History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,519,320 | +0 | 0.07% | 1,407,728 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,519,320 | +0 | 0.07% | 1,460,518 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,519,320 | +0 | 0.07% | 1,460,518 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,519,320 | +0 | 0.07% | 1,478,114 |
| 2025-10-08 | 2025-10-03 | 0.415 | 3,519,320 | +0 | 0.07% | 1,460,518 |
| 2025-10-06 | 2025-10-02 | 0.415 | 3,519,320 | +0 | 0.07% | 1,460,518 |
| 2025-10-03 | 2025-09-30 | 0.425 | 3,519,320 | +0 | 0.07% | 1,495,711 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,519,320 | +0 | 0.07% | 1,425,325 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,519,320 | +0 | 0.07% | 1,425,325 |
| 2025-09-29 | 2025-09-25 | 0.420 | 3,519,320 | +0 | 0.07% | 1,478,114 |
| 2025-09-26 | 2025-09-24 | 0.425 | 3,519,320 | +0 | 0.07% | 1,495,711 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,519,320 | +0 | 0.07% | 1,478,114 |
| 2025-09-24 | 2025-09-22 | 0.435 | 3,519,320 | +30,000 | 0.07% | 1,530,904 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,489,320 | -50,000 | 0.07% | 1,814,446 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,539,320 | -50,000 | 0.07% | 1,911,233 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,589,320 | +80,000 | 0.07% | 1,866,446 |
| 2025-08-28 | 2025-08-26 | 0.460 | 3,509,320 | +10,000 | 0.07% | 1,614,287 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,499,320 | -14,000 | 0.07% | 1,819,646 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,513,320 | -100,000 | 0.07% | 1,791,793 |
| 2025-07-23 | 2025-07-21 | 0.465 | 3,613,320 | +10,000 | 0.07% | 1,680,194 |
| 2025-07-18 | 2025-07-16 | 0.470 | 3,603,320 | +100,000 | 0.07% | 1,693,560 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,503,320 | -100,000 | 0.07% | 1,681,594 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,603,320 | +100,000 | 0.07% | 1,837,693 |
| 2025-07-15 | 2025-07-11 | 0.480 | 3,503,320 | +26,000 | 0.07% | 1,681,594 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,477,320 | -200,000 | 0.07% | 1,495,248 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,677,320 | -10,000 | 0.07% | 1,581,248 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,687,320 | +200,000 | 0.07% | 1,603,984 |
| 2025-07-04 | 2025-07-02 | 0.420 | 3,487,320 | -60,000 | 0.07% | 1,464,674 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,547,320 | -70,000 | 0.07% | 1,525,348 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,617,320 | +8,000 | 0.07% | 1,591,621 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,609,320 | +10,000 | 0.07% | 1,497,868 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,599,320 | +6,000 | 0.07% | 1,547,708 |
| 2025-05-29 | 2025-05-27 | 0.440 | 3,593,320 | -180,000 | 0.07% | 1,581,061 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,773,320 | +4,000 | 0.07% | 1,622,528 |
| 2025-05-22 | 2025-05-20 | 0.440 | 3,769,320 | +20,000 | 0.07% | 1,658,501 |
| 2025-05-16 | 2025-05-14 | 0.475 | 3,749,320 | +4,000 | 0.07% | 1,780,927 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,745,320 | -50,000 | 0.07% | 1,779,027 |
| 2025-05-13 | 2025-05-09 | 0.445 | 3,795,320 | +80,000 | 0.08% | 1,688,917 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,715,320 | -80,000 | 0.07% | 1,746,200 |
| 2025-05-07 | 2025-05-02 | 0.470 | 3,795,320 | -50,000 | 0.08% | 1,783,800 |
| 2025-03-20 | 2025-03-18 | 0.630 | 3,845,320 | +2,000 | 0.08% | 2,422,552 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,843,320 | -100,000 | 0.08% | 2,498,158 |
| 2025-03-10 | 2025-03-06 | 0.700 | 3,943,320 | -50,000 | 0.08% | 2,760,324 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,993,320 | +70,000 | 0.08% | 2,555,725 |
| 2025-02-28 | 2025-02-26 | 0.670 | 3,923,320 | +90,000 | 0.08% | 2,628,624 |
| 2025-02-17 | 2025-02-13 | 0.610 | 3,833,320 | +100,000 | 0.08% | 2,338,325 |
| 2025-02-14 | 2025-02-12 | 0.670 | 3,733,320 | -42,000 | 0.07% | 2,501,324 |
| 2025-01-15 | 2025-01-13 | 0.620 | 3,775,320 | -50,000 | 0.07% | 2,340,698 |
| 2025-01-14 | 2025-01-10 | 0.600 | 3,825,320 | +20,000 | 0.08% | 2,295,192 |
| 2024-12-23 | 2024-12-19 | 0.780 | 3,805,320 | +2,000 | 0.08% | 2,968,150 |
| 2024-12-16 | 2024-12-12 | 0.880 | 3,803,320 | -20,000 | 0.08% | 3,346,922 |
| 2024-11-20 | 2024-11-18 | 0.840 | 3,823,320 | +20,000 | 0.08% | 3,211,589 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,803,320 | -20,000 | 0.08% | 3,422,988 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,823,320 | -10,000 | 0.08% | 3,555,688 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,833,320 | -1,950,000 | 0.08% | 3,794,987 |
| 2024-11-12 | 2024-11-08 | 1.090 | 5,783,320 | +56,000 | 0.11% | 6,303,819 |
| 2024-11-11 | 2024-11-07 | 1.140 | 5,727,320 | +80,000 | 0.11% | 6,529,145 |
| 2024-11-08 | 2024-11-06 | 1.010 | 5,647,320 | +1,700,000 | 0.11% | 5,703,793 |
| 2024-11-05 | 2024-11-01 | 0.930 | 3,947,320 | +100,000 | 0.08% | 3,671,008 |
| 2024-11-04 | 2024-10-31 | 0.930 | 3,847,320 | +100,000 | 0.08% | 3,578,008 |
| 2024-11-01 | 2024-10-30 | 0.940 | 3,747,320 | +50,000 | 0.07% | 3,522,481 |
| 2024-10-30 | 2024-10-28 | 0.930 | 3,697,320 | +30,000 | 0.07% | 3,438,508 |
| 2024-10-23 | 2024-10-21 | 0.910 | 3,667,320 | -40,000 | 0.07% | 3,337,261 |
| 2024-10-22 | 2024-10-18 | 0.930 | 3,707,320 | +100,000 | 0.07% | 3,447,808 |
| 2024-10-18 | 2024-10-16 | 1.040 | 3,607,320 | +120,000 | 0.07% | 3,751,613 |
| 2024-10-17 | 2024-10-15 | 0.930 | 3,487,320 | +10,000 | 0.07% | 3,243,208 |
| 2024-10-16 | 2024-10-14 | 1.030 | 3,477,320 | +60,000 | 0.07% | 3,581,640 |
| 2024-10-15 | 2024-10-10 | 1.110 | 3,417,320 | +10,000 | 0.07% | 3,793,225 |
| 2024-10-14 | 2024-10-09 | 1.060 | 3,407,320 | -94,000 | 0.07% | 3,611,759 |
| 2024-10-10 | 2024-10-08 | 1.050 | 3,501,320 | +148,000 | 0.07% | 3,676,386 |
| 2024-10-09 | 2024-10-07 | 1.800 | 3,353,320 | +90,000 | 0.07% | 6,035,976 |
| 2024-10-08 | 2024-10-04 | 1.700 | 3,263,320 | +36,000 | 0.06% | 5,547,644 |
| 2024-10-07 | 2024-10-03 | 1.640 | 3,227,320 | +94,000 | 0.06% | 5,292,805 |
| 2024-10-04 | 2024-10-02 | 1.950 | 3,133,320 | -1,778,000 | 0.06% | 6,109,974 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4,911,320 | +90,000 | 0.10% | 3,683,490 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,821,320 | -50,000 | 0.10% | 3,037,432 |
| 2024-09-30 | 2024-09-26 | 0.590 | 4,871,320 | +120,000 | 0.10% | 2,874,079 |
| 2024-09-24 | 2024-09-20 | 0.430 | 4,751,320 | -70,000 | 0.09% | 2,043,068 |
| 2024-09-23 | 2024-09-19 | 0.420 | 4,821,320 | -150,000 | 0.10% | 2,024,954 |
| 2024-09-20 | 2024-09-17 | 0.385 | 4,971,320 | -50,000 | 0.10% | 1,913,958 |
| 2024-09-16 | 2024-09-12 | 0.375 | 5,021,320 | -80,000 | 0.10% | 1,882,995 |
| 2024-09-13 | 2024-09-11 | 0.355 | 5,101,320 | -100,000 | 0.10% | 1,810,969 |
| 2024-09-12 | 2024-09-10 | 0.345 | 5,201,320 | +50,000 | 0.10% | 1,794,455 |
| 2024-08-22 | 2024-08-20 | 0.440 | 5,151,320 | +100,000 | 0.10% | 2,266,581 |
| 2024-08-21 | 2024-08-19 | 0.455 | 5,051,320 | -100,000 | 0.10% | 2,298,351 |
| 2024-08-20 | 2024-08-16 | 0.450 | 5,151,320 | -20,000 | 0.10% | 2,318,094 |
| 2024-08-19 | 2024-08-15 | 0.455 | 5,171,320 | -100,000 | 0.10% | 2,352,951 |
| 2024-08-13 | 2024-08-09 | 0.480 | 5,271,320 | +100,000 | 0.10% | 2,530,234 |
| 2024-08-09 | 2024-08-07 | 0.460 | 5,171,320 | -10,000 | 0.10% | 2,378,807 |
| 2024-08-05 | 2024-08-01 | 0.475 | 5,181,320 | +200,000 | 0.10% | 2,461,127 |
| 2024-08-02 | 2024-07-31 | 0.495 | 4,981,320 | -10,000 | 0.10% | 2,465,753 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,991,320 | -100,000 | 0.10% | 2,545,573 |
