5,540,920 |
| 2025-06-23 | 2025-06-19 | 0.395 | 11,008,000 | +2,000 | 0.22% | 4,348,160 |
| 2025-06-20 | 2025-06-18 | 0.405 | 11,006,000 | +2,000 | 0.22% | 4,457,430 |
| 2025-04-29 | 2025-04-25 | 0.485 | 11,004,000 | +1,500,000 | 0.22% | 5,336,940 |
| 2025-04-11 | 2025-04-09 | 0.450 | 9,504,000 | +766,000 | 0.19% | 4,276,800 |
| 2025-04-09 | 2025-04-07 | 0.415 | 8,738,000 | -24,000 | 0.17% | 3,626,270 |
| 2025-04-02 | 2025-03-31 | 0.540 | 8,762,000 | -24,000 | 0.17% | 4,731,480 |
| 2025-03-04 | 2025-02-28 | 0.680 | 8,786,000 | +658,000 | 0.17% | 5,974,480 |
| 2025-03-03 | 2025-02-27 | 0.700 | 8,128,000 | -20,000 | 0.16% | 5,689,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 8,148,000 | +20,000 | 0.16% | 5,459,160 |
| 2025-02-19 | 2025-02-17 | 0.630 | 8,128,000 | +190,000 | 0.16% | 5,120,640 |
| 2025-02-14 | 2025-02-12 | 0.670 | 7,938,000 | +160,000 | 0.16% | 5,318,460 |
| 2025-02-12 | 2025-02-10 | 0.640 | 7,778,000 | +30,000 | 0.15% | 4,977,920 |
| 2025-02-11 | 2025-02-07 | 0.650 | 7,748,000 | +40,000 | 0.15% | 5,036,200 |
| 2025-01-20 | 2025-01-16 | 0.610 | 7,708,000 | +600,000 | 0.15% | 4,701,880 |
| 2025-01-16 | 2025-01-14 | 0.620 | 7,108,000 | +400,000 | 0.14% | 4,406,960 |
| 2024-12-27 | 2024-12-20 | 0.800 | 6,708,000 | +130,000 | 0.13% | 5,366,400 |
| 2024-12-12 | 2024-12-10 | 0.880 | 6,578,000 | -108,000 | 0.13% | 5,788,640 |
| 2024-12-11 | 2024-12-09 | 0.930 | 6,686,000 | +10,000 | 0.13% | 6,217,980 |
| 2024-12-03 | 2024-11-29 | 0.800 | 6,676,000 | +108,000 | 0.13% | 5,340,800 |
| 2024-11-21 | 2024-11-19 | 0.850 | 6,568,000 | +10,000 | 0.13% | 5,582,800 |
| 2024-11-20 | 2024-11-18 | 0.840 | 6,558,000 | +2,000 | 0.13% | 5,508,720 |
| 2024-11-18 | 2024-11-14 | 0.840 | 6,556,000 | -8,000 | 0.13% | 5,507,040 |
| 2024-11-15 | 2024-11-13 | 0.900 | 6,564,000 | -10,000 | 0.13% | 5,907,600 |
| 2024-11-13 | 2024-11-11 | 0.990 | 6,574,000 | +200,000 | 0.13% | 6,508,260 |
| 2024-11-12 | 2024-11-08 | 1.090 | 6,374,000 | -446,000 | 0.13% | 6,947,660 |
| 2024-11-11 | 2024-11-07 | 1.140 | 6,820,000 | +508,000 | 0.14% | 7,774,800 |
| 2024-11-08 | 2024-11-06 | 1.010 | 6,312,000 | +122,000 | 0.13% | 6,375,120 |
| 2024-11-07 | 2024-11-05 | 0.950 | 6,190,000 | +500,000 | 0.12% | 5,880,500 |
| 2024-11-05 | 2024-11-01 | 0.930 | 5,690,000 | -170,000 | 0.11% | 5,291,700 |
| 2024-11-04 | 2024-10-31 | 0.930 | 5,860,000 | +174,000 | 0.12% | 5,449,800 |
| 2024-10-31 | 2024-10-29 | 0.940 | 5,686,000 | -26,000 | 0.11% | 5,344,840 |
| 2024-10-30 | 2024-10-28 | 0.930 | 5,712,000 | +326,000 | 0.11% | 5,312,160 |
| 2024-10-22 | 2024-10-18 | 0.930 | 5,386,000 | -198,000 | 0.11% | 5,008,980 |
| 2024-10-21 | 2024-10-17 | 0.870 | 5,584,000 | -356,000 | 0.11% | 4,858,080 |
| 2024-10-18 | 2024-10-16 | 1.040 | 5,940,000 | +372,000 | 0.12% | 6,177,600 |
| 2024-10-16 | 2024-10-14 | 1.030 | 5,568,000 | -258,000 | 0.11% | 5,735,040 |
| 2024-10-14 | 2024-10-09 | 1.060 | 5,826,000 | -728,000 | 0.12% | 6,175,560 |
| 2024-10-10 | 2024-10-08 | 1.050 | 6,554,000 | -298,000 | 0.13% | 6,881,700 |
| 2024-10-09 | 2024-10-07 | 1.800 | 6,852,000 | +14,000 | 0.14% | 12,333,600 |
| 2024-10-08 | 2024-10-04 | 1.700 | 6,838,000 | -18,000 | 0.14% | 11,624,600 |
| 2024-10-07 | 2024-10-03 | 1.640 | 6,856,000 | -650,000 | 0.14% | 11,243,840 |
| 2024-10-04 | 2024-10-02 | 1.950 | 7,506,000 | -754,000 | 0.15% | 14,636,700 |
| 2024-10-03 | 2024-09-30 | 0.750 | 8,260,000 | +36,000 | 0.16% | 6,195,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 8,224,000 | -984,000 | 0.16% | 5,181,120 |
| 2024-09-30 | 2024-09-26 | 0.590 | 9,208,000 | +900,000 | 0.18% | 5,432,720 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8,308,000 | +900,000 | 0.16% | 3,863,220 |
| 2024-09-26 | 2024-09-24 | 0.465 | 7,408,000 | +360,000 | 0.15% | 3,444,720 |
| 2024-09-24 | 2024-09-20 | 0.430 | 7,048,000 | -24,000 | 0.14% | 3,030,640 |
| 2024-09-23 | 2024-09-19 | 0.420 | 7,072,000 | +672,000 | 0.14% | 2,970,240 |
| 2024-09-13 | 2024-09-11 | 0.355 | 6,400,000 | -12,000 | 0.13% | 2,272,000 |
| 2024-09-12 | 2024-09-10 | 0.345 | 6,412,000 | -1,578,000 | 0.13% | 2,212,140 |
| 2024-09-03 | 2024-08-30 | 0.430 | 7,990,000 | +400,000 | 0.16% | 3,435,700 |
| 2024-08-02 | 2024-07-31 | 0.495 | 7,590,000 | +900,000 | 0.15% | 3,757,050 |
| 2024-07-19 | 2024-07-17 | 0.550 | 6,690,000 | +4,000 | 0.13% | 3,679,500 |
| 2024-07-10 | 2024-07-08 | 0.510 | 6,686,000 | -50,000 | 0.13% | 3,409,860 |
| 2024-07-05 | 2024-07-03 | 0.570 | 6,736,000 | -18,000 | 0.13% | 3,839,520 |
| 2024-07-04 | 2024-07-02 | 0.530 | 6,754,000 | +18,000 | 0.13% | 3,579,620 |
| 2024-07-02 | 2024-06-27 | 0.520 | 6,736,000 | -600,000 | 0.13% | 3,502,720 |
| 2024-06-27 | 2024-06-25 | 0.520 | 7,336,000 | +86,000 | 0.15% | 3,814,720 |
| 2024-06-21 | 2024-06-19 | 0.540 | 7,250,000 | -276,000 | 0.14% | 3,915,000 |
| 2024-06-20 | 2024-06-18 | 0.530 | 7,526,000 | +276,000 | 0.15% | 3,988,780 |
| 2024-06-19 | 2024-06-17 | 0.530 | 7,250,000 | +28,000 | 0.14% | 3,842,500 |
| 2024-06-06 | 2024-06-04 | 0.630 | 7,222,000 | +1,800,000 | 0.14% | 4,549,860 |
| 2024-05-31 | 2024-05-29 | 0.640 | 5,422,000 | -40,000 | 0.11% | 3,470,080 |
| 2024-05-30 | 2024-05-28 | 0.660 | 5,462,000 | +42,000 | 0.11% | 3,604,920 |
| 2024-05-28 | 2024-05-24 | 0.690 | 5,420,000 | -40,000 | 0.11% | 3,739,800 |
| 2024-05-27 | 2024-05-23 | 0.750 | 5,460,000 | +70,000 | 0.11% | 4,095,000 |
| 2024-05-23 | 2024-05-21 | 0.820 | 5,390,000 | -860,000 | 0.11% | 4,419,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 6,250,000 | +240,000 | 0.12% | 5,312,500 |
| 2024-05-21 | 2024-05-17 | 0.920 | 6,010,000 | -1,078,000 | 0.12% | 5,529,200 |
| 2024-05-20 | 2024-05-16 | 0.740 | 7,088,000 | -102,000 | 0.14% | 5,245,120 |
| 2024-05-17 | 2024-05-14 | 0.610 | 7,190,000 | -20,000 | 0.14% | 4,385,900 |
| 2024-05-16 | 2024-05-13 | 0.700 | 7,210,000 | -278,000 | 0.14% | 5,047,000 |
| 2024-05-14 | 2024-05-10 | 0.670 | 7,488,000 | +306,000 | 0.15% | 5,016,960 |
| 2024-05-13 | 2024-05-09 | 0.590 | 7,182,000 | +500,000 | 0.14% | 4,237,380 |
| 2024-05-08 | 2024-05-06 | 0.590 | 6,682,000 | -18,000 | 0.13% | 3,942,380 |
| 2024-05-06 | 2024-05-02 | 0.630 | 6,700,000 | +176,000 | 0.13% | 4,221,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,524,000 | +12,000 | 0.13% | 3,914,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 6,512,000 | +904,000 | 0.13% | 3,907,200 |
| 2024-04-30 | 2024-04-26 | 0.495 | 5,608,000 | +28,000 | 0.11% | 2,775,960 |
| 2024-04-29 | 2024-04-25 | 0.470 | 5,580,000 | +288,000 | 0.11% | 2,622,600 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,292,000 | +1,200,000 | 0.10% | 2,275,560 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,092,000 | -228,000 | 0.08% | 1,595,880 |
| 2024-04-23 | 2024-04-19 | 0.380 | 4,320,000 | +228,000 | 0.09% | 1,641,600 |
| 2024-04-22 | 2024-04-18 | 0.400 | 4,092,000 | -592,000 | 0.08% | 1,636,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,684,000 | +14,000 | 0.09% | 1,873,600 |
| 2024-04-18 | 2024-04-16 | 0.430 | 4,670,000 | +578,000 | 0.09% | 2,008,100 |
| 2024-04-16 | 2024-04-12 | 0.465 | 4,092,000 | -1,200,000 | 0.08% | 1,902,780 |
| 2024-04-15 | 2024-04-11 | 0.500 | 5,292,000 | +20,000 | 0.10% | 2,646,000 |
| 2024-04-05 | 2024-04-02 | 0.550 | 5,272,000 | -900,000 | 0.10% | 2,899,600 |
| 2024-03-19 | 2024-03-15 | 0.690 | 6,172,000 | -50,000 | 0.12% | 4,258,680 |
| 2024-03-14 | 2024-03-12 | 0.750 | 6,222,000 | +50,000 | 0.12% | 4,666,500 |
| 2024-03-01 | 2024-02-28 | 0.750 | 6,172,000 | +30,000 | 0.12% | 4,629,000 |
| 2024-02-20 | 2024-02-16 | 0.760 | 6,142,000 | +300,000 | 0.12% | 4,667,920 |
| 2024-02-08 | 2024-02-06 | 0.690 | 5,842,000 | +500,000 | 0.12% | 4,030,980 |
| 2024-01-29 | 2024-01-25 | 0.750 | 5,342,000 | +300,000 | 0.11% | 4,006,500 |
| 2024-01-26 | 2024-01-24 | 0.710 | 5,042,000 | +300,000 | 0.10% | 3,579,820 |
| 2024-01-25 | 2024-01-23 | 0.670 | 4,742,000 | +600,000 | 0.09% | 3,177,140 |
| 2024-01-24 | 2024-01-22 | 0.630 | 4,142,000 | -100,000 | 0.08% | 2,609,460 |
| 2024-01-22 | 2024-01-18 | 0.700 | 4,242,000 | +100,000 | 0.08% | 2,969,400 |
| 2024-01-19 | 2024-01-17 | 0.650 | 4,142,000 | -300,000 | 0.08% | 2,692,300 |
| 2024-01-02 | 2023-12-28 | 0.850 | 4,442,000 | +400,000 | 0.09% | 3,775,700 |
| 2023-12-08 | 2023-12-06 | 0.820 | 4,042,000 | +400,000 | 0.08% | 3,314,440 |
| 2023-11-30 | 2023-11-28 | 0.950 | 3,642,000 | -50,000 | 0.07% | 3,459,900 |
| 2023-11-29 | 2023-11-27 | 0.980 | 3,692,000 | -16,000 | 0.07% | 3,618,160 |
| 2023-11-28 | 2023-11-24 | 1.040 | 3,708,000 | +66,000 | 0.07% | 3,856,320 |
| 2023-11-27 | 2023-11-23 | 1.040 | 3,642,000 | -300,000 | 0.07% | 3,787,680 |
| 2023-11-24 | 2023-11-22 | 0.890 | 3,942,000 | -2,000 | 0.08% | 3,508,380 |
| 2023-11-17 | 2023-11-15 | 0.820 | 3,944,000 | +302,000 | 0.08% | 3,234,080 |
| 2023-11-06 | 2023-11-02 | 0.740 | 3,642,000 | +100,000 | 0.07% | 2,695,080 |
| 2023-10-18 | 2023-10-16 | 0.810 | 3,542,000 | -2,000 | 0.07% | 2,869,020 |
| 2023-10-13 | 2023-10-11 | 0.860 | 3,544,000 | +502,000 | 0.07% | 3,047,840 |
| 2023-10-12 | 2023-10-10 | 0.850 | 3,042,000 | +300,000 | 0.06% | 2,585,700 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,742,000 | -10,000 | 0.05% | 2,412,960 |
| 2023-10-04 | 2023-09-29 | 0.930 | 2,752,000 | -50,000 | 0.05% | 2,559,360 |
| 2023-09-28 | 2023-09-26 | 0.940 | 2,802,000 | +10,000 | 0.06% | 2,633,880 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,792,000 | -154,000 | 0.06% | 2,903,680 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,946,000 | +2,000 | 0.06% | 2,975,460 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,944,000 | +28,000 | 0.06% | 3,061,760 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,916,000 | +300,000 | 0.06% | 3,236,760 |
| 2023-09-18 | 2023-09-14 | 1.130 | 2,616,000 | -4,000 | 0.05% | 2,956,080 |
| 2023-09-15 | 2023-09-13 | 1.170 | 2,620,000 | +916,000 | 0.05% | 3,065,400 |
| 2023-09-12 | 2023-09-07 | 1.060 | 1,704,000 | +48,000 | 0.03% | 1,806,240 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,656,000 | -104,000 | 0.03% | 1,887,840 |