| 2024-07-10 | 2024-07-08 | 0.510 | 5,091,320 | +100,000 | 0.10% | 2,596,573 |
| 2024-07-08 | 2024-07-04 | 0.540 | 4,991,320 | +200,000 | 0.10% | 2,695,313 |
| 2024-07-05 | 2024-07-03 | 0.570 | 4,791,320 | +30,000 | 0.09% | 2,731,052 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,761,320 | -250,000 | 0.09% | 2,523,500 |
| 2024-07-03 | 2024-06-28 | 0.510 | 5,011,320 | +100,000 | 0.10% | 2,555,773 |
| 2024-06-28 | 2024-06-26 | 0.540 | 4,911,320 | -100,000 | 0.10% | 2,652,113 |
| 2024-06-26 | 2024-06-24 | 0.510 | 5,011,320 | +100,000 | 0.10% | 2,555,773 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,911,320 | -100,000 | 0.10% | 2,504,773 |
| 2024-06-18 | 2024-06-14 | 0.570 | 5,011,320 | +80,000 | 0.10% | 2,856,452 |
| 2024-06-14 | 2024-06-12 | 0.540 | 4,931,320 | -50,000 | 0.10% | 2,662,913 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,981,320 | +70,000 | 0.10% | 2,789,539 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,911,320 | -70,000 | 0.10% | 3,094,132 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,981,320 | +98,000 | 0.10% | 3,287,671 |
| 2024-05-29 | 2024-05-27 | 0.690 | 4,883,320 | +6,000 | 0.10% | 3,369,491 |
| 2024-05-28 | 2024-05-24 | 0.690 | 4,877,320 | +180,000 | 0.10% | 3,365,351 |
| 2024-05-27 | 2024-05-23 | 0.750 | 4,697,320 | -2,000 | 0.09% | 3,522,990 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,699,320 | +50,000 | 0.09% | 3,853,442 |
| 2024-05-23 | 2024-05-21 | 0.820 | 4,649,320 | +20,000 | 0.09% | 3,812,442 |
| 2024-05-21 | 2024-05-17 | 0.920 | 4,629,320 | -320,000 | 0.09% | 4,258,974 |
| 2024-05-20 | 2024-05-16 | 0.740 | 4,949,320 | -68,000 | 0.10% | 3,662,497 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,017,320 | -190,000 | 0.10% | 3,060,565 |
| 2024-05-14 | 2024-05-10 | 0.670 | 5,207,320 | +10,000 | 0.10% | 3,488,904 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,197,320 | +50,000 | 0.10% | 2,702,606 |
| 2024-05-09 | 2024-05-07 | 0.600 | 5,147,320 | +80,000 | 0.10% | 3,088,392 |
| 2024-05-07 | 2024-05-03 | 0.630 | 5,067,320 | +100,000 | 0.10% | 3,192,412 |
| 2024-05-06 | 2024-05-02 | 0.630 | 4,967,320 | -10,000 | 0.10% | 3,129,412 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,977,320 | -182,000 | 0.10% | 2,986,392 |
| 2024-04-30 | 2024-04-26 | 0.495 | 5,159,320 | +300,000 | 0.10% | 2,553,863 |
| 2024-04-29 | 2024-04-25 | 0.470 | 4,859,320 | -112,000 | 0.10% | 2,283,880 |
| 2024-04-25 | 2024-04-23 | 0.395 | 4,971,320 | +250,000 | 0.10% | 1,963,671 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,721,320 | -150,000 | 0.09% | 1,841,315 |
| 2024-04-18 | 2024-04-16 | 0.430 | 4,871,320 | +150,000 | 0.10% | 2,094,668 |
| 2024-04-12 | 2024-04-10 | 0.520 | 4,721,320 | +20,000 | 0.09% | 2,455,086 |
| 2024-04-10 | 2024-04-08 | 0.520 | 4,701,320 | +40,000 | 0.09% | 2,444,686 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,661,320 | -60,000 | 0.09% | 2,563,726 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,721,320 | +60,000 | 0.09% | 3,399,350 |
| 2024-03-26 | 2024-03-22 | 0.720 | 4,661,320 | -60,000 | 0.09% | 3,356,150 |
| 2024-03-25 | 2024-03-21 | 0.700 | 4,721,320 | +60,000 | 0.09% | 3,304,924 |
| 2024-03-11 | 2024-03-07 | 0.710 | 4,661,320 | -36,000 | 0.09% | 3,309,537 |
| 2024-03-08 | 2024-03-06 | 0.730 | 4,697,320 | +180,000 | 0.09% | 3,429,044 |
| 2024-02-29 | 2024-02-27 | 0.790 | 4,517,320 | -20,000 | 0.09% | 3,568,683 |
| 2024-02-22 | 2024-02-20 | 0.740 | 4,537,320 | +300,000 | 0.09% | 3,357,617 |
| 2024-02-20 | 2024-02-16 | 0.760 | 4,237,320 | -240,000 | 0.08% | 3,220,363 |
| 2024-02-16 | 2024-02-14 | 0.670 | 4,477,320 | +60,000 | 0.09% | 2,999,804 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,417,320 | +804,000 | 0.09% | 3,047,951 |
| 2024-02-08 | 2024-02-06 | 0.690 | 3,613,320 | -150,000 | 0.07% | 2,493,191 |
| 2024-02-02 | 2024-01-31 | 0.680 | 3,763,320 | +240,000 | 0.07% | 2,559,058 |
| 2024-01-30 | 2024-01-26 | 0.730 | 3,523,320 | +100,000 | 0.07% | 2,572,024 |
| 2024-01-29 | 2024-01-25 | 0.750 | 3,423,320 | -60,000 | 0.07% | 2,567,490 |
| 2024-01-26 | 2024-01-24 | 0.710 | 3,483,320 | -120,000 | 0.07% | 2,473,157 |
| 2024-01-25 | 2024-01-23 | 0.670 | 3,603,320 | -120,000 | 0.07% | 2,414,224 |
| 2024-01-24 | 2024-01-22 | 0.630 | 3,723,320 | +100,000 | 0.07% | 2,345,692 |
| 2024-01-23 | 2024-01-19 | 0.670 | 3,623,320 | +180,000 | 0.07% | 2,427,624 |
| 2024-01-22 | 2024-01-18 | 0.700 | 3,443,320 | -180,000 | 0.07% | 2,410,324 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,623,320 | +30,000 | 0.07% | 2,355,158 |
| 2024-01-18 | 2024-01-16 | 0.700 | 3,593,320 | +400,000 | 0.07% | 2,515,324 |
| 2024-01-16 | 2024-01-12 | 0.760 | 3,193,320 | +110,000 | 0.06% | 2,426,923 |
| 2024-01-15 | 2024-01-11 | 0.780 | 3,083,320 | +50,000 | 0.06% | 2,404,990 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,033,320 | +60,000 | 0.06% | 2,335,656 |
| 2024-01-05 | 2024-01-03 | 0.820 | 2,973,320 | +60,000 | 0.06% | 2,438,122 |
| 2024-01-04 | 2024-01-02 | 0.810 | 2,913,320 | +60,000 | 0.06% | 2,359,789 |
| 2024-01-02 | 2023-12-28 | 0.850 | 2,853,320 | -60,000 | 0.06% | 2,425,322 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,913,320 | +60,000 | 0.06% | 2,330,656 |
| 2023-12-19 | 2023-12-15 | 0.890 | 2,853,320 | -20,000 | 0.06% | 2,539,455 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,873,320 | -120,000 | 0.06% | 2,356,122 |
| 2023-12-14 | 2023-12-12 | 0.800 | 2,993,320 | +60,000 | 0.06% | 2,394,656 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,933,320 | +80,000 | 0.06% | 2,669,321 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,853,320 | +20,000 | 0.06% | 2,567,988 |
| 2023-11-29 | 2023-11-27 | 0.980 | 2,833,320 | +100,000 | 0.06% | 2,776,654 |
| 2023-11-28 | 2023-11-24 | 1.040 | 2,733,320 | -130,000 | 0.05% | 2,842,653 |
| 2023-11-27 | 2023-11-23 | 1.040 | 2,863,320 | -430,000 | 0.06% | 2,977,853 |
| 2023-11-24 | 2023-11-22 | 0.890 | 3,293,320 | +50,000 | 0.07% | 2,931,055 |
| 2023-11-23 | 2023-11-21 | 0.860 | 3,243,320 | -80,000 | 0.06% | 2,789,255 |
| 2023-11-20 | 2023-11-16 | 0.810 | 3,323,320 | -50,000 | 0.07% | 2,691,889 |
| 2023-11-17 | 2023-11-15 | 0.820 | 3,373,320 | +60,000 | 0.07% | 2,766,122 |
| 2023-11-08 | 2023-11-06 | 0.840 | 3,313,320 | -50,000 | 0.07% | 2,783,189 |
| 2023-11-02 | 2023-10-31 | 0.750 | 3,363,320 | +50,000 | 0.07% | 2,522,490 |
| 2023-10-13 | 2023-10-11 | 0.860 | 3,313,320 | +80,000 | 0.07% | 2,849,455 |
| 2023-10-05 | 2023-10-03 | 0.880 | 3,233,320 | +90,000 | 0.06% | 2,845,322 |
| 2023-09-25 | 2023-09-21 | 1.010 | 3,143,320 | -40,000 | 0.06% | 3,174,753 |
| 2023-09-20 | 2023-09-18 | 1.040 | 3,183,320 | +60,000 | 0.06% | 3,310,653 |
| 2023-09-13 | 2023-09-11 | 1.080 | 3,123,320 | -220,000 | 0.06% | 3,373,186 |
| 2023-09-12 | 2023-09-07 | 1.060 | 3,343,320 | -148,000 | 0.07% | 3,543,919 |
| 2023-09-11 | 2023-09-06 | 1.140 | 3,491,320 | -2,260,000 | 0.07% | 3,980,105 |
| 2023-09-06 | 2023-09-04 | 1.010 | 5,751,320 | +350,000 | 0.11% | 5,808,833 |
| 2023-08-31 | 2023-08-29 | 0.910 | 5,401,320 | -10,000 | 0.11% | 4,915,201 |
| 2023-08-28 | 2023-08-24 | 0.850 | 5,411,320 | -50,000 | 0.11% | 4,599,622 |
| 2023-08-25 | 2023-08-23 | 0.790 | 5,461,320 | +46,000 | 0.11% | 4,314,443 |
| 2023-08-21 | 2023-08-17 | 0.870 | 5,415,320 | +174,000 | 0.11% | 4,711,328 |
| 2023-08-17 | 2023-08-15 | 0.890 | 5,241,320 | +270,000 | 0.10% | 4,664,775 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,971,320 | -20,000 | 0.10% | 4,474,188 |
| 2023-08-15 | 2023-08-11 | 0.960 | 4,991,320 | +380,000 | 0.10% | 4,791,667 |
| 2023-08-10 | 2023-08-08 | 1.010 | 4,611,320 | +590,000 | 0.10% | 4,657,433 |