| 2023-09-07 | 2023-09-05 | 0.980 | 1,760,000 | +182,000 | 0.03% | 1,724,800 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,578,000 | +496,000 | 0.03% | 1,593,780 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,082,000 | -102,000 | 0.02% | 962,980 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,184,000 | +324,000 | 0.02% | 1,077,440 |
| 2023-08-30 | 2023-08-28 | 0.850 | 860,000 | +682,000 | 0.02% | 731,000 |
| 2023-08-29 | 2023-08-25 | 0.860 | 178,000 | +32,000 | 0.00% | 153,080 |
| 2023-08-21 | 2023-08-17 | 0.870 | 146,000 | -42,000 | 0.00% | 127,020 |
| 2023-08-14 | 2023-08-10 | 0.970 | 188,000 | -48,000 | 0.00% | 182,360 |
| 2023-08-10 | 2023-08-08 | 1.010 | 236,000 | -46,000 | 0.01% | 238,360 |
| 2023-08-03 | 2023-08-01 | 1.130 | 282,000 | -16,000 | 0.01% | 318,660 |
| 2023-08-02 | 2023-07-31 | 1.380 | 298,000 | -36,000 | 0.01% | 411,240 |
| 2023-08-01 | 2023-07-28 | 1.380 | 334,000 | +28,000 | 0.01% | 460,920 |
| 2023-07-31 | 2023-07-27 | 1.370 | 306,000 | -8,000 | 0.01% | 419,220 |
| 2023-07-28 | 2023-07-26 | 1.260 | 314,000 | +68,000 | 0.01% | 395,640 |
| 2023-07-24 | 2023-07-20 | 1.160 | 246,000 | +38,000 | 0.01% | 285,360 |
| 2023-07-11 | 2023-07-07 | 1.180 | 208,000 | +8,000 | 0.00% | 245,440 |
| 2023-06-27 | 2023-06-23 | 1.240 | 200,000 | -174,000 | 0.00% | 248,000 |
| 2023-06-14 | 2023-06-12 | 1.360 | 374,000 | +124,000 | 0.01% | 508,640 |
| 2023-06-08 | 2023-06-06 | 1.320 | 250,000 | -100,000 | 0.01% | 330,000 |
| 2023-06-07 | 2023-06-05 | 1.270 | 350,000 | +150,000 | 0.01% | 444,500 |
| 2023-06-06 | 2023-06-02 | 1.310 | 200,000 | +4,000 | 0.00% | 262,000 |
| 2023-05-31 | 2023-05-29 | 1.170 | 196,000 | +2,000 | 0.00% | 229,320 |
| 2023-05-25 | 2023-05-23 | 1.280 | 194,000 | -22,000 | 0.00% | 248,320 |
| 2023-05-22 | 2023-05-18 | 1.310 | 216,000 | +12,000 | 0.00% | 282,960 |
| 2023-05-17 | 2023-05-15 | 1.430 | 204,000 | +12,000 | 0.00% | 291,720 |
| 2023-05-11 | 2023-05-09 | 1.520 | 192,000 | -532,000 | 0.00% | 291,840 |
| 2023-05-05 | 2023-05-03 | 1.490 | 724,000 | +540,000 | 0.02% | 1,078,760 |
| 2023-05-03 | 2023-04-28 | 1.590 | 184,000 | +34,000 | 0.00% | 292,560 |
| 2023-04-27 | 2023-04-25 | 1.580 | 150,000 | +12,000 | 0.00% | 237,000 |
| 2023-04-21 | 2023-04-19 | 1.710 | 138,000 | +10,000 | 0.00% | 235,980 |
| 2023-04-20 | 2023-04-18 | 1.780 | 128,000 | +66,000 | 0.00% | 227,840 |
| 2023-04-14 | 2023-04-12 | 1.820 | 62,000 | +6,000 | 0.00% | 112,840 |
| 2023-04-13 | 2023-04-11 | 1.800 | 56,000 | -6,000 | 0.00% | 100,800 |
| 2023-04-06 | 2023-04-03 | 1.760 | 62,000 | +30,000 | 0.00% | 109,120 |
| 2023-03-29 | 2023-03-27 | 1.760 | 32,000 | -102,000 | 0.00% | 56,320 |
| 2023-03-24 | 2023-03-22 | 1.880 | 134,000 | +42,000 | 0.00% | 251,920 |
| 2023-03-22 | 2023-03-20 | 1.980 | 92,000 | +30,000 | 0.00% | 182,160 |
| 2023-03-21 | 2023-03-17 | 2.040 | 62,000 | +36,000 | 0.00% | 126,480 |
| 2023-03-17 | 2023-03-15 | 1.960 | 26,000 | -10,000 | 0.00% | 50,960 |
| 2023-03-15 | 2023-03-13 | 1.990 | 36,000 | -166,000 | 0.00% | 71,640 |
| 2023-03-14 | 2023-03-10 | 2.060 | 202,000 | +10,000 | 0.00% | 416,120 |
| 2023-03-08 | 2023-03-06 | 2.260 | 192,000 | +60,000 | 0.00% | 433,920 |
| 2023-03-07 | 2023-03-03 | 2.290 | 132,000 | +30,000 | 0.00% | 302,280 |
| 2023-03-06 | 2023-03-02 | 2.230 | 102,000 | +20,000 | 0.00% | 227,460 |
| 2023-03-03 | 2023-03-01 | 2.290 | 82,000 | -10,000 | 0.00% | 187,780 |
| 2023-03-02 | 2023-02-28 | 2.160 | 92,000 | +2,000 | 0.00% | 198,720 |
| 2023-02-28 | 2023-02-24 | 2.240 | 90,000 | -2,000 | 0.00% | 201,600 |
| 2023-02-23 | 2023-02-21 | 2.350 | 92,000 | +56,000 | 0.00% | 216,200 |
| 2023-02-21 | 2023-02-17 | 2.240 | 36,000 | -24,000 | 0.00% | 80,640 |
| 2023-02-17 | 2023-02-15 | 2.250 | 60,000 | +16,000 | 0.00% | 135,000 |
| 2023-02-10 | 2023-02-08 | 2.370 | 44,000 | +10,000 | 0.00% | 104,280 |
| 2023-02-09 | 2023-02-07 | 2.400 | 34,000 | +10,000 | 0.00% | 81,600 |
| 2023-01-31 | 2023-01-27 | 2.670 | 24,000 | -22,000 | 0.00% | 64,080 |
| 2023-01-30 | 2023-01-26 | 2.610 | 46,000 | -46,000 | 0.00% | 120,060 |
| 2023-01-27 | 2023-01-20 | 2.550 | 92,000 | -92,000 | 0.00% | 234,600 |
| 2023-01-19 | 2023-01-17 | 2.400 | 184,000 | -90,000 | 0.00% | 441,600 |
| 2023-01-17 | 2023-01-13 | 2.390 | 274,000 | +74,000 | 0.01% | 654,860 |
| 2023-01-16 | 2023-01-12 | 2.340 | 200,000 | +12,000 | 0.00% | 468,000 |
| 2023-01-13 | 2023-01-11 | 2.420 | 188,000 | +4,000 | 0.00% | 454,960 |
| 2023-01-12 | 2023-01-10 | 2.600 | 184,000 | -40,000 | 0.00% | 478,400 |
| 2023-01-11 | 2023-01-09 | 2.580 | 224,000 | -114,000 | 0.00% | 577,920 |
| 2023-01-10 | 2023-01-06 | 2.570 | 338,000 | -8,000 | 0.01% | 868,660 |
| 2023-01-09 | 2023-01-05 | 2.480 | 346,000 | +8,000 | 0.01% | 858,080 |
| 2023-01-06 | 2023-01-04 | 2.450 | 338,000 | +114,000 | 0.01% | 828,100 |
| 2023-01-05 | 2023-01-03 | 2.330 | 224,000 | -50,000 | 0.00% | 521,920 |
| 2023-01-03 | 2022-12-29 | 2.230 | 274,000 | -1,002,000 | 0.01% | 611,020 |
| 2022-12-22 | 2022-12-20 | 2.320 | 1,276,000 | +1,026,000 | 0.03% | 2,960,320 |
| 2022-12-20 | 2022-12-16 | 2.920 | 250,000 | +50,000 | 0.01% | 730,000 |