| 2023-08-09 | 2023-08-07 | 1.080 | 4,021,320 | +1,132,000 | 0.09% | 4,343,026 |
| 2023-08-08 | 2023-08-04 | 1.130 | 2,889,320 | +68,000 | 0.06% | 3,264,932 |
| 2023-08-07 | 2023-08-03 | 1.120 | 2,821,320 | +20,000 | 0.06% | 3,159,878 |
| 2023-08-04 | 2023-08-02 | 1.120 | 2,801,320 | +6,000 | 0.06% | 3,137,478 |
| 2023-08-03 | 2023-08-01 | 1.130 | 2,795,320 | +214,000 | 0.06% | 3,158,712 |
| 2023-08-02 | 2023-07-31 | 1.380 | 2,581,320 | -170,000 | 0.05% | 3,562,222 |
| 2023-07-31 | 2023-07-27 | 1.370 | 2,751,320 | -66,000 | 0.06% | 3,769,308 |
| 2023-07-28 | 2023-07-26 | 1.260 | 2,817,320 | -60,000 | 0.06% | 3,549,823 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,877,320 | -20,000 | 0.06% | 3,625,423 |
| 2023-07-25 | 2023-07-21 | 1.160 | 2,897,320 | -30,000 | 0.06% | 3,360,891 |
| 2023-07-24 | 2023-07-20 | 1.160 | 2,927,320 | -40,000 | 0.06% | 3,395,691 |
| 2023-07-21 | 2023-07-19 | 1.160 | 2,967,320 | +30,000 | 0.06% | 3,442,091 |
| 2023-07-05 | 2023-07-03 | 1.260 | 2,937,320 | +30,000 | 0.06% | 3,701,023 |
| 2023-06-26 | 2023-06-21 | 1.270 | 2,907,320 | +20,000 | 0.06% | 3,692,296 |
| 2023-06-23 | 2023-06-20 | 1.300 | 2,887,320 | +66,000 | 0.06% | 3,753,516 |
| 2023-06-21 | 2023-06-19 | 1.400 | 2,821,320 | +50,000 | 0.06% | 3,949,848 |
| 2023-06-19 | 2023-06-15 | 1.450 | 2,771,320 | -10,000 | 0.06% | 4,018,414 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,781,320 | +80,000 | 0.06% | 3,838,222 |
| 2023-06-14 | 2023-06-12 | 1.360 | 2,701,320 | -54,000 | 0.06% | 3,673,795 |
| 2023-06-12 | 2023-06-08 | 1.440 | 2,755,320 | -10,000 | 0.06% | 3,967,661 |
| 2023-06-09 | 2023-06-07 | 1.360 | 2,765,320 | -100,000 | 0.06% | 3,760,835 |
| 2023-06-01 | 2023-05-30 | 1.220 | 2,865,320 | -4,000 | 0.06% | 3,495,690 |
| 2023-05-30 | 2023-05-25 | 1.190 | 2,869,320 | +30,000 | 0.06% | 3,414,491 |
| 2023-05-29 | 2023-05-24 | 1.220 | 2,839,320 | -300,000 | 0.06% | 3,463,970 |
| 2023-05-23 | 2023-05-19 | 1.280 | 3,139,320 | +20,000 | 0.07% | 4,018,330 |
| 2023-05-19 | 2023-05-17 | 1.360 | 3,119,320 | +20,000 | 0.07% | 4,242,275 |
| 2023-05-17 | 2023-05-15 | 1.430 | 3,099,320 | +30,000 | 0.07% | 4,432,028 |
| 2023-05-16 | 2023-05-12 | 1.470 | 3,069,320 | +106,000 | 0.07% | 4,511,900 |
| 2023-05-08 | 2023-05-04 | 1.510 | 2,963,320 | +20,000 | 0.06% | 4,474,613 |
| 2023-05-03 | 2023-04-28 | 1.590 | 2,943,320 | -748,000 | 0.06% | 4,679,879 |
| 2023-05-02 | 2023-04-27 | 1.550 | 3,691,320 | -452,000 | 0.08% | 5,721,546 |
| 2023-04-27 | 2023-04-25 | 1.580 | 4,143,320 | -190,000 | 0.09% | 6,546,446 |
| 2023-04-21 | 2023-04-19 | 1.710 | 4,333,320 | +20,000 | 0.09% | 7,409,977 |
| 2023-04-20 | 2023-04-18 | 1.780 | 4,313,320 | +20,000 | 0.09% | 7,677,710 |
| 2023-04-19 | 2023-04-17 | 1.790 | 4,293,320 | +100,000 | 0.09% | 7,685,043 |
| 2023-04-17 | 2023-04-13 | 1.810 | 4,193,320 | +10,000 | 0.09% | 7,589,909 |
| 2023-04-14 | 2023-04-12 | 1.820 | 4,183,320 | +40,000 | 0.09% | 7,613,642 |
| 2023-04-13 | 2023-04-11 | 1.800 | 4,143,320 | -10,000 | 0.09% | 7,457,976 |
| 2023-04-11 | 2023-04-04 | 1.710 | 4,153,320 | +24,000 | 0.09% | 7,102,177 |
| 2023-04-06 | 2023-04-03 | 1.760 | 4,129,320 | +30,000 | 0.09% | 7,267,603 |
| 2023-04-04 | 2023-03-31 | 1.750 | 4,099,320 | +50,000 | 0.09% | 7,173,810 |
| 2023-03-31 | 2023-03-29 | 1.780 | 4,049,320 | -300,000 | 0.09% | 7,207,790 |
| 2023-03-24 | 2023-03-22 | 1.880 | 4,349,320 | +100,000 | 0.09% | 8,176,722 |
| 2023-03-21 | 2023-03-17 | 2.040 | 4,249,320 | -20,000 | 0.09% | 8,668,613 |
| 2023-03-15 | 2023-03-13 | 1.990 | 4,269,320 | -10,000 | 0.09% | 8,495,947 |
| 2023-03-06 | 2023-03-02 | 2.230 | 4,279,320 | -30,000 | 0.09% | 9,542,884 |
| 2023-02-27 | 2023-02-23 | 2.280 | 4,309,320 | -50,000 | 0.09% | 9,825,250 |
| 2023-02-24 | 2023-02-22 | 2.280 | 4,359,320 | +30,000 | 0.09% | 9,939,250 |
| 2023-02-23 | 2023-02-21 | 2.350 | 4,329,320 | -310,000 | 0.09% | 10,173,902 |
| 2023-02-20 | 2023-02-16 | 2.250 | 4,639,320 | -200,000 | 0.10% | 10,438,470 |
| 2023-02-17 | 2023-02-15 | 2.250 | 4,839,320 | +16,000 | 0.10% | 10,888,470 |
| 2023-02-16 | 2023-02-14 | 2.330 | 4,823,320 | +30,000 | 0.10% | 11,238,336 |
| 2023-02-15 | 2023-02-13 | 2.350 | 4,793,320 | +50,000 | 0.10% | 11,264,302 |
| 2023-02-09 | 2023-02-07 | 2.400 | 4,743,320 | -10,000 | 0.10% | 11,383,968 |
| 2023-02-07 | 2023-02-03 | 2.440 | 4,753,320 | +10,000 | 0.10% | 11,598,101 |
| 2023-02-01 | 2023-01-30 | 2.520 | 4,743,320 | +4,000 | 0.10% | 11,953,166 |
| 2023-01-31 | 2023-01-27 | 2.670 | 4,739,320 | +576,000 | 0.10% | 12,653,984 |
| 2023-01-30 | 2023-01-26 | 2.610 | 4,163,320 | +344,000 | 0.09% | 10,866,265 |
| 2023-01-27 | 2023-01-20 | 2.550 | 3,819,320 | -6,000 | 0.08% | 9,739,266 |
| 2023-01-26 | 2023-01-19 | 2.480 | 3,825,320 | -180,000 | 0.08% | 9,486,794 |
| 2023-01-20 | 2023-01-18 | 2.350 | 4,005,320 | +120,000 | 0.09% | 9,412,502 |
| 2023-01-19 | 2023-01-17 | 2.400 | 3,885,320 | +100,000 | 0.08% | 9,324,768 |
| 2023-01-16 | 2023-01-12 | 2.340 | 3,785,320 | +170,000 | 0.08% | 8,857,649 |
| 2023-01-13 | 2023-01-11 | 2.420 | 3,615,320 | +256,000 | 0.08% | 8,749,074 |
| 2023-01-12 | 2023-01-10 | 2.600 | 3,359,320 | -20,000 | 0.07% | 8,734,232 |
| 2023-01-11 | 2023-01-09 | 2.580 | 3,379,320 | +10,000 | 0.08% | 8,718,646 |
| 2023-01-10 | 2023-01-06 | 2.570 | 3,369,320 | +80,000 | 0.08% | 8,659,152 |
| 2023-01-09 | 2023-01-05 | 2.480 | 3,289,320 | -12,000 | 0.07% | 8,157,514 |
| 2023-01-06 | 2023-01-04 | 2.450 | 3,301,320 | +362,000 | 0.07% | 8,088,234 |
| 2023-01-04 | 2022-12-30 | 2.310 | 2,939,320 | -30,000 | 0.07% | 6,789,829 |
| 2022-12-30 | 2022-12-28 | 2.300 | 2,969,320 | +30,000 | 0.07% | 6,829,436 |
| 2022-12-29 | 2022-12-23 | 2.340 | 2,939,320 | -60,000 | 0.07% | 6,878,009 |
| 2022-12-28 | 2022-12-22 | 2.340 | 2,999,320 | -26,000 | 0.07% | 7,018,409 |
| 2022-12-23 | 2022-12-21 | 2.310 | 3,025,320 | +28,000 | 0.07% | 6,988,489 |
| 2022-12-22 | 2022-12-20 | 2.320 | 2,997,320 | +470,000 | 0.07% | 6,953,782 |
| 2022-12-21 | 2022-12-19 | 2.810 | 2,527,320 | +30,000 | 0.06% | 7,101,769 |
| 2022-12-20 | 2022-12-16 | 2.920 | 2,497,320 | +10,000 | 0.06% | 7,292,174 |
| 2022-12-16 | 2022-12-14 | 2.880 | 2,487,320 | -28,000 | 0.06% | 7,163,482 |
| 2022-12-14 | 2022-12-12 | 3.000 | 2,515,320 | -102,000 | 0.06% | 7,545,960 |
| 2022-12-13 | 2022-12-09 | 3.110 | 2,617,320 | -588,000 | 0.06% | 8,139,865 |
| 2022-12-12 | 2022-12-08 | 2.830 | 3,205,320 | +150,000 | 0.08% | 9,071,056 |
| 2022-12-09 | 2022-12-07 | 2.600 | 3,055,320 | -10,000 | 0.07% | 7,943,832 |
| 2022-12-08 | 2022-12-06 | 2.890 | 3,065,320 | +10,000 | 0.07% | 8,858,775 |
| 2022-12-07 | 2022-12-05 | 2.760 | 3,055,320 | -10,000 | 0.07% | 8,432,683 |
| 2022-12-06 | 2022-12-02 | 2.500 | 3,065,320 | -50,000 | 0.07% | 7,663,300 |
| 2022-12-05 | 2022-12-01 | 2.510 | 3,115,320 | +290,000 | 0.07% | 7,819,453 |
| 2022-12-02 | 2022-11-30 | 2.540 | 2,825,320 | -142,000 | 0.07% | 7,176,313 |
| 2022-12-01 | 2022-11-29 | 2.620 | 2,967,320 | +38,000 | 0.07% | 7,774,378 |
| 2022-11-30 | 2022-11-28 | 2.410 | 2,929,320 | +36,000 | 0.07% | 7,059,661 |
| 2022-11-29 | 2022-11-25 | 2.600 | 2,893,320 | -20,000 | 0.07% | 7,522,632 |
| 2022-11-28 | 2022-11-24 | 2.530 | 2,913,320 | +174,000 | 0.07% | 7,370,700 |
| 2022-11-24 | 2022-11-22 | 2.230 | 2,739,320 | -950,000 | 0.07% | 6,108,684 |
| 2022-11-22 | 2022-11-18 | 2.500 | 3,689,320 | -50,000 | 0.09% | 9,223,300 |
| 2022-11-21 | 2022-11-17 | 2.590 | 3,739,320 | +50,000 | 0.10% | 9,684,839 |
| 2022-11-18 | 2022-11-16 | 2.500 | 3,689,320 | +1,222,000 | 0.09% | 9,223,300 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,467,320 | -310,000 | 0.06% | 8,043,463 |
| 2022-11-16 | 2022-11-14 | 3.040 | 2,777,320 | -1,064,000 | 0.07% | 8,443,053 |
| 2022-11-15 | 2022-11-11 | 2.270 | 3,841,320 | -4,000 | 0.10% | 8,719,796 |
| 2022-11-08 | 2022-11-04 | 1.610 | 3,845,320 | -136,000 | 0.10% | 6,190,965 |
| 2022-11-07 | 2022-11-03 | 1.520 | 3,981,320 | +86,000 | 0.10% | 6,051,606 |
| 2022-11-02 | 2022-10-31 | 1.490 | 3,895,320 | +50,000 | 0.10% | 5,804,027 |
| 2022-10-27 | 2022-10-25 | 1.690 | 3,845,320 | -410,000 | 0.10% | 6,498,591 |
| 2022-10-25 | 2022-10-21 | 1.910 | 4,255,320 | -88,000 | 0.11% | 8,127,661 |
| 2022-10-17 | 2022-10-13 | 1.740 | 4,343,320 | -280,000 | 0.11% | 7,557,377 |
| 2022-10-14 | 2022-10-12 | 1.840 | 4,623,320 | -16,000 | 0.12% | 8,506,909 |
| 2022-10-07 | 2022-10-05 | 2.100 | 4,639,320 | +10,000 | 0.12% | 9,742,572 |
| 2022-10-05 | 2022-09-30 | 1.840 | 4,629,320 | -172,000 | 0.12% | 8,517,949 |
| 2022-09-29 | 2022-09-27 | 2.140 | 4,801,320 | -100,000 | 0.12% | 10,274,825 |
| 2022-09-28 | 2022-09-26 | 2.150 | 4,901,320 | -30,000 | 0.13% | 10,537,838 |
| 2022-09-27 | 2022-09-23 | 2.160 | 4,931,320 | -100,000 | 0.13% | 10,651,651 |
| 2022-09-26 | 2022-09-22 | 2.350 | 5,031,320 | -16,000 | 0.13% | 11,823,602 |
| 2022-09-22 | 2022-09-20 | 2.460 | 5,047,320 | +592,000 | 0.13% | 12,416,407 |
| 2022-09-16 | 2022-09-14 | 2.580 | 4,455,320 | +282,000 | 0.11% | 11,494,726 |
| 2022-09-14 | 2022-09-09 | 2.690 | 4,173,320 | -10,000 | 0.11% | 11,226,231 |
| 2022-09-13 | 2022-09-08 | 2.480 | 4,183,320 | -20,000 | 0.11% | 10,374,634 |
| 2022-09-08 | 2022-09-06 | 2.660 | 4,203,320 | -352,000 | 0.11% | 11,180,831 |
| 2022-09-07 | 2022-09-05 | 2.580 | 4,555,320 | -30,000 | 0.12% | 11,752,726 |
| 2022-08-30 | 2022-08-26 | 2.680 | 4,585,320 | -10,000 | 0.12% | 12,288,658 |
| 2022-08-29 | 2022-08-25 | 2.650 | 4,595,320 | -30,000 | 0.12% | 12,177,598 |
| 2022-08-26 | 2022-08-24 | 2.590 | 4,625,320 | -50,000 | 0.12% | 11,979,579 |
| 2022-08-24 | 2022-08-22 | 2.630 | 4,675,320 | -34,000 | 0.12% | 12,296,092 |
| 2022-08-16 | 2022-08-12 | 2.500 | 4,709,320 | +36,000 | 0.12% | 11,773,300 |
| 2022-08-08 | 2022-08-04 | 2.330 | 4,673,320 | -298,000 | 0.12% | 10,888,836 |
| 2022-08-02 | 2022-07-29 | 2.570 | 4,971,320 | +10,000 | 0.13% | 12,776,292 |
| 2022-07-27 | 2022-07-25 | 2.690 | 4,961,320 | -40,000 | 0.13% | 13,345,951 |
| 2022-07-25 | 2022-07-21 | 2.570 | 5,001,320 | +40,000 | 0.13% | 12,853,392 |
| 2022-07-20 | 2022-07-18 | 2.620 | 4,961,320 | +20,000 | 0.13% | 12,998,658 |
| 2022-07-19 | 2022-07-15 | 2.450 | 4,941,320 | +322,000 | 0.13% | 12,106,234 |
| 2022-07-15 | 2022-07-13 | 2.630 | 4,619,320 | -10,000 | 0.12% | 12,148,812 |
| 2022-07-13 | 2022-07-11 | 2.810 | 4,629,320 | +30,000 | 0.12% | 13,008,389 |
| 2022-07-05 | 2022-06-30 | 3.140 | 4,599,320 | -10,000 | 0.12% | 14,441,865 |
| 2022-07-04 | 2022-06-29 | 3.160 | 4,609,320 | +20,000 | 0.12% | 14,565,451 |
| 2022-06-23 | 2022-06-21 | 3.100 | 4,589,320 | -50,000 | 0.12% | 14,226,892 |
| 2022-06-22 | 2022-06-20 | 2.990 | 4,639,320 | -50,000 | 0.12% | 13,871,567 |
| 2022-06-17 | 2022-06-15 | 2.940 | 4,689,320 | -100,000 | 0.12% | 13,786,601 |
| 2022-06-10 | 2022-06-08 | 3.020 | 4,789,320 | -150,000 | 0.12% | 14,463,746 |
| 2022-06-09 | 2022-06-07 | 3.000 | 4,939,320 | +50,000 | 0.13% | 14,817,960 |
| 2022-06-08 | 2022-06-06 | 3.030 | 4,889,320 | +50,000 | 0.12% | 14,814,640 |
| 2022-06-07 | 2022-06-02 | 3.200 | 4,839,320 | +30,000 | 0.12% | 15,485,824 |
| 2022-06-06 | 2022-06-01 | 3.310 | 4,809,320 | -60,000 | 0.12% | 15,918,849 |
| 2022-06-02 | 2022-05-31 | 3.330 | 4,869,320 | +10,000 | 0.12% | 16,214,836 |
| 2022-06-01 | 2022-05-30 | 3.280 | 4,859,320 | -322,000 | 0.12% | 15,938,570 |
| 2022-05-18 | 2022-05-16 | 3.320 | 5,181,320 | +14,000 | 0.13% | 17,201,982 |
| 2022-05-17 | 2022-05-13 | 3.220 | 5,167,320 | -300,000 | 0.13% | 16,638,770 |
| 2022-05-12 | 2022-05-10 | 3.410 | 5,467,320 | -78,000 | 0.14% | 18,643,561 |
| 2022-05-04 | 2022-04-29 | 3.800 | 5,545,320 | +10,000 | 0.14% | 21,072,216 |
| 2022-05-03 | 2022-04-28 | 3.610 | 5,535,320 | +30,000 | 0.14% | 19,982,505 |
| 2022-04-21 | 2022-04-19 | 4.010 | 5,505,320 | +10,000 | 0.14% | 22,076,333 |
| 2022-04-19 | 2022-04-13 | 4.000 | 5,495,320 | -200,000 | 0.14% | 21,981,280 |
| 2022-04-11 | 2022-04-07 | 4.240 | 5,695,320 | +10,000 | 0.15% | 24,148,157 |
| 2022-04-08 | 2022-04-06 | 4.460 | 5,685,320 | +190,000 | 0.15% | 25,356,527 |
| 2022-04-07 | 2022-04-04 | 4.400 | 5,495,320 | +34,000 | 0.14% | 24,179,408 |
| 2022-04-04 | 2022-03-31 | 3.970 | 5,461,320 | -18,000 | 0.14% | 21,681,440 |
| 2022-03-31 | 2022-03-29 | 3.730 | 5,479,320 | +4,000 | 0.14% | 20,437,864 |
| 2022-03-30 | 2022-03-28 | 4.020 | 5,475,320 | -10,000 | 0.14% | 22,010,786 |
| 2022-03-29 | 2022-03-25 | 4.120 | 5,485,320 | +2,000 | 0.14% | 22,599,518 |
| 2022-03-28 | 2022-03-24 | 4.190 | 5,483,320 | +26,000 | 0.14% | 22,975,111 |
| 2022-03-25 | 2022-03-23 | 4.480 | 5,457,320 | -10,000 | 0.14% | 24,448,794 |
| 2022-03-24 | 2022-03-22 | 4.450 | 5,467,320 | +10,000 | 0.14% | 24,329,574 |
| 2022-03-22 | 2022-03-18 | 4.500 | 5,457,320 | -500,000 | 0.14% | 24,557,940 |
| 2022-03-21 | 2022-03-17 | 4.400 | 5,957,320 | -1,372,000 | 0.15% | 26,212,208 |
| 2022-03-18 | 2022-03-16 | 3.320 | 7,329,320 | +26,000 | 0.19% | 24,333,342 |
| 2022-03-17 | 2022-03-15 | 3.140 | 7,303,320 | +546,000 | 0.19% | 22,932,425 |
| 2022-03-16 | 2022-03-14 | 3.400 | 6,757,320 | +820,000 | 0.17% | 22,974,888 |
| 2022-03-11 | 2022-03-09 | 3.540 | 5,937,320 | -40,000 | 0.15% | 21,018,113 |
| 2022-03-10 | 2022-03-08 | 3.630 | 5,977,320 | +24,000 | 0.15% | 21,697,672 |
| 2022-03-07 | 2022-03-03 | 3.830 | 5,953,320 | -4,000 | 0.15% | 22,801,216 |
| 2022-03-02 | 2022-02-28 | 3.560 | 5,957,320 | +412,000 | 0.15% | 21,208,059 |
| 2022-03-01 | 2022-02-25 | 3.750 | 5,545,320 | +14,000 | 0.14% | 20,794,950 |
| 2022-02-25 | 2022-02-23 | 4.050 | 5,531,320 | +60,000 | 0.14% | 22,401,846 |
| 2022-02-22 | 2022-02-18 | 4.350 | 5,471,320 | +18,000 | 0.14% | 23,800,242 |
| 2022-02-21 | 2022-02-17 | 4.270 | 5,453,320 | -4,000 | 0.14% | 23,285,676 |
| 2022-02-16 | 2022-02-14 | 4.250 | 5,457,320 | +10,000 | 0.14% | 23,193,610 |
| 2022-02-15 | 2022-02-11 | 4.670 | 5,447,320 | +46,000 | 0.14% | 25,438,984 |
| 2022-02-14 | 2022-02-10 | 4.450 | 5,401,320 | -20,000 | 0.14% | 24,035,874 |
| 2022-02-10 | 2022-02-08 | 4.040 | 5,421,320 | +10,000 | 0.14% | 21,902,133 |
| 2022-02-09 | 2022-02-07 | 4.080 | 5,411,320 | +2,000 | 0.14% | 22,078,186 |
| 2022-02-08 | 2022-02-04 | 4.180 | 5,409,320 | +90,000 | 0.14% | 22,610,958 |
| 2022-02-07 | 2022-01-31 | 4.120 | 5,319,320 | -22,000 | 0.14% | 21,915,598 |
| 2022-01-28 | 2022-01-26 | 4.240 | 5,341,320 | -28,000 | 0.14% | 22,647,197 |
| 2022-01-27 | 2022-01-25 | 4.360 | 5,369,320 | +20,000 | 0.14% | 23,410,235 |
| 2022-01-26 | 2022-01-24 | 4.520 | 5,349,320 | +60,000 | 0.14% | 24,178,926 |
| 2022-01-25 | 2022-01-21 | 4.210 | 5,289,320 | -2,000 | 0.14% | 22,268,037 |
| 2022-01-24 | 2022-01-20 | 4.210 | 5,291,320 | +100,000 | 0.14% | 22,276,457 |
| 2022-01-21 | 2022-01-19 | 4.000 | 5,191,320 | -10,000 | 0.13% | 20,765,280 |
| 2022-01-20 | 2022-01-18 | 3.550 | 5,201,320 | -18,000 | 0.13% | 18,464,686 |
| 2022-01-19 | 2022-01-17 | 3.490 | 5,219,320 | +52,000 | 0.13% | 18,215,427 |
| 2022-01-18 | 2022-01-14 | 3.660 | 5,167,320 | +4,000 | 0.13% | 18,912,391 |
| 2022-01-17 | 2022-01-13 | 3.650 | 5,163,320 | +508,000 | 0.13% | 18,846,118 |
| 2022-01-14 | 2022-01-12 | 4.210 | 4,655,320 | +420,000 | 0.12% | 19,598,897 |
| 2022-01-13 | 2022-01-11 | 4.390 | 4,235,320 | -6,000 | 0.11% | 18,593,055 |
| 2022-01-12 | 2022-01-10 | 4.390 | 4,241,320 | -56,000 | 0.11% | 18,619,395 |