| 2022-12-19 | 2022-12-15 | 2.830 | 200,000 | -2,000 | 0.00% | 566,000 |
| 2022-12-15 | 2022-12-13 | 2.920 | 202,000 | +32,000 | 0.00% | 589,840 |
| 2022-12-14 | 2022-12-12 | 3.000 | 170,000 | +76,000 | 0.00% | 510,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 94,000 | -420,000 | 0.00% | 292,340 |
| 2022-12-12 | 2022-12-08 | 2.830 | 514,000 | +52,000 | 0.01% | 1,454,620 |
| 2022-12-09 | 2022-12-07 | 2.600 | 462,000 | +256,000 | 0.01% | 1,201,200 |
| 2022-12-08 | 2022-12-06 | 2.890 | 206,000 | +56,000 | 0.00% | 595,340 |
| 2022-12-07 | 2022-12-05 | 2.760 | 150,000 | -306,000 | 0.00% | 414,000 |
| 2022-12-06 | 2022-12-02 | 2.500 | 456,000 | -162,000 | 0.01% | 1,140,000 |
| 2022-12-05 | 2022-12-01 | 2.510 | 618,000 | +130,000 | 0.01% | 1,551,180 |
| 2022-12-02 | 2022-11-30 | 2.540 | 488,000 | +426,000 | 0.01% | 1,239,520 |
| 2022-12-01 | 2022-11-29 | 2.620 | 62,000 | -332,000 | 0.00% | 162,440 |
| 2022-11-30 | 2022-11-28 | 2.410 | 394,000 | +324,000 | 0.01% | 949,540 |
| 2022-11-29 | 2022-11-25 | 2.600 | 70,000 | -128,000 | 0.00% | 182,000 |
| 2022-11-28 | 2022-11-24 | 2.530 | 198,000 | +62,000 | 0.00% | 500,940 |
| 2022-11-25 | 2022-11-23 | 2.250 | 136,000 | -6,000 | 0.00% | 306,000 |
| 2022-11-24 | 2022-11-22 | 2.230 | 142,000 | +68,000 | 0.00% | 316,660 |
| 2022-11-23 | 2022-11-21 | 2.420 | 74,000 | +20,000 | 0.00% | 179,080 |
| 2022-11-22 | 2022-11-18 | 2.500 | 54,000 | -436,000 | 0.00% | 135,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 490,000 | +250,000 | 0.01% | 1,269,100 |
| 2022-11-18 | 2022-11-16 | 2.500 | 240,000 | -164,000 | 0.01% | 600,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 404,000 | +84,000 | 0.01% | 1,317,040 |
| 2022-11-16 | 2022-11-14 | 3.040 | 320,000 | +46,000 | 0.01% | 972,800 |
| 2022-11-15 | 2022-11-11 | 2.270 | 274,000 | -1,158,000 | 0.01% | 621,980 |
| 2022-11-14 | 2022-11-10 | 1.770 | 1,432,000 | +382,000 | 0.04% | 2,534,640 |
| 2022-11-11 | 2022-11-09 | 1.850 | 1,050,000 | +912,000 | 0.03% | 1,942,500 |
| 2022-11-09 | 2022-11-07 | 1.760 | 138,000 | +74,000 | 0.00% | 242,880 |
| 2022-10-25 | 2022-10-21 | 1.910 | 64,000 | -30,000 | 0.00% | 122,240 |
| 2022-09-27 | 2022-09-23 | 2.160 | 94,000 | -12,000 | 0.00% | 203,040 |
| 2022-09-22 | 2022-09-20 | 2.460 | 106,000 | +30,000 | 0.00% | 260,760 |
| 2022-09-19 | 2022-09-15 | 2.700 | 76,000 | +38,000 | 0.00% | 205,200 |
| 2022-09-13 | 2022-09-08 | 2.480 | 38,000 | -2,000 | 0.00% | 94,240 |
| 2022-09-08 | 2022-09-06 | 2.660 | 40,000 | +2,000 | 0.00% | 106,400 |
| 2022-09-07 | 2022-09-05 | 2.580 | 38,000 | -58,000 | 0.00% | 98,040 |
| 2022-09-05 | 2022-09-01 | 2.700 | 96,000 | +62,000 | 0.00% | 259,200 |
| 2022-08-29 | 2022-08-25 | 2.650 | 34,000 | -2,000 | 0.00% | 90,100 |
| 2022-08-26 | 2022-08-24 | 2.590 | 36,000 | +2,000 | 0.00% | 93,240 |
| 2022-08-17 | 2022-08-15 | 2.440 | 34,000 | +18,000 | 0.00% | 82,960 |
| 2022-07-29 | 2022-07-27 | 2.680 | 16,000 | +6,000 | 0.00% | 42,880 |
| 2022-07-08 | 2022-07-06 | 2.920 | 10,000 | +4,000 | 0.00% | 29,200 |
| 2022-07-04 | 2022-06-29 | 3.160 | 6,000 | -20,000 | 0.00% | 18,960 |
| 2022-06-23 | 2022-06-21 | 3.100 | 26,000 | +20,000 | 0.00% | 80,600 |
| 2022-06-21 | 2022-06-17 | 2.790 | 6,000 | -10,000 | 0.00% | 16,740 |
| 2022-06-20 | 2022-06-16 | 2.810 | 16,000 | -6,000 | 0.00% | 44,960 |
| 2022-06-17 | 2022-06-15 | 2.940 | 22,000 | +6,000 | 0.00% | 64,680 |
| 2022-05-27 | 2022-05-25 | 3.320 | 16,000 | -20,000 | 0.00% | 53,120 |
| 2022-05-06 | 2022-05-04 | 3.630 | 36,000 | +20,000 | 0.00% | 130,680 |
| 2022-04-28 | 2022-04-26 | 3.600 | 16,000 | -300,000 | 0.00% | 57,600 |
| 2022-04-25 | 2022-04-21 | 3.720 | 316,000 | -100,000 | 0.01% | 1,175,520 |
| 2022-04-22 | 2022-04-20 | 3.850 | 416,000 | -298,000 | 0.01% | 1,601,600 |
| 2022-04-20 | 2022-04-14 | 4.220 | 714,000 | +100,000 | 0.02% | 3,013,080 |
| 2022-04-11 | 2022-04-07 | 4.240 | 614,000 | -220,000 | 0.02% | 2,603,360 |
| 2022-04-08 | 2022-04-06 | 4.460 | 834,000 | -96,000 | 0.02% | 3,719,640 |
| 2022-04-07 | 2022-04-04 | 4.400 | 930,000 | +16,000 | 0.02% | 4,092,000 |
| 2022-04-06 | 2022-04-01 | 3.990 | 914,000 | +300,000 | 0.02% | 3,646,860 |
| 2022-04-01 | 2022-03-30 | 4.010 | 614,000 | +400,000 | 0.02% | 2,462,140 |
| 2022-03-31 | 2022-03-29 | 3.730 | 214,000 | -10,000 | 0.01% | 798,220 |
| 2022-03-30 | 2022-03-28 | 4.020 | 224,000 | +6,000 | 0.01% | 900,480 |
| 2022-03-29 | 2022-03-25 | 4.120 | 218,000 | +50,000 | 0.01% | 898,160 |
| 2022-03-28 | 2022-03-24 | 4.190 | 168,000 | -44,000 | 0.00% | 703,920 |
| 2022-03-25 | 2022-03-23 | 4.480 | 212,000 | +108,000 | 0.01% | 949,760 |
| 2022-03-24 | 2022-03-22 | 4.450 | 104,000 | +80,000 | 0.00% | 462,800 |
| 2022-03-23 | 2022-03-21 | 4.280 | 24,000 | +20,000 | 0.00% | 102,720 |
| 2022-03-22 | 2022-03-18 | 4.500 | 4,000 | -4,000 | 0.00% | 18,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 8,000 | +4,000 | 0.00% | 35,200 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,000 | -26,000 | 0.00% | 13,600 |
| 2022-03-14 | 2022-03-10 | 3.680 | 30,000 | +6,000 | 0.00% | 110,400 |
| 2022-03-08 | 2022-03-04 | 3.790 | 24,000 | -6,000 | 0.00% | 90,960 |
| 2022-03-07 | 2022-03-03 | 3.830 | 30,000 | +6,000 | 0.00% | 114,900 |
| 2022-03-04 | 2022-03-02 | 3.610 | 24,000 | -2,000 | 0.00% | 86,640 |
| 2022-03-03 | 2022-03-01 | 3.790 | 26,000 | +2,000 | 0.00% | 98,540 |
| 2022-02-16 | 2022-02-14 | 4.250 | 24,000 | -4,000 | 0.00% | 102,000 |
| 2022-02-14 | 2022-02-10 | 4.450 | 28,000 | +4,000 | 0.00% | 124,600 |
| 2022-01-27 | 2022-01-25 | 4.360 | 24,000 | -2,000 | 0.00% | 104,640 |
| 2022-01-26 | 2022-01-24 | 4.520 | 26,000 | +2,000 | 0.00% | 117,520 |
| 2022-01-25 | 2022-01-21 | 4.210 | 24,000 | -2,000 | 0.00% | 101,040 |
| 2022-01-24 | 2022-01-20 | 4.210 | 26,000 | -40,000 | 0.00% | 109,460 |
| 2022-01-21 | 2022-01-19 | 4.000 | 66,000 | -10,000 | 0.00% | 264,000 |
| 2022-01-19 | 2022-01-17 | 3.490 | 76,000 | +50,000 | 0.00% | 265,240 |
| 2022-01-17 | 2022-01-13 | 3.650 | 26,000 | +2,000 | 0.00% | 94,900 |
| 2022-01-14 | 2022-01-12 | 4.210 | 24,000 | -2,000 | 0.00% | 101,040 |
| 2022-01-12 | 2022-01-10 | 4.390 | 26,000 | -10,000 | 0.00% | 114,140 |
| 2022-01-07 | 2022-01-05 | 4.070 | 36,000 | +8,000 | 0.00% | 146,520 |
| 2022-01-06 | 2022-01-04 | 4.150 | 28,000 | -2,000 | 0.00% | 116,200 |
| 2022-01-04 | 2021-12-31 | 4.230 | 30,000 | -6,000 | 0.00% | 126,900 |
| 2022-01-03 | 2021-12-29 | 4.140 | 36,000 | -6,000 | 0.00% | 149,040 |
| 2021-12-30 | 2021-12-28 | 4.260 | 42,000 | +18,000 | 0.00% | 178,920 |
| 2021-12-29 | 2021-12-24 | 4.160 | 24,000 | +2,000 | 0.00% | 99,840 |
| 2021-12-06 | 2021-12-02 | 5.170 | 22,000 | +10,000 | 0.00% | 113,740 |
| 2021-09-17 | 2021-09-15 | 6.850 | 12,000 | +2,000 | 0.00% | 82,200 |
| 2021-09-03 | 2021-09-01 | 9.509 | 10,000 | +557 | 0.00% | 95,095 |
| 2021-08-20 | 2021-08-18 | 9.838 | 9,443 | +9,443 | 0.00% | 92,898 |
| 2021-03-16 | 2021-03-12 | 12.101 | 0 | -3,590 | ||
| 2021-03-12 | 2021-03-10 | 11.834 | 3,590 | -5,384 | 0.00% | 42,484 |
| 2021-03-11 | 2021-03-09 | 11.879 | 8,974 | +5,384 | 0.00% | 106,598 |
| 2021-03-02 | 2021-02-26 | 12.213 | 3,590 | +3,590 | 0.00% | 43,844 |
| 2021-03-01 | 2021-02-25 | 12.168 | 0 | -10,769 | ||
| 2021-02-22 | 2021-02-18 | 11.232 | 10,769 | +8,974 | 0.00% | 120,960 |
| 2021-02-19 | 2021-02-17 | 11.110 | 1,795 | +1,795 | 0.00% | 19,942 |
| 2020-09-17 | 2020-09-15 | 12.213 | 0 | -32,307 | ||
| 2020-09-04 | 2020-09-02 | 12.797 | 32,307 | +1,474 | 0.00% | 413,420 |
| 2020-08-31 | 2020-08-27 | 12.610 | 30,833 | +17,129 | 0.00% | 388,798 |
| 2020-08-27 | 2020-08-25 | 13.030 | 13,704 | +13,704 | 0.00% | 178,565 |
| 2020-08-26 | 2020-08-24 | 12.913 | 0 | -8,565 | ||
| 2020-08-25 | 2020-08-21 | 12.306 | 8,565 | -20,555 | 0.00% | 105,403 |
| 2020-08-19 | 2020-08-17 | 11.956 | 29,120 | -3,426 | 0.00% | 348,157 |
| 2020-08-14 | 2020-08-12 | 11.839 | 32,546 | +11,991 | 0.00% | 385,319 |
| 2020-08-11 | 2020-08-07 | 11.629 | 20,555 | -13,704 | 0.00% | 239,035 |
| 2020-08-10 | 2020-08-06 | 11.699 | 34,259 | +13,704 | 0.00% | 400,799 |
| 2020-07-24 | 2020-07-22 | 11.454 | 20,555 | -8,565 | 0.00% | 235,435 |
| 2020-07-22 | 2020-07-20 | 11.606 | 29,120 | +8,565 | 0.00% | 337,958 |
| 2020-07-10 | 2020-07-08 | 11.816 | 20,555 | +8,564 | 0.00% | 242,875 |
| 2020-07-09 | 2020-07-07 | 11.792 | 11,991 | +10,278 | 0.00% | 141,404 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,713 | +1,713 | 0.00% | 20,641 |
| 2020-06-23 | 2020-06-19 | 10.882 | 0 | -1,713 | ||
| 2020-06-22 | 2020-06-18 | 10.917 | 1,713 | +1,713 | 0.00% | 18,701 |
| 2020-05-08 | 2020-05-06 | 10.393 | 0 | -4,907 | ||
| 2020-05-07 | 2020-05-05 | 10.491 | 4,907 | +4,907 | 0.00% | 51,479 |
| 2020-04-09 | 2020-04-07 | 10.442 | 0 | -1,636 | ||
| 2020-03-31 | 2020-03-27 | 10.271 | 1,636 | +1,636 | 0.00% | 16,803 |
| 2020-01-15 | 2020-01-13 | 14.575 | 0 | -8,179 | ||
| 2020-01-13 | 2020-01-09 | 14.501 | 8,179 | +3,272 | 0.00% | 118,607 |
| 2020-01-07 | 2020-01-03 | 14.721 | 4,907 | -21,264 | 0.00% | 72,238 |
| 2020-01-06 | 2020-01-02 | 14.844 | 26,171 | +4,907 | 0.00% | 388,475 |
| 2020-01-02 | 2019-12-27 | 14.183 | 21,264 | -3,272 | 0.00% | 301,597 |
| 2019-12-23 | 2019-12-19 | 13.645 | 24,536 | +1,636 | 0.00% | 334,805 |
| 2019-12-19 | 2019-12-17 | 13.914 | 22,900 | +1,636 | 0.00% | 318,642 |
| 2019-11-19 | 2019-11-15 | 13.107 | 21,264 | -1,636 | 0.00% | 278,718 |
| 2019-11-11 | 2019-11-07 | 13.817 | 22,900 | +1,636 | 0.00% | 316,402 |
| 2019-10-11 | 2019-10-09 | 12.068 | 21,264 | -11,450 | 0.00% | 256,618 |
| 2019-10-03 | 2019-09-30 | 11.640 | 32,714 | -13,086 | 0.00% | 380,798 |
| 2019-09-10 | 2019-09-06 | 11.824 | 45,800 | +4,907 | 0.00% | 541,523 |
| 2019-09-05 | 2019-09-03 | 13.138 | 40,893 | +2,378 | 0.00% | 537,239 |
| 2019-08-30 | 2019-08-28 | 13.060 | 38,515 | +18,487 | 0.00% | 502,998 |
| 2019-08-13 | 2019-08-09 | 12.034 | 20,028 | -3,081 | 0.00% | 241,021 |
| 2019-08-12 | 2019-08-08 | 12.307 | 23,109 | -18,487 | 0.00% | 284,399 |
| 2019-08-09 | 2019-08-07 | 12.138 | 41,596 | +6,162 | 0.00% | 504,895 |
| 2019-08-08 | 2019-08-06 | 11.956 | 35,434 | -10,784 | 0.00% | 423,660 |