| 2022-01-11 | 2022-01-07 | 3.980 | 4,297,320 | +240,000 | 0.11% | 17,103,334 |
| 2022-01-10 | 2022-01-06 | 4.030 | 4,057,320 | +10,000 | 0.10% | 16,351,000 |
| 2022-01-07 | 2022-01-05 | 4.070 | 4,047,320 | +2,000 | 0.10% | 16,472,592 |
| 2022-01-05 | 2022-01-03 | 4.000 | 4,045,320 | +36,000 | 0.10% | 16,181,280 |
| 2022-01-04 | 2021-12-31 | 4.230 | 4,009,320 | -2,000 | 0.10% | 16,959,424 |
| 2022-01-03 | 2021-12-29 | 4.140 | 4,011,320 | +2,000 | 0.10% | 16,606,865 |
| 2021-12-29 | 2021-12-24 | 4.160 | 4,009,320 | -12,000 | 0.10% | 16,678,771 |
| 2021-12-28 | 2021-12-22 | 4.070 | 4,021,320 | -82,000 | 0.10% | 16,366,772 |
| 2021-12-23 | 2021-12-21 | 4.100 | 4,103,320 | +50,000 | 0.10% | 16,823,612 |
| 2021-12-22 | 2021-12-20 | 3.870 | 4,053,320 | +32,000 | 0.10% | 15,686,348 |
| 2021-12-21 | 2021-12-17 | 4.090 | 4,021,320 | +12,000 | 0.10% | 16,447,199 |
| 2021-12-17 | 2021-12-15 | 4.150 | 4,009,320 | +120,000 | 0.10% | 16,638,678 |
| 2021-12-16 | 2021-12-14 | 4.180 | 3,889,320 | +132,000 | 0.10% | 16,257,358 |
| 2021-12-15 | 2021-12-13 | 4.710 | 3,757,320 | -46,000 | 0.10% | 17,696,977 |
| 2021-12-14 | 2021-12-10 | 5.040 | 3,803,320 | +38,000 | 0.10% | 19,168,733 |
| 2021-12-13 | 2021-12-09 | 5.260 | 3,765,320 | +6,000 | 0.10% | 19,805,583 |
| 2021-12-10 | 2021-12-08 | 5.140 | 3,759,320 | -70,000 | 0.10% | 19,322,905 |
| 2021-12-09 | 2021-12-07 | 5.220 | 3,829,320 | +60,000 | 0.10% | 19,989,050 |
| 2021-12-08 | 2021-12-06 | 4.900 | 3,769,320 | -32,000 | 0.10% | 18,469,668 |
| 2021-12-07 | 2021-12-03 | 5.110 | 3,801,320 | -50,000 | 0.10% | 19,424,745 |
| 2021-12-06 | 2021-12-02 | 5.170 | 3,851,320 | +96,000 | 0.10% | 19,911,324 |
| 2021-12-03 | 2021-12-01 | 5.170 | 3,755,320 | +2,000 | 0.10% | 19,415,004 |
| 2021-12-02 | 2021-11-30 | 5.140 | 3,753,320 | -48,000 | 0.10% | 19,292,065 |
| 2021-12-01 | 2021-11-29 | 5.150 | 3,801,320 | +890,000 | 0.10% | 19,576,798 |
| 2021-11-30 | 2021-11-26 | 5.210 | 2,911,320 | +104,000 | 0.07% | 15,167,977 |
| 2021-11-29 | 2021-11-25 | 5.560 | 2,807,320 | -198,000 | 0.07% | 15,608,699 |
| 2021-11-26 | 2021-11-24 | 5.540 | 3,005,320 | +10,000 | 0.08% | 16,649,473 |
| 2021-11-25 | 2021-11-23 | 5.700 | 2,995,320 | +2,000 | 0.08% | 17,073,324 |
| 2021-11-23 | 2021-11-19 | 5.710 | 2,993,320 | -20,000 | 0.08% | 17,091,857 |
| 2021-11-19 | 2021-11-17 | 5.520 | 3,013,320 | +40,000 | 0.08% | 16,633,526 |
| 2021-11-18 | 2021-11-16 | 5.610 | 2,973,320 | +114,000 | 0.08% | 16,680,325 |
| 2021-11-17 | 2021-11-15 | 5.610 | 2,859,320 | +20,000 | 0.07% | 16,040,785 |
| 2021-11-16 | 2021-11-12 | 5.970 | 2,839,320 | -18,000 | 0.07% | 16,950,740 |
| 2021-11-15 | 2021-11-11 | 6.010 | 2,857,320 | +60,000 | 0.07% | 17,172,493 |
| 2021-11-12 | 2021-11-10 | 5.800 | 2,797,320 | -70,000 | 0.07% | 16,224,456 |
| 2021-11-11 | 2021-11-09 | 5.230 | 2,867,320 | +20,000 | 0.07% | 14,996,084 |
| 2021-11-09 | 2021-11-05 | 5.280 | 2,847,320 | +14,000 | 0.07% | 15,033,850 |
| 2021-11-08 | 2021-11-04 | 5.680 | 2,833,320 | +26,000 | 0.07% | 16,093,258 |
| 2021-11-04 | 2021-11-02 | 5.800 | 2,807,320 | +384,000 | 0.07% | 16,282,456 |
| 2021-11-03 | 2021-11-01 | 6.120 | 2,423,320 | +110,000 | 0.06% | 14,830,718 |
| 2021-11-02 | 2021-10-29 | 6.120 | 2,313,320 | +36,000 | 0.06% | 14,157,518 |
| 2021-11-01 | 2021-10-28 | 6.260 | 2,277,320 | +210,000 | 0.06% | 14,256,023 |
| 2021-10-28 | 2021-10-26 | 6.620 | 2,067,320 | +302,000 | 0.05% | 13,685,658 |
| 2021-10-27 | 2021-10-25 | 6.900 | 1,765,320 | +20,000 | 0.05% | 12,180,708 |
| 2021-10-26 | 2021-10-22 | 7.190 | 1,745,320 | -8,000 | 0.04% | 12,548,851 |
| 2021-10-25 | 2021-10-21 | 7.060 | 1,753,320 | +42,000 | 0.04% | 12,378,439 |
| 2021-10-22 | 2021-10-20 | 6.610 | 1,711,320 | +112,000 | 0.04% | 11,311,825 |
| 2021-10-21 | 2021-10-19 | 6.840 | 1,599,320 | -4,000 | 0.04% | 10,939,349 |
| 2021-10-19 | 2021-10-15 | 6.630 | 1,603,320 | +4,000 | 0.04% | 10,630,012 |
| 2021-10-18 | 2021-10-12 | 6.670 | 1,599,320 | +56,000 | 0.04% | 10,667,464 |
| 2021-10-15 | 2021-10-11 | 6.640 | 1,543,320 | +32,000 | 0.04% | 10,247,645 |
| 2021-10-12 | 2021-10-08 | 6.860 | 1,511,320 | -10,000 | 0.04% | 10,367,655 |
| 2021-10-11 | 2021-10-07 | 7.030 | 1,521,320 | +20,000 | 0.04% | 10,694,880 |
| 2021-10-06 | 2021-10-04 | 7.200 | 1,501,320 | +28,000 | 0.04% | 10,809,504 |
| 2021-10-05 | 2021-09-30 | 7.280 | 1,473,320 | +14,000 | 0.04% | 10,725,770 |
| 2021-10-04 | 2021-09-29 | 7.190 | 1,459,320 | +750 | 0.04% | 10,492,511 |
| 2021-09-30 | 2021-09-28 | 7.070 | 1,458,570 | +14,000 | 0.04% | 10,312,090 |
| 2021-09-29 | 2021-09-27 | 6.990 | 1,444,570 | +20,000 | 0.04% | 10,097,544 |
| 2021-09-28 | 2021-09-24 | 7.300 | 1,424,570 | -50,000 | 0.04% | 10,399,361 |
| 2021-09-27 | 2021-09-23 | 7.360 | 1,474,570 | +24,000 | 0.04% | 10,852,835 |
| 2021-09-24 | 2021-09-21 | 6.560 | 1,450,570 | +40,000 | 0.04% | 9,515,739 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,410,570 | +60,000 | 0.04% | 8,886,591 |
| 2021-09-10 | 2021-09-08 | 7.540 | 1,350,570 | +30,000 | 0.03% | 10,183,298 |
| 2021-09-09 | 2021-09-07 | 7.790 | 1,320,570 | +36,000 | 0.03% | 10,287,240 |
| 2021-09-07 | 2021-09-03 | 8.380 | 1,284,570 | -2,000 | 0.03% | 10,764,697 |
| 2021-09-06 | 2021-09-02 | 9.509 | 1,286,570 | +30,000 | 0.03% | 12,234,613 |
| 2021-09-03 | 2021-09-01 | 9.509 | 1,256,570 | +69,965 | 0.03% | 11,949,329 |
| 2021-09-02 | 2021-08-31 | 9.446 | 1,186,605 | +1,889 | 0.03% | 11,208,604 |
| 2021-08-30 | 2021-08-26 | 9.192 | 1,184,716 | +1,888 | 0.03% | 10,889,664 |
| 2021-08-27 | 2021-08-25 | 9.414 | 1,182,828 | -5,666 | 0.03% | 11,135,349 |
| 2021-08-26 | 2021-08-24 | 9.298 | 1,188,494 | +28,330 | 0.03% | 11,050,247 |
| 2021-08-25 | 2021-08-23 | 9.075 | 1,160,164 | +13,220 | 0.03% | 10,528,844 |
| 2021-08-24 | 2021-08-20 | 9.329 | 1,146,944 | +109,542 | 0.03% | 10,700,365 |
| 2021-08-23 | 2021-08-19 | 9.605 | 1,037,402 | +5,666 | 0.03% | 9,964,026 |
| 2021-08-18 | 2021-08-16 | 9.647 | 1,031,736 | -5,666 | 0.03% | 9,953,308 |
| 2021-08-11 | 2021-08-09 | 9.351 | 1,037,402 | +3,777 | 0.03% | 9,700,369 |
| 2021-08-09 | 2021-08-05 | 9.171 | 1,033,625 | +3,777 | 0.03% | 9,478,975 |
| 2021-08-03 | 2021-07-30 | 9.001 | 1,029,848 | +3,777 | 0.03% | 9,269,846 |
| 2021-07-26 | 2021-07-22 | 10.272 | 1,026,071 | -5,665 | 0.03% | 10,539,734 |
| 2021-07-23 | 2021-07-21 | 10.113 | 1,031,736 | +1,888 | 0.03% | 10,434,039 |
| 2021-07-22 | 2021-07-20 | 9.975 | 1,029,848 | +5,666 | 0.03% | 10,273,171 |
| 2021-07-21 | 2021-07-19 | 10.145 | 1,024,182 | +11,332 | 0.03% | 10,390,181 |
| 2021-07-20 | 2021-07-16 | 10.484 | 1,012,850 | -5,666 | 0.03% | 10,618,442 |
| 2021-07-16 | 2021-07-14 | 10.145 | 1,018,516 | +9,443 | 0.03% | 10,332,701 |
| 2021-07-15 | 2021-07-13 | 10.357 | 1,009,073 | +28,330 | 0.03% | 10,450,617 |
| 2021-07-13 | 2021-07-09 | 10.155 | 980,743 | +18,886 | 0.03% | 9,959,885 |
| 2021-07-09 | 2021-07-07 | 10.272 | 961,857 | +198,308 | 0.03% | 9,880,132 |
| 2021-07-02 | 2021-06-29 | 10.823 | 763,549 | +1,888 | 0.02% | 8,263,581 |
| 2021-06-25 | 2021-06-23 | 10.717 | 761,661 | -18,886 | 0.02% | 8,162,491 |
| 2021-06-24 | 2021-06-22 | 10.738 | 780,547 | +13,220 | 0.02% | 8,381,418 |
| 2021-06-23 | 2021-06-21 | 10.579 | 767,327 | +37,773 | 0.02% | 8,117,578 |
| 2021-06-22 | 2021-06-18 | 10.696 | 729,554 | +37,773 | 0.02% | 7,802,959 |
| 2021-06-15 | 2021-06-10 | 11.458 | 691,781 | +94,432 | 0.02% | 7,926,407 |
| 2021-05-28 | 2021-05-26 | 11.945 | 597,349 | +5,666 | 0.02% | 7,135,390 |
| 2021-05-18 | 2021-05-14 | 13.461 | 591,683 | -18,886 | 0.02% | 7,964,556 |
| 2021-05-17 | 2021-05-13 | 13.416 | 610,569 | +120,068 | 0.02% | 8,191,563 |
| 2021-05-14 | 2021-05-12 | 13.505 | 490,501 | +8,974 | 0.01% | 6,624,423 |
| 2021-05-03 | 2021-04-29 | 13.661 | 481,527 | -5,385 | 0.01% | 6,578,345 |
| 2021-04-30 | 2021-04-28 | 13.394 | 486,912 | +5,385 | 0.01% | 6,521,695 |
| 2021-04-27 | 2021-04-23 | 13.795 | 481,527 | +5,384 | 0.01% | 6,642,733 |
| 2021-04-22 | 2021-04-20 | 13.996 | 476,143 | -17,948 | 0.01% | 6,663,963 |
| 2021-04-08 | 2021-04-01 | 14.375 | 494,091 | -3,590 | 0.01% | 7,102,352 |
| 2021-03-31 | 2021-03-29 | 14.107 | 497,681 | -89,741 | 0.01% | 7,020,860 |
| 2021-03-30 | 2021-03-26 | 13.929 | 587,422 | -100,511 | 0.02% | 8,182,118 |
| 2021-03-29 | 2021-03-25 | 13.505 | 687,933 | +8,974 | 0.02% | 9,290,825 |
| 2021-03-26 | 2021-03-24 | 13.550 | 678,959 | -360,762 | 0.02% | 9,199,890 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,039,721 | +1,795 | 0.03% | 13,532,100 |
| 2021-03-22 | 2021-03-18 | 12.124 | 1,037,926 | +17,948 | 0.03% | 12,583,482 |
| 2021-03-19 | 2021-03-17 | 12.280 | 1,019,978 | -3,589 | 0.03% | 12,525,006 |
| 2021-03-18 | 2021-03-16 | 12.280 | 1,023,567 | +3,589 | 0.03% | 12,569,077 |
| 2021-03-15 | 2021-03-11 | 11.968 | 1,019,978 | -8,974 | 0.03% | 12,206,766 |
| 2021-03-12 | 2021-03-10 | 11.834 | 1,028,952 | +8,974 | 0.03% | 12,176,575 |
| 2021-03-11 | 2021-03-09 | 11.879 | 1,019,978 | -1,794 | 0.03% | 12,115,840 |
| 2021-03-09 | 2021-03-05 | 11.923 | 1,021,772 | +682 | 0.03% | 12,182,693 |
| 2021-03-08 | 2021-03-04 | 11.856 | 1,021,090 | -7,180 | 0.03% | 12,106,293 |
| 2021-03-05 | 2021-03-03 | 12.124 | 1,028,270 | -89,742 | 0.03% | 12,466,415 |
| 2021-03-04 | 2021-03-02 | 12.257 | 1,118,012 | +7,180 | 0.03% | 13,703,916 |
| 2021-03-03 | 2021-03-01 | 12.079 | 1,110,832 | -3,590 | 0.03% | 13,417,858 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,114,422 | -113,074 | 0.03% | 13,560,567 |
| 2021-02-26 | 2021-02-24 | 11.477 | 1,227,496 | +8,974 | 0.03% | 14,088,438 |
| 2021-02-24 | 2021-02-22 | 10.987 | 1,218,522 | +91,536 | 0.03% | 13,388,004 |
| 2021-02-17 | 2021-02-11 | 11.165 | 1,126,986 | -26,922 | 0.03% | 12,583,220 |
| 2021-02-09 | 2021-02-05 | 11.043 | 1,153,908 | +8,974 | 0.03% | 12,742,375 |
| 2021-02-08 | 2021-02-04 | 11.054 | 1,144,934 | +28,717 | 0.03% | 12,656,035 |
| 2021-02-03 | 2021-02-01 | 10.909 | 1,116,217 | +1,795 | 0.03% | 12,176,903 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,114,422 | +17,948 | 0.03% | 12,020,722 |
| 2021-02-01 | 2021-01-28 | 11.043 | 1,096,474 | -1,794 | 0.03% | 12,108,142 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,098,268 | +1,794 | 0.03% | 12,360,477 |
| 2021-01-22 | 2021-01-20 | 11.656 | 1,096,474 | +50,256 | 0.03% | 12,780,138 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,046,218 | -34,102 | 0.03% | 12,427,533 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,080,320 | +3,590 | 0.03% | 12,278,862 |
| 2021-01-08 | 2021-01-06 | 11.065 | 1,076,730 | +44,871 | 0.03% | 11,914,110 |
| 2021-01-07 | 2021-01-05 | 10.954 | 1,031,859 | +1,794 | 0.03% | 11,302,627 |
| 2021-01-04 | 2020-12-29 | 11.165 | 1,030,065 | +14,359 | 0.03% | 11,501,060 |
| 2020-12-10 | 2020-12-08 | 11.544 | 1,015,706 | -1,795 | 0.03% | 11,725,552 |
| 2020-12-09 | 2020-12-07 | 11.678 | 1,017,501 | -1,795 | 0.03% | 11,882,331 |
| 2020-12-04 | 2020-12-02 | 12.280 | 1,019,296 | +3,590 | 0.03% | 12,516,631 |
| 2020-12-03 | 2020-12-01 | 12.413 | 1,015,706 | +1,795 | 0.03% | 12,608,364 |
| 2020-11-25 | 2020-11-23 | 12.146 | 1,013,911 | +44,871 | 0.03% | 12,314,928 |
| 2020-11-16 | 2020-11-12 | 12.948 | 969,040 | +44,871 | 0.03% | 12,547,389 |
| 2020-11-13 | 2020-11-11 | 13.238 | 924,169 | -125,639 | 0.03% | 12,234,138 |
| 2020-11-12 | 2020-11-10 | 12.926 | 1,049,808 | -10,769 | 0.03% | 13,569,798 |
| 2020-11-10 | 2020-11-06 | 12.837 | 1,060,577 | -32,307 | 0.03% | 13,614,454 |
| 2020-11-09 | 2020-11-05 | 12.547 | 1,092,884 | -179,483 | 0.03% | 13,712,543 |
| 2020-10-22 | 2020-10-20 | 11.700 | 1,272,367 | +17,948 | 0.04% | 14,887,001 |
| 2020-10-14 | 2020-10-09 | 12.168 | 1,254,419 | -7,179 | 0.04% | 15,264,086 |
| 2020-10-08 | 2020-10-06 | 11.567 | 1,261,598 | -3,590 | 0.04% | 14,592,304 |
| 2020-10-05 | 2020-09-29 | 11.188 | 1,265,188 | +14,359 | 0.04% | 14,154,493 |
| 2020-09-30 | 2020-09-28 | 11.232 | 1,250,829 | -131,023 | 0.04% | 14,049,601 |
| 2020-09-29 | 2020-09-25 | 11.065 | 1,381,852 | +37,691 | 0.04% | 15,290,311 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,344,161 | -44,871 | 0.04% | 15,936,702 |
| 2020-09-24 | 2020-09-22 | 12.124 | 1,389,032 | -35,896 | 0.04% | 16,840,178 |
| 2020-09-23 | 2020-09-21 | 12.168 | 1,424,928 | +26,922 | 0.04% | 17,338,882 |
| 2020-09-17 | 2020-09-15 | 12.213 | 1,398,006 | -44,871 | 0.04% | 17,073,601 |
| 2020-09-14 | 2020-09-10 | 11.366 | 1,442,877 | +1,795 | 0.04% | 16,399,666 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,441,082 | +65,743 | 0.04% | 18,440,965 |
| 2020-09-03 | 2020-09-01 | 12.633 | 1,375,339 | -3,426 | 0.04% | 17,374,864 |
| 2020-08-28 | 2020-08-26 | 12.960 | 1,378,765 | +8,565 | 0.04% | 17,868,892 |
| 2020-08-27 | 2020-08-25 | 13.030 | 1,370,200 | +8,565 | 0.04% | 17,853,878 |
| 2020-08-26 | 2020-08-24 | 12.913 | 1,361,635 | -17,130 | 0.04% | 17,583,294 |
| 2020-08-25 | 2020-08-21 | 12.306 | 1,378,765 | -1,713 | 0.04% | 16,967,399 |
| 2020-08-20 | 2020-08-18 | 11.909 | 1,380,478 | -13,703 | 0.04% | 16,440,464 |
| 2020-08-19 | 2020-08-17 | 11.956 | 1,394,181 | -1,713 | 0.04% | 16,668,769 |
| 2020-07-29 | 2020-07-27 | 11.209 | 1,395,894 | -25,695 | 0.04% | 15,646,171 |
| 2020-07-24 | 2020-07-22 | 11.454 | 1,421,589 | -1,713 | 0.04% | 16,282,739 |
| 2020-07-23 | 2020-07-21 | 11.582 | 1,423,302 | +8,565 | 0.04% | 16,485,159 |
| 2020-07-22 | 2020-07-20 | 11.606 | 1,414,737 | +1,713 | 0.04% | 16,418,992 |
| 2020-07-15 | 2020-07-13 | 11.360 | 1,413,024 | +6,852 | 0.04% | 16,052,652 |
| 2020-07-14 | 2020-07-10 | 11.466 | 1,406,172 | +32,546 | 0.04% | 16,122,572 |
| 2020-07-13 | 2020-07-09 | 11.664 | 1,373,626 | +140,462 | 0.04% | 16,022,061 |
| 2020-07-09 | 2020-07-07 | 11.792 | 1,233,164 | +1,713 | 0.04% | 14,542,083 |
| 2020-07-08 | 2020-07-06 | 12.049 | 1,231,451 | -174,721 | 0.04% | 14,838,200 |
| 2020-07-07 | 2020-07-03 | 11.536 | 1,406,172 | +3,426 | 0.04% | 16,221,081 |
| 2020-07-06 | 2020-07-02 | 11.232 | 1,402,746 | -17,130 | 0.04% | 15,755,729 |
| 2020-07-02 | 2020-06-29 | 10.858 | 1,419,876 | -8,565 | 0.04% | 15,417,635 |
| 2020-06-30 | 2020-06-26 | 11.045 | 1,428,441 | -20,555 | 0.04% | 15,777,487 |
| 2020-06-29 | 2020-06-24 | 10.520 | 1,448,996 | +11,991 | 0.04% | 15,243,208 |
| 2020-06-24 | 2020-06-22 | 10.742 | 1,437,005 | +17,129 | 0.04% | 15,435,848 |
| 2020-06-23 | 2020-06-19 | 10.882 | 1,419,876 | +1,713 | 0.04% | 15,450,791 |
| 2020-06-22 | 2020-06-18 | 10.917 | 1,418,163 | -8,565 | 0.04% | 15,481,825 |
| 2020-06-19 | 2020-06-17 | 10.590 | 1,426,728 | +15,417 | 0.04% | 15,108,901 |
| 2020-06-17 | 2020-06-15 | 10.333 | 1,411,311 | +17,130 | 0.04% | 14,583,118 |
| 2020-06-15 | 2020-06-11 | 10.438 | 1,394,181 | +8,564 | 0.04% | 14,552,616 |
| 2020-06-11 | 2020-06-09 | 10.742 | 1,385,617 | +77,083 | 0.04% | 14,883,855 |
| 2020-06-10 | 2020-06-08 | 10.683 | 1,308,534 | -5,139 | 0.04% | 13,979,464 |
| 2020-06-09 | 2020-06-05 | 10.777 | 1,313,673 | -44,536 | 0.04% | 14,157,070 |
| 2020-06-05 | 2020-06-03 | 10.228 | 1,358,209 | -27,408 | 0.04% | 13,891,691 |
| 2020-06-04 | 2020-06-02 | 10.076 | 1,385,617 | -6,852 | 0.04% | 13,961,703 |
| 2020-06-03 | 2020-06-01 | 9.726 | 1,392,469 | -1,712 | 0.04% | 13,543,002 |
| 2020-06-02 | 2020-05-29 | 9.306 | 1,394,181 | +3,425 | 0.04% | 12,973,641 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,390,756 | +17,130 | 0.04% | 12,893,055 |