| 2019-08-07 | 2019-08-05 | 12.177 | 46,218 | +1,540 | 0.00% | 562,797 |
| 2019-07-26 | 2019-07-24 | 13.501 | 44,678 | +1,541 | 0.00% | 603,205 |
| 2019-07-11 | 2019-07-09 | 13.865 | 43,137 | -13,865 | 0.00% | 598,080 |
| 2019-07-10 | 2019-07-08 | 14.072 | 57,002 | -6,163 | 0.00% | 802,153 |
| 2019-07-09 | 2019-07-05 | 14.410 | 63,165 | +13,866 | 0.00% | 910,201 |
| 2019-07-08 | 2019-07-04 | 14.384 | 49,299 | +6,162 | 0.00% | 709,114 |
| 2019-07-04 | 2019-07-02 | 14.176 | 43,137 | -13,865 | 0.00% | 611,520 |
| 2019-07-03 | 2019-06-28 | 13.579 | 57,002 | +10,784 | 0.00% | 774,034 |
| 2019-07-02 | 2019-06-27 | 13.579 | 46,218 | +3,081 | 0.00% | 627,597 |
| 2019-06-27 | 2019-06-25 | 13.293 | 43,137 | -9,244 | 0.00% | 573,440 |
| 2019-06-26 | 2019-06-24 | 13.553 | 52,381 | +4,622 | 0.00% | 709,925 |
| 2019-06-25 | 2019-06-21 | 13.242 | 47,759 | +4,622 | 0.00% | 632,402 |
| 2019-06-17 | 2019-06-13 | 13.267 | 43,137 | -15,406 | 0.00% | 572,320 |
| 2019-06-12 | 2019-06-10 | 13.242 | 58,543 | -1,541 | 0.00% | 775,199 |
| 2019-06-10 | 2019-06-05 | 12.943 | 60,084 | +1,541 | 0.00% | 777,664 |
| 2019-05-22 | 2019-05-20 | 12.515 | 58,543 | -7,703 | 0.00% | 732,639 |
| 2019-05-17 | 2019-05-15 | 14.701 | 66,246 | +7,703 | 0.00% | 973,886 |
| 2019-05-16 | 2019-05-14 | 14.510 | 58,543 | +17,403 | 0.00% | 849,487 |
| 2019-05-09 | 2019-05-07 | 15.218 | 41,140 | -17,631 | 0.00% | 626,081 |
| 2019-04-30 | 2019-04-26 | 16.253 | 58,771 | -5,877 | 0.00% | 955,195 |
| 2019-04-23 | 2019-04-17 | 17.423 | 64,648 | +14,692 | 0.00% | 1,126,392 |
| 2019-04-17 | 2019-04-15 | 17.560 | 49,956 | -17,631 | 0.00% | 877,207 |
| 2019-04-12 | 2019-04-10 | 17.723 | 67,587 | +20,570 | 0.00% | 1,197,840 |
| 2019-04-11 | 2019-04-09 | 17.886 | 47,017 | -32,324 | 0.00% | 840,959 |
| 2019-04-08 | 2019-04-03 | 17.532 | 79,341 | +30,855 | 0.00% | 1,391,035 |
| 2019-04-03 | 2019-04-01 | 18.104 | 48,486 | -30,855 | 0.00% | 877,794 |
| 2019-04-02 | 2019-03-29 | 17.287 | 79,341 | +4,408 | 0.00% | 1,371,595 |
| 2019-03-29 | 2019-03-27 | 16.825 | 74,933 | +1,469 | 0.00% | 1,260,713 |
| 2019-03-26 | 2019-03-22 | 16.226 | 73,464 | +4,408 | 0.00% | 1,191,998 |
| 2019-03-22 | 2019-03-20 | 16.852 | 69,056 | +2,938 | 0.00% | 1,163,715 |
| 2019-03-21 | 2019-03-19 | 17.151 | 66,118 | +23,509 | 0.00% | 1,134,005 |
| 2019-03-20 | 2019-03-18 | 17.178 | 42,609 | +1,469 | 0.00% | 731,956 |
| 2019-03-15 | 2019-03-13 | 15.164 | 41,140 | -13,223 | 0.00% | 623,841 |
| 2019-03-14 | 2019-03-12 | 14.973 | 54,363 | +1,469 | 0.00% | 813,993 |
| 2019-03-11 | 2019-03-07 | 14.892 | 52,894 | +13,223 | 0.00% | 787,677 |
| 2019-01-24 | 2019-01-22 | 12.795 | 39,671 | +4,408 | 0.00% | 507,605 |
| 2018-12-18 | 2018-12-14 | 13.803 | 35,263 | -4,408 | 0.00% | 486,723 |
| 2018-12-10 | 2018-12-06 | 13.612 | 39,671 | +2,939 | 0.00% | 540,005 |
| 2018-12-04 | 2018-11-30 | 14.456 | 36,732 | +1,469 | 0.00% | 530,999 |
| 2018-11-19 | 2018-11-15 | 13.081 | 35,263 | +4,408 | 0.00% | 461,283 |
| 2018-11-05 | 2018-11-01 | 13.176 | 30,855 | -36,732 | 0.00% | 406,561 |
| 2018-10-25 | 2018-10-23 | 11.448 | 67,587 | +14,693 | 0.00% | 773,720 |
| 2018-10-24 | 2018-10-22 | 12.115 | 52,894 | +22,039 | 0.00% | 640,798 |
| 2018-09-21 | 2018-09-19 | 15.599 | 30,855 | -27,916 | 0.00% | 481,321 |
| 2018-09-20 | 2018-09-18 | 15.354 | 58,771 | +27,916 | 0.00% | 902,395 |
| 2018-09-18 | 2018-09-14 | 15.627 | 30,855 | -29,386 | 0.00% | 482,161 |
| 2018-09-13 | 2018-09-11 | 15.817 | 60,241 | +2,695 | 0.00% | 952,819 |
| 2018-09-12 | 2018-09-10 | 15.931 | 57,546 | +14,035 | 0.00% | 916,752 |
| 2018-09-07 | 2018-09-05 | 16.273 | 43,511 | +28,072 | 0.00% | 708,044 |
| 2018-09-05 | 2018-09-03 | 17.128 | 15,439 | +1,403 | 0.00% | 264,435 |
| 2018-08-29 | 2018-08-27 | 17.498 | 14,036 | -26,668 | 0.00% | 245,605 |
| 2018-08-28 | 2018-08-24 | 16.643 | 40,704 | +8,422 | 0.00% | 677,447 |
| 2018-08-27 | 2018-08-23 | 16.843 | 32,282 | +18,246 | 0.00% | 543,717 |
| 2018-08-14 | 2018-08-10 | 17.584 | 14,036 | -2,807 | 0.00% | 246,805 |
| 2018-08-13 | 2018-08-09 | 16.786 | 16,843 | +2,807 | 0.00% | 282,722 |
| 2018-08-02 | 2018-07-31 | 17.185 | 14,036 | -75,793 | 0.00% | 241,205 |
| 2018-07-31 | 2018-07-27 | 18.296 | 89,829 | +32,283 | 0.00% | 1,643,527 |
| 2018-07-30 | 2018-07-26 | 18.182 | 57,546 | +43,510 | 0.00% | 1,046,311 |
| 2018-07-26 | 2018-07-24 | 17.983 | 14,036 | -7,018 | 0.00% | 252,405 |
| 2018-07-24 | 2018-07-20 | 16.672 | 21,054 | -4,210 | 0.00% | 351,007 |
| 2018-07-18 | 2018-07-16 | 17.641 | 25,264 | -1,404 | 0.00% | 445,675 |
| 2018-07-17 | 2018-07-13 | 17.555 | 26,668 | +2,807 | 0.00% | 468,162 |
| 2018-07-13 | 2018-07-11 | 16.358 | 23,861 | -16,843 | 0.00% | 390,324 |
| 2018-07-12 | 2018-07-10 | 16.529 | 40,704 | +15,440 | 0.00% | 672,807 |
| 2018-07-11 | 2018-07-09 | 17.071 | 25,264 | +9,825 | 0.00% | 431,275 |
| 2018-05-30 | 2018-05-28 | 21.659 | 15,439 | -14,036 | 0.00% | 334,394 |
| 2018-05-17 | 2018-05-15 | 24.545 | 29,475 | +1,207 | 0.00% | 723,476 |
| 2018-05-16 | 2018-05-14 | 24.308 | 28,268 | -1,346 | 0.00% | 687,129 |
| 2018-05-15 | 2018-05-11 | 23.416 | 29,614 | +1,346 | 0.00% | 693,447 |