| 2020-05-25 | 2020-05-21 | 9.738 | 1,373,626 | -25,694 | 0.04% | 13,375,775 |
| 2020-05-21 | 2020-05-19 | 9.749 | 1,399,320 | -85,648 | 0.04% | 13,642,310 |
| 2020-05-20 | 2020-05-18 | 9.773 | 1,484,968 | -51,389 | 0.04% | 14,511,989 |
| 2020-05-19 | 2020-05-15 | 9.597 | 1,536,357 | -5,138 | 0.05% | 14,745,122 |
| 2020-05-15 | 2020-05-13 | 10.845 | 1,541,495 | +42,823 | 0.05% | 16,718,232 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,498,672 | +88,848 | 0.04% | 16,253,797 |
| 2020-05-13 | 2020-05-11 | 10.894 | 1,409,824 | +6,543 | 0.04% | 15,359,151 |
| 2020-05-08 | 2020-05-06 | 10.393 | 1,403,281 | +16,357 | 0.04% | 14,584,387 |
| 2020-05-06 | 2020-05-04 | 10.405 | 1,386,924 | +32,714 | 0.04% | 14,431,346 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,354,210 | -32,714 | 0.04% | 14,471,784 |
| 2020-04-23 | 2020-04-21 | 9.965 | 1,386,924 | +53,979 | 0.04% | 13,820,854 |
| 2020-04-22 | 2020-04-20 | 10.197 | 1,332,945 | -4,908 | 0.04% | 13,592,611 |
| 2020-04-20 | 2020-04-16 | 10.381 | 1,337,853 | -11,449 | 0.04% | 13,888,032 |
| 2020-04-17 | 2020-04-15 | 10.295 | 1,349,302 | -16,358 | 0.04% | 13,891,395 |
| 2020-04-16 | 2020-04-14 | 10.369 | 1,365,660 | -11,450 | 0.04% | 14,159,993 |
| 2020-04-14 | 2020-04-08 | 10.246 | 1,377,110 | -8,178 | 0.04% | 14,110,333 |
| 2020-04-09 | 2020-04-07 | 10.442 | 1,385,288 | +35,986 | 0.04% | 14,465,137 |
| 2020-04-08 | 2020-04-06 | 10.038 | 1,349,302 | +29,442 | 0.04% | 13,544,935 |
| 2020-04-07 | 2020-04-03 | 10.051 | 1,319,860 | +11,450 | 0.04% | 13,265,520 |
| 2020-04-06 | 2020-04-02 | 10.075 | 1,308,410 | +1,636 | 0.04% | 13,182,436 |
| 2020-04-03 | 2020-04-01 | 9.953 | 1,306,774 | -8,179 | 0.04% | 13,006,172 |
| 2020-03-31 | 2020-03-27 | 10.271 | 1,314,953 | +8,179 | 0.04% | 13,505,608 |
| 2020-03-30 | 2020-03-26 | 10.038 | 1,306,774 | +3,271 | 0.04% | 13,118,019 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,303,503 | +16,357 | 0.04% | 12,957,678 |
| 2020-03-26 | 2020-03-24 | 9.354 | 1,287,146 | +233,906 | 0.04% | 12,039,650 |
| 2020-03-25 | 2020-03-23 | 9.647 | 1,053,240 | +4,908 | 0.03% | 10,160,825 |
| 2020-03-24 | 2020-03-20 | 11.139 | 1,048,332 | +3,271 | 0.03% | 11,677,284 |
| 2020-03-20 | 2020-03-18 | 10.882 | 1,045,061 | -19,629 | 0.03% | 11,372,508 |
| 2020-03-19 | 2020-03-17 | 11.163 | 1,064,690 | +63,793 | 0.03% | 11,885,530 |
| 2020-03-18 | 2020-03-16 | 11.677 | 1,000,897 | +3,271 | 0.03% | 11,687,385 |
| 2020-03-17 | 2020-03-13 | 12.325 | 997,626 | +27,807 | 0.03% | 12,295,690 |
| 2020-03-12 | 2020-03-10 | 12.863 | 969,819 | +1,636 | 0.03% | 12,474,727 |
| 2020-02-24 | 2020-02-20 | 13.743 | 968,183 | +24,536 | 0.03% | 13,306,026 |
| 2020-02-18 | 2020-02-14 | 14.061 | 943,647 | -65,429 | 0.03% | 13,268,811 |
| 2020-02-17 | 2020-02-13 | 13.572 | 1,009,076 | -19,628 | 0.03% | 13,695,297 |
| 2020-02-10 | 2020-02-06 | 13.083 | 1,028,704 | -1,636 | 0.03% | 13,458,567 |
| 2020-02-07 | 2020-02-05 | 12.887 | 1,030,340 | -16,357 | 0.03% | 13,278,401 |
| 2020-02-03 | 2020-01-30 | 12.472 | 1,046,697 | -4,907 | 0.03% | 13,054,065 |
| 2020-01-30 | 2020-01-24 | 13.621 | 1,051,604 | +246,992 | 0.03% | 14,323,925 |
| 2020-01-29 | 2020-01-22 | 14.086 | 804,612 | +75,242 | 0.03% | 11,333,488 |
| 2020-01-23 | 2020-01-21 | 13.988 | 729,370 | -31,078 | 0.02% | 10,202,310 |
| 2020-01-22 | 2020-01-20 | 14.550 | 760,448 | +16,357 | 0.02% | 11,064,737 |
| 2020-01-20 | 2020-01-16 | 14.966 | 744,091 | +6,543 | 0.02% | 11,136,073 |
| 2020-01-17 | 2020-01-15 | 14.379 | 737,548 | +40,892 | 0.02% | 10,605,282 |
| 2020-01-15 | 2020-01-13 | 14.575 | 696,656 | +40,893 | 0.02% | 10,153,581 |
| 2020-01-14 | 2020-01-10 | 14.697 | 655,763 | -3,271 | 0.02% | 9,637,757 |
| 2020-01-13 | 2020-01-09 | 14.501 | 659,034 | +3,271 | 0.02% | 9,556,902 |
| 2020-01-07 | 2020-01-03 | 14.721 | 655,763 | -297,699 | 0.02% | 9,653,794 |
| 2020-01-06 | 2020-01-02 | 14.844 | 953,462 | -1,635 | 0.03% | 14,152,941 |
| 2020-01-03 | 2019-12-31 | 14.330 | 955,097 | +222,456 | 0.03% | 13,686,730 |
| 2020-01-02 | 2019-12-27 | 14.183 | 732,641 | -86,693 | 0.02% | 10,391,394 |
| 2019-12-23 | 2019-12-19 | 13.645 | 819,334 | -34,349 | 0.03% | 11,180,205 |
| 2019-12-20 | 2019-12-18 | 13.645 | 853,683 | +16,357 | 0.03% | 11,648,914 |
| 2019-12-19 | 2019-12-17 | 13.914 | 837,326 | +16,357 | 0.03% | 11,650,953 |
| 2019-12-18 | 2019-12-16 | 13.719 | 820,969 | +3,271 | 0.03% | 11,262,744 |
| 2019-12-13 | 2019-12-11 | 13.548 | 817,698 | +21,264 | 0.03% | 11,077,897 |
| 2019-12-12 | 2019-12-10 | 13.548 | 796,434 | +16,357 | 0.02% | 10,789,819 |
| 2019-12-11 | 2019-12-09 | 13.523 | 780,077 | -8,178 | 0.02% | 10,549,144 |
| 2019-12-09 | 2019-12-05 | 13.230 | 788,255 | -4,907 | 0.02% | 10,428,422 |
| 2019-12-06 | 2019-12-04 | 13.181 | 793,162 | +4,907 | 0.02% | 10,454,548 |
| 2019-12-03 | 2019-11-29 | 13.401 | 788,255 | -3,272 | 0.02% | 10,563,356 |
| 2019-11-27 | 2019-11-25 | 13.694 | 791,527 | -1,635 | 0.02% | 10,839,478 |
| 2019-11-22 | 2019-11-20 | 13.719 | 793,162 | -22,900 | 0.02% | 10,881,264 |
| 2019-11-21 | 2019-11-19 | 13.694 | 816,062 | -1,636 | 0.03% | 11,175,470 |
| 2019-11-19 | 2019-11-15 | 13.107 | 817,698 | -8,178 | 0.03% | 10,717,965 |
| 2019-11-15 | 2019-11-13 | 13.279 | 825,876 | -8,179 | 0.03% | 10,966,531 |
| 2019-11-13 | 2019-11-11 | 13.499 | 834,055 | +163,571 | 0.03% | 11,258,703 |
| 2019-11-12 | 2019-11-08 | 13.792 | 670,484 | -1,636 | 0.02% | 9,247,453 |
| 2019-11-11 | 2019-11-07 | 13.817 | 672,120 | +34,350 | 0.02% | 9,286,453 |
| 2019-11-08 | 2019-11-06 | 13.817 | 637,770 | -40,893 | 0.02% | 8,811,851 |
| 2019-11-07 | 2019-11-05 | 13.719 | 678,663 | -6,543 | 0.02% | 9,310,471 |
| 2019-11-06 | 2019-11-04 | 13.425 | 685,206 | -39,257 | 0.02% | 9,199,159 |
| 2019-11-05 | 2019-11-01 | 13.254 | 724,463 | -40,892 | 0.02% | 9,602,186 |
| 2019-10-29 | 2019-10-25 | 12.863 | 765,355 | -24,536 | 0.02% | 9,844,718 |
| 2019-10-28 | 2019-10-24 | 12.692 | 789,891 | -1,636 | 0.02% | 10,025,110 |
| 2019-10-23 | 2019-10-21 | 12.545 | 791,527 | -26,171 | 0.02% | 9,929,736 |
| 2019-10-21 | 2019-10-17 | 12.423 | 817,698 | +8,179 | 0.03% | 10,158,071 |
| 2019-10-18 | 2019-10-16 | 12.472 | 809,519 | +26,171 | 0.03% | 10,096,058 |
| 2019-10-15 | 2019-10-11 | 12.325 | 783,348 | -26,171 | 0.02% | 9,654,724 |
| 2019-10-09 | 2019-10-04 | 11.921 | 809,519 | -13,086 | 0.03% | 9,650,643 |
| 2019-10-08 | 2019-10-03 | 11.738 | 822,605 | +1,636 | 0.03% | 9,655,776 |
| 2019-10-04 | 2019-10-02 | 11.811 | 820,969 | -8,179 | 0.03% | 9,696,801 |
| 2019-09-30 | 2019-09-26 | 11.628 | 829,148 | -3,271 | 0.03% | 9,641,335 |
| 2019-09-26 | 2019-09-24 | 11.518 | 832,419 | -9,814 | 0.03% | 9,587,768 |
| 2019-09-24 | 2019-09-20 | 11.616 | 842,233 | -6,543 | 0.03% | 9,783,190 |
| 2019-09-23 | 2019-09-19 | 11.591 | 848,776 | +6,543 | 0.03% | 9,838,435 |
| 2019-09-20 | 2019-09-18 | 11.652 | 842,233 | +17,992 | 0.03% | 9,814,084 |
| 2019-09-19 | 2019-09-17 | 11.714 | 824,241 | +8,179 | 0.03% | 9,654,823 |
| 2019-09-17 | 2019-09-13 | 12.105 | 816,062 | -8,179 | 0.03% | 9,878,317 |
| 2019-09-16 | 2019-09-12 | 11.897 | 824,241 | -47,435 | 0.03% | 9,805,995 |
| 2019-09-13 | 2019-09-11 | 11.652 | 871,676 | +31,078 | 0.03% | 10,157,167 |
| 2019-09-12 | 2019-09-10 | 11.555 | 840,598 | +8,179 | 0.03% | 9,712,807 |
| 2019-09-11 | 2019-09-09 | 11.616 | 832,419 | +16,357 | 0.03% | 9,669,192 |
| 2019-09-10 | 2019-09-06 | 11.824 | 816,062 | +8,178 | 0.03% | 9,648,821 |
| 2019-09-09 | 2019-09-05 | 11.897 | 807,884 | +3,272 | 0.03% | 9,611,396 |
| 2019-09-06 | 2019-09-04 | 13.397 | 804,612 | +17,993 | 0.03% | 10,779,640 |