| 2018-05-11 | 2018-05-09 | 23.416 | 28,268 | +13,461 | 0.00% | 661,929 |
| 2018-05-10 | 2018-05-08 | 22.941 | 14,807 | -1,346 | 0.00% | 339,684 |
| 2018-04-27 | 2018-04-25 | 24.219 | 16,153 | -24,229 | 0.00% | 391,202 |
| 2018-04-25 | 2018-04-23 | 22.584 | 40,382 | +6,730 | 0.00% | 911,993 |
| 2018-04-24 | 2018-04-20 | 24.011 | 33,652 | +17,499 | 0.00% | 808,002 |
| 2018-04-20 | 2018-04-18 | 24.872 | 16,153 | -1,346 | 0.00% | 401,762 |
| 2018-04-19 | 2018-04-17 | 24.516 | 17,499 | -20,191 | 0.00% | 429,000 |
| 2018-04-18 | 2018-04-16 | 25.140 | 37,690 | +8,076 | 0.00% | 947,516 |
| 2018-04-16 | 2018-04-12 | 25.437 | 29,614 | -10,768 | 0.00% | 753,288 |
| 2018-04-12 | 2018-04-10 | 25.229 | 40,382 | +24,229 | 0.00% | 1,018,792 |
| 2018-04-11 | 2018-04-09 | 24.961 | 16,153 | -13,461 | 0.00% | 403,202 |
| 2018-04-10 | 2018-04-06 | 24.189 | 29,614 | +13,461 | 0.00% | 716,327 |
| 2018-04-09 | 2018-04-04 | 23.119 | 16,153 | -9,422 | 0.00% | 373,442 |
| 2018-04-06 | 2018-04-03 | 23.149 | 25,575 | +9,422 | 0.00% | 592,029 |
| 2018-04-04 | 2018-03-29 | 24.100 | 16,153 | -25,575 | 0.00% | 389,282 |
| 2018-04-03 | 2018-03-28 | 23.416 | 41,728 | +12,114 | 0.00% | 977,111 |
| 2018-03-28 | 2018-03-26 | 23.713 | 29,614 | -4,038 | 0.00% | 702,247 |
| 2018-03-26 | 2018-03-22 | 24.308 | 33,652 | +13,461 | 0.00% | 818,002 |
| 2018-03-23 | 2018-03-21 | 23.684 | 20,191 | -8,077 | 0.00% | 478,196 |
| 2018-03-21 | 2018-03-19 | 22.317 | 28,268 | -14,806 | 0.00% | 630,849 |
| 2018-03-20 | 2018-03-16 | 22.495 | 43,074 | +22,883 | 0.00% | 968,950 |
| 2018-03-16 | 2018-03-14 | 20.979 | 20,191 | -8,077 | 0.00% | 423,597 |
| 2018-03-15 | 2018-03-13 | 21.069 | 28,268 | +5,385 | 0.00% | 595,568 |
| 2018-03-14 | 2018-03-12 | 21.901 | 22,883 | -127,878 | 0.00% | 501,153 |
| 2018-03-13 | 2018-03-09 | 21.158 | 150,761 | -28,267 | 0.01% | 3,189,768 |
| 2018-03-12 | 2018-03-08 | 20.950 | 179,028 | +160,183 | 0.01% | 3,750,595 |
| 2018-03-09 | 2018-03-07 | 20.950 | 18,845 | -8,077 | 0.00% | 394,798 |
| 2018-03-08 | 2018-03-06 | 21.396 | 26,922 | +6,731 | 0.00% | 576,010 |
| 2018-03-07 | 2018-03-05 | 20.504 | 20,191 | -72,688 | 0.00% | 413,997 |
| 2018-03-06 | 2018-03-02 | 20.771 | 92,879 | +32,306 | 0.00% | 1,929,234 |
| 2018-03-05 | 2018-03-01 | 20.653 | 60,573 | -52,497 | 0.00% | 1,250,991 |
| 2018-02-28 | 2018-02-26 | 19.999 | 113,070 | -13,461 | 0.00% | 2,261,271 |
| 2018-02-23 | 2018-02-21 | 19.821 | 126,531 | -2,692 | 0.00% | 2,507,916 |
| 2018-02-22 | 2018-02-20 | 19.137 | 129,223 | +100,955 | 0.00% | 2,472,953 |
| 2018-02-21 | 2018-02-15 | 18.899 | 28,268 | +4,039 | 0.00% | 534,247 |
| 2018-02-20 | 2018-02-13 | 17.414 | 24,229 | +6,730 | 0.00% | 421,913 |
| 2018-01-26 | 2018-01-24 | 21.217 | 17,499 | +4,038 | 0.00% | 371,280 |
| 2018-01-24 | 2018-01-22 | 21.960 | 13,461 | -8,076 | 0.00% | 295,605 |
| 2018-01-19 | 2018-01-17 | 20.266 | 21,537 | -1,346 | 0.00% | 436,475 |
| 2018-01-18 | 2018-01-16 | 20.355 | 22,883 | -5,385 | 0.00% | 465,794 |
| 2018-01-17 | 2018-01-15 | 19.553 | 28,268 | +6,731 | 0.00% | 552,728 |
| 2018-01-16 | 2018-01-12 | 21.217 | 21,537 | +6,730 | 0.00% | 456,955 |
| 2017-11-23 | 2017-11-21 | 17.830 | 14,807 | +13,461 | 0.00% | 264,003 |
| 2017-11-07 | 2017-11-03 | 17.265 | 1,346 | -14,807 | 0.00% | 23,239 |
| 2017-11-06 | 2017-11-02 | 17.265 | 16,153 | +13,461 | 0.00% | 278,881 |
| 2017-10-30 | 2017-10-26 | 17.889 | 2,692 | -26,922 | 0.00% | 48,157 |
| 2017-10-27 | 2017-10-25 | 17.948 | 29,614 | -30,959 | 0.00% | 531,526 |
| 2017-10-26 | 2017-10-24 | 17.919 | 60,573 | +4,038 | 0.00% | 1,085,392 |
| 2017-10-25 | 2017-10-23 | 17.562 | 56,535 | +49,805 | 0.00% | 992,876 |
| 2017-10-23 | 2017-10-19 | 17.324 | 6,730 | -24,230 | 0.00% | 116,593 |
| 2017-10-20 | 2017-10-18 | 17.800 | 30,960 | +22,884 | 0.00% | 551,084 |
| 2017-10-19 | 2017-10-17 | 17.324 | 8,076 | -4,039 | 0.00% | 139,912 |
| 2017-10-18 | 2017-10-16 | 17.384 | 12,115 | -1,346 | 0.00% | 210,605 |
| 2017-10-17 | 2017-10-13 | 17.711 | 13,461 | +5,385 | 0.00% | 238,404 |
| 2017-10-16 | 2017-10-12 | 17.473 | 8,076 | -34,998 | 0.00% | 141,112 |
| 2017-10-13 | 2017-10-11 | 16.819 | 43,074 | +4,038 | 0.00% | 724,472 |
| 2017-10-12 | 2017-10-10 | 17.384 | 39,036 | +14,807 | 0.00% | 678,596 |
| 2017-10-11 | 2017-10-09 | 16.968 | 24,229 | +8,076 | 0.00% | 411,114 |
| 2017-10-10 | 2017-10-06 | 18.275 | 16,153 | +8,077 | 0.00% | 295,201 |
| 2017-10-09 | 2017-10-04 | 18.216 | 8,076 | -26,922 | 0.00% | 147,112 |
| 2017-10-03 | 2017-09-28 | 16.522 | 34,998 | +26,922 | 0.00% | 578,240 |
| 2017-09-29 | 2017-09-27 | 16.998 | 8,076 | -29,614 | 0.00% | 137,272 |
| 2017-09-28 | 2017-09-26 | 15.898 | 37,690 | +20,191 | 0.00% | 599,198 |
| 2017-09-27 | 2017-09-25 | 16.047 | 17,499 | -1,346 | 0.00% | 280,800 |
| 2017-09-25 | 2017-09-21 | 18.602 | 18,845 | -39,036 | 0.00% | 350,559 |
| 2017-09-22 | 2017-09-20 | 18.454 | 57,881 | +34,998 | 0.00% | 1,068,114 |
| 2017-09-21 | 2017-09-19 | 18.483 | 22,883 | -44,421 | 0.00% | 422,954 |