| 2019-09-05 | 2019-09-03 | 13.138 | 786,619 | +45,733 | 0.02% | 10,334,346 |
| 2019-09-04 | 2019-09-02 | 13.112 | 740,886 | -3,081 | 0.02% | 9,714,284 |
| 2019-09-03 | 2019-08-30 | 13.008 | 743,967 | -16,947 | 0.02% | 9,677,417 |
| 2019-09-02 | 2019-08-29 | 12.982 | 760,914 | +3,082 | 0.03% | 9,878,105 |
| 2019-08-30 | 2019-08-28 | 13.060 | 757,832 | +3,081 | 0.03% | 9,897,123 |
| 2019-08-29 | 2019-08-27 | 13.086 | 754,751 | -1,541 | 0.03% | 9,876,482 |
| 2019-08-27 | 2019-08-23 | 13.242 | 756,292 | +107,843 | 0.03% | 10,014,464 |
| 2019-08-26 | 2019-08-22 | 13.242 | 648,449 | +18,487 | 0.02% | 8,586,458 |
| 2019-08-22 | 2019-08-20 | 12.761 | 629,962 | -1,541 | 0.02% | 8,039,072 |
| 2019-08-21 | 2019-08-19 | 12.982 | 631,503 | -7,703 | 0.02% | 8,198,105 |
| 2019-08-16 | 2019-08-14 | 11.814 | 639,206 | -4,621 | 0.02% | 7,551,275 |
| 2019-08-13 | 2019-08-09 | 12.034 | 643,827 | -7,704 | 0.02% | 7,747,953 |
| 2019-08-08 | 2019-08-06 | 11.956 | 651,531 | -3,081 | 0.02% | 7,789,916 |
| 2019-08-07 | 2019-08-05 | 12.177 | 654,612 | +3,081 | 0.02% | 7,971,221 |
| 2019-08-06 | 2019-08-02 | 12.644 | 651,531 | +53,922 | 0.02% | 8,238,195 |
| 2019-08-05 | 2019-08-01 | 12.865 | 597,609 | +1,540 | 0.02% | 7,688,274 |
| 2019-07-29 | 2019-07-25 | 13.501 | 596,069 | +9,244 | 0.02% | 8,047,628 |
| 2019-07-26 | 2019-07-24 | 13.501 | 586,825 | +4,622 | 0.02% | 7,922,824 |
| 2019-07-16 | 2019-07-12 | 13.917 | 582,203 | -7,703 | 0.02% | 8,102,280 |
| 2019-07-15 | 2019-07-11 | 13.969 | 589,906 | -1,541 | 0.02% | 8,240,112 |
| 2019-07-08 | 2019-07-04 | 14.384 | 591,447 | -12,325 | 0.02% | 8,507,337 |
| 2019-07-03 | 2019-06-28 | 13.579 | 603,772 | +1,541 | 0.02% | 8,198,657 |
| 2019-06-26 | 2019-06-24 | 13.553 | 602,231 | -4,622 | 0.02% | 8,162,095 |
| 2019-06-21 | 2019-06-19 | 13.190 | 606,853 | +7,703 | 0.02% | 8,004,151 |
| 2019-06-18 | 2019-06-14 | 12.982 | 599,150 | -7,703 | 0.02% | 7,778,101 |
| 2019-06-17 | 2019-06-13 | 13.267 | 606,853 | -23,109 | 0.02% | 8,051,419 |
| 2019-06-13 | 2019-06-11 | 13.371 | 629,962 | -3,081 | 0.02% | 8,423,443 |
| 2019-06-11 | 2019-06-06 | 12.930 | 633,043 | +107,842 | 0.02% | 8,185,224 |
| 2019-06-06 | 2019-06-04 | 12.761 | 525,201 | -15,406 | 0.02% | 6,702,196 |
| 2019-06-03 | 2019-05-30 | 12.722 | 540,607 | -123,248 | 0.02% | 6,877,740 |
| 2019-05-31 | 2019-05-29 | 12.333 | 663,855 | -1,541 | 0.02% | 8,187,190 |
| 2019-05-30 | 2019-05-28 | 12.333 | 665,396 | -6,162 | 0.02% | 8,206,195 |
| 2019-05-24 | 2019-05-22 | 12.657 | 671,558 | +3,081 | 0.02% | 8,500,142 |
| 2019-05-22 | 2019-05-20 | 12.515 | 668,477 | +3,081 | 0.02% | 8,365,686 |
| 2019-05-21 | 2019-05-17 | 13.008 | 665,396 | -4,622 | 0.02% | 8,655,376 |
| 2019-05-20 | 2019-05-16 | 13.501 | 670,018 | -1,540 | 0.02% | 9,046,026 |
| 2019-05-17 | 2019-05-15 | 14.701 | 671,558 | +10,784 | 0.02% | 9,872,607 |
| 2019-05-16 | 2019-05-14 | 14.510 | 660,774 | +87,893 | 0.02% | 9,588,148 |
| 2019-05-15 | 2019-05-10 | 14.973 | 572,881 | +19,101 | 0.02% | 8,577,914 |
| 2019-05-14 | 2019-05-09 | 14.783 | 553,780 | +20,570 | 0.02% | 8,186,376 |
| 2019-05-10 | 2019-05-08 | 15.109 | 533,210 | -14,693 | 0.02% | 8,056,489 |
| 2019-05-09 | 2019-05-07 | 15.218 | 547,903 | +74,933 | 0.02% | 8,338,157 |
| 2019-05-08 | 2019-05-06 | 15.300 | 472,970 | +73,465 | 0.02% | 7,236,432 |
| 2019-05-07 | 2019-05-03 | 16.226 | 399,505 | +7,346 | 0.01% | 6,482,209 |
| 2019-05-03 | 2019-04-30 | 16.144 | 392,159 | +73,464 | 0.01% | 6,330,987 |
| 2019-05-02 | 2019-04-29 | 16.144 | 318,695 | +2,939 | 0.01% | 5,144,990 |
| 2019-04-24 | 2019-04-18 | 16.988 | 315,756 | +13,223 | 0.01% | 5,364,025 |
| 2019-04-18 | 2019-04-16 | 17.315 | 302,533 | +7,347 | 0.01% | 5,238,228 |
| 2019-04-17 | 2019-04-15 | 17.560 | 295,186 | -71,995 | 0.01% | 5,183,344 |
| 2019-04-16 | 2019-04-12 | 17.587 | 367,181 | +29,386 | 0.01% | 6,457,543 |
| 2019-04-11 | 2019-04-09 | 17.886 | 337,795 | +5,877 | 0.01% | 6,041,895 |
| 2019-04-10 | 2019-04-08 | 17.478 | 331,918 | -2,939 | 0.01% | 5,801,234 |
| 2019-04-09 | 2019-04-04 | 17.451 | 334,857 | +4,408 | 0.01% | 5,843,486 |
| 2019-04-08 | 2019-04-03 | 17.532 | 330,449 | +7,346 | 0.01% | 5,793,552 |
| 2019-04-04 | 2019-04-02 | 17.532 | 323,103 | +4,408 | 0.01% | 5,664,759 |
| 2019-04-03 | 2019-04-01 | 18.104 | 318,695 | -4,408 | 0.01% | 5,769,677 |
| 2019-04-02 | 2019-03-29 | 17.287 | 323,103 | -22,039 | 0.01% | 5,585,593 |
| 2019-04-01 | 2019-03-28 | 16.416 | 345,142 | -11,754 | 0.01% | 5,665,910 |
| 2019-03-29 | 2019-03-27 | 16.825 | 356,896 | -44,079 | 0.01% | 6,004,609 |
| 2019-03-27 | 2019-03-25 | 16.035 | 400,975 | +14,693 | 0.01% | 6,429,647 |
| 2019-03-26 | 2019-03-22 | 16.226 | 386,282 | +4,408 | 0.01% | 6,267,658 |
| 2019-03-25 | 2019-03-21 | 16.117 | 381,874 | +23,509 | 0.01% | 6,154,551 |
| 2019-03-22 | 2019-03-20 | 16.852 | 358,365 | +2,938 | 0.01% | 6,039,080 |
| 2019-03-21 | 2019-03-19 | 17.151 | 355,427 | +7,347 | 0.01% | 6,096,008 |
| 2019-03-20 | 2019-03-18 | 17.178 | 348,080 | +5,877 | 0.01% | 5,979,474 |
| 2019-03-19 | 2019-03-15 | 15.518 | 342,203 | +19,100 | 0.01% | 5,310,229 |
| 2019-03-14 | 2019-03-12 | 14.973 | 323,103 | +8,081 | 0.01% | 4,837,915 |
| 2019-03-11 | 2019-03-07 | 14.892 | 315,022 | -8,815 | 0.01% | 4,691,187 |
| 2019-03-08 | 2019-03-06 | 15.300 | 323,837 | +1,469 | 0.01% | 4,954,700 |
| 2019-03-07 | 2019-03-05 | 15.354 | 322,368 | +1,469 | 0.01% | 4,949,777 |
| 2019-03-06 | 2019-03-04 | 14.293 | 320,899 | +7,347 | 0.01% | 4,586,509 |
| 2019-03-05 | 2019-03-01 | 14.020 | 313,552 | -4,408 | 0.01% | 4,396,139 |
| 2019-03-04 | 2019-02-28 | 13.353 | 317,960 | +2,938 | 0.01% | 4,245,864 |
| 2019-03-01 | 2019-02-27 | 13.585 | 315,022 | +4,408 | 0.01% | 4,279,529 |
| 2019-02-28 | 2019-02-26 | 13.966 | 310,614 | +10,285 | 0.01% | 4,338,034 |
| 2019-02-27 | 2019-02-25 | 14.211 | 300,329 | -11,754 | 0.01% | 4,267,980 |
| 2019-02-26 | 2019-02-22 | 14.075 | 312,083 | +7,346 | 0.01% | 4,392,535 |
| 2019-02-22 | 2019-02-20 | 13.830 | 304,737 | +1,470 | 0.01% | 4,214,475 |
| 2019-02-21 | 2019-02-19 | 13.830 | 303,267 | -2,939 | 0.01% | 4,194,145 |
| 2019-02-20 | 2019-02-18 | 13.966 | 306,206 | -2,938 | 0.01% | 4,276,472 |
| 2019-02-19 | 2019-02-15 | 13.721 | 309,144 | +2,938 | 0.01% | 4,241,758 |
| 2019-02-18 | 2019-02-14 | 14.211 | 306,206 | +73,464 | 0.01% | 4,351,498 |
| 2019-02-15 | 2019-02-13 | 14.265 | 232,742 | +1,470 | 0.01% | 3,320,172 |
| 2019-02-12 | 2019-02-08 | 14.293 | 231,272 | -1,470 | 0.01% | 3,305,498 |
| 2019-02-11 | 2019-02-04 | 14.374 | 232,742 | -1,469 | 0.01% | 3,345,517 |
| 2019-02-08 | 2019-01-31 | 14.129 | 234,211 | -1,469 | 0.01% | 3,309,247 |
| 2019-01-25 | 2019-01-23 | 12.714 | 235,680 | -4,408 | 0.01% | 2,996,361 |
| 2019-01-24 | 2019-01-22 | 12.795 | 240,088 | -142,521 | 0.01% | 3,072,012 |
| 2019-01-23 | 2019-01-21 | 12.972 | 382,609 | +4,408 | 0.01% | 4,963,324 |
| 2019-01-22 | 2019-01-18 | 12.659 | 378,201 | -7,346 | 0.01% | 4,787,736 |
| 2019-01-21 | 2019-01-17 | 12.455 | 385,547 | -1,469 | 0.01% | 4,802,009 |
| 2019-01-18 | 2019-01-16 | 12.782 | 387,016 | -22,040 | 0.01% | 4,946,740 |
| 2019-01-17 | 2019-01-15 | 12.360 | 409,056 | -8,815 | 0.01% | 5,055,838 |
| 2019-01-15 | 2019-01-11 | 11.870 | 417,871 | +5,877 | 0.01% | 4,960,018 |
| 2019-01-11 | 2019-01-09 | 11.706 | 411,994 | +148,397 | 0.01% | 4,822,963 |
| 2019-01-10 | 2019-01-08 | 11.475 | 263,597 | -5,877 | 0.01% | 3,024,772 |
| 2019-01-08 | 2019-01-04 | 11.584 | 269,474 | +1,469 | 0.01% | 3,121,555 |
| 2019-01-04 | 2019-01-02 | 12.006 | 268,005 | -7,346 | 0.01% | 3,217,630 |
| 2019-01-03 | 2018-12-31 | 12.537 | 275,351 | +7,346 | 0.01% | 3,452,001 |
| 2019-01-02 | 2018-12-27 | 11.870 | 268,