| 2017-09-20 | 2017-09-18 | 18.008 | 67,304 | -32,306 | 0.00% | 1,212,003 |
| 2017-09-19 | 2017-09-15 | 17.532 | 99,610 | -16,153 | 0.00% | 1,746,406 |
| 2017-09-18 | 2017-09-14 | 17.057 | 115,763 | +29,614 | 0.00% | 1,974,567 |
| 2017-09-15 | 2017-09-13 | 17.093 | 86,149 | -18,845 | 0.00% | 1,472,562 |
| 2017-09-14 | 2017-09-12 | 16.820 | 104,994 | +50,881 | 0.00% | 1,766,044 |
| 2017-09-13 | 2017-09-11 | 16.790 | 54,113 | -5,279 | 0.00% | 908,564 |
| 2017-09-11 | 2017-09-07 | 16.184 | 59,392 | +30,356 | 0.00% | 961,199 |
| 2017-09-08 | 2017-09-06 | 15.154 | 29,036 | -11,879 | 0.00% | 439,998 |
| 2017-09-07 | 2017-09-05 | 14.638 | 40,915 | +26,397 | 0.00% | 598,927 |
| 2017-09-04 | 2017-08-31 | 14.214 | 14,518 | -6,599 | 0.00% | 206,359 |
| 2017-08-30 | 2017-08-28 | 13.638 | 21,117 | +6,599 | 0.00% | 287,998 |
| 2017-08-22 | 2017-08-18 | 11.986 | 14,518 | -10,559 | 0.00% | 174,019 |
| 2017-08-15 | 2017-08-11 | 12.956 | 25,077 | -6,599 | 0.00% | 324,905 |
| 2017-08-10 | 2017-08-08 | 13.759 | 31,676 | +6,599 | 0.00% | 435,843 |
| 2017-08-09 | 2017-08-07 | 13.487 | 25,077 | -23,756 | 0.00% | 338,205 |
| 2017-08-08 | 2017-08-04 | 13.653 | 48,833 | +23,756 | 0.00% | 666,734 |
| 2017-07-31 | 2017-07-27 | 14.002 | 25,077 | -11,878 | 0.00% | 351,125 |
| 2017-07-28 | 2017-07-26 | 13.517 | 36,955 | +5,279 | 0.00% | 499,519 |
| 2017-07-27 | 2017-07-25 | 13.032 | 31,676 | +6,599 | 0.00% | 412,803 |
| 2017-07-19 | 2017-07-17 | 12.305 | 25,077 | -32,995 | 0.00% | 308,564 |
| 2017-07-11 | 2017-07-07 | 11.395 | 58,072 | -1,320 | 0.00% | 661,757 |
| 2017-07-10 | 2017-07-06 | 11.547 | 59,392 | -2,640 | 0.00% | 685,799 |
| 2017-07-06 | 2017-07-04 | 11.608 | 62,032 | -1,320 | 0.00% | 720,043 |
| 2017-07-05 | 2017-07-03 | 11.759 | 63,352 | +2,640 | 0.00% | 744,966 |
| 2017-06-22 | 2017-06-20 | 10.577 | 60,712 | -2,640 | 0.00% | 642,161 |
| 2017-06-19 | 2017-06-15 | 10.426 | 63,352 | +2,640 | 0.00% | 660,485 |
| 2017-06-09 | 2017-06-07 | 11.032 | 60,712 | -6,599 | 0.00% | 669,761 |
| 2017-06-08 | 2017-06-06 | 11.214 | 67,311 | +3,959 | 0.00% | 754,800 |
| 2017-06-01 | 2017-05-29 | 11.229 | 63,352 | -1,319 | 0.00% | 711,365 |
| 2017-05-31 | 2017-05-26 | 10.683 | 64,671 | -6,599 | 0.00% | 690,896 |
| 2017-05-29 | 2017-05-25 | 10.880 | 71,270 | +6,599 | 0.00% | 775,435 |
| 2017-05-26 | 2017-05-24 | 10.759 | 64,671 | -3,960 | 0.00% | 695,796 |
| 2017-05-25 | 2017-05-23 | 9.956 | 68,631 | -13,198 | 0.00% | 683,282 |
| 2017-05-24 | 2017-05-22 | 10.032 | 81,829 | +13,198 | 0.00% | 820,879 |
| 2017-05-23 | 2017-05-19 | 9.713 | 68,631 | -1,320 | 0.00% | 666,642 |
| 2017-05-19 | 2017-05-17 | 9.365 | 69,951 | -7,919 | 0.00% | 655,083 |
| 2017-05-18 | 2017-05-16 | 9.410 | 77,870 | +1,320 | 0.00% | 732,784 |
| 2017-05-17 | 2017-05-15 | 9.380 | 76,550 | +1,320 | 0.00% | 718,042 |
| 2017-05-15 | 2017-05-11 | 9.335 | 75,230 | +1,320 | 0.00% | 702,241 |
| 2017-05-11 | 2017-05-09 | 10.748 | 73,910 | +5,032 | 0.00% | 794,401 |
| 2017-05-08 | 2017-05-04 | 10.634 | 68,878 | -6,150 | 0.00% | 732,476 |
| 2017-05-04 | 2017-04-28 | 11.317 | 75,028 | +6,150 | 0.00% | 849,117 |
| 2017-05-02 | 2017-04-27 | 11.382 | 68,878 | -1,230 | 0.00% | 783,995 |
| 2017-04-26 | 2017-04-24 | 11.317 | 70,108 | +2,460 | 0.00% | 793,436 |
| 2017-04-24 | 2017-04-20 | 11.724 | 67,648 | +1,230 | 0.00% | 793,095 |
| 2017-04-18 | 2017-04-12 | 11.610 | 66,418 | -3,690 | 0.00% | 771,115 |
| 2017-04-13 | 2017-04-11 | 10.976 | 70,108 | +9,839 | 0.00% | 769,496 |
| 2017-04-12 | 2017-04-10 | 11.041 | 60,269 | +1,230 | 0.00% | 665,424 |
| 2017-04-11 | 2017-04-07 | 11.382 | 59,039 | +1,230 | 0.00% | 672,004 |
| 2017-04-07 | 2017-04-05 | 11.057 | 57,809 | -3,690 | 0.00% | 639,204 |
| 2017-04-06 | 2017-04-03 | 11.025 | 61,499 | +3,690 | 0.00% | 678,005 |
| 2017-04-05 | 2017-03-31 | 10.943 | 57,809 | +1,230 | 0.00% | 632,624 |
| 2017-03-29 | 2017-03-27 | 11.171 | 56,579 | +2,460 | 0.00% | 632,043 |
| 2017-03-28 | 2017-03-24 | 11.789 | 54,119 | -1,230 | 0.00% | 638,003 |
| 2017-03-27 | 2017-03-23 | 11.935 | 55,349 | +12,300 | 0.00% | 660,603 |
| 2017-03-22 | 2017-03-20 | 10.813 | 43,049 | +6,150 | 0.00% | 465,500 |
| 2017-03-21 | 2017-03-17 | 10.699 | 36,899 | +6,150 | 0.00% | 394,798 |
| 2017-03-20 | 2017-03-16 | 10.748 | 30,749 | +3,690 | 0.00% | 330,497 |
| 2017-03-17 | 2017-03-15 | 10.521 | 27,059 | +1,230 | 0.00% | 284,676 |
| 2017-03-15 | 2017-03-13 | 10.163 | 25,829 | -7,380 | 0.00% | 262,496 |
| 2017-03-14 | 2017-03-10 | 9.773 | 33,209 | +8,610 | 0.00% | 324,538 |
| 2017-03-13 | 2017-03-09 | 9.545 | 24,599 | +12,299 | 0.00% | 234,796 |
| 2017-03-08 | 2017-03-06 | 8.537 | 12,300 | -1,230 | 0.00% | 105,002 |
| 2017-03-06 | 2017-03-02 | 8.309 | 13,530 | +12,300 | 0.00% | 112,423 |
| 2017-02-14 | 2017-02-10 | 7.203 | 1,230 | +1,230 | 0.00% | 8,860 |
| 2016-10-25 | 2016-10-20 | 6.992 | 0 | -3,690 | ||
| 2016-10-17 | 2016-10-13 | 6.976 | 3,690 | +3,690 | 0.00% | 25,741 |
| 2016-09-05 | 2016-09-01 | 7.155 | 0 | -1,230 | ||
| 2016-08-22 | 2016-08-18 | 8.049 | 1,230 | +1,230 | 0.00% | 9,900 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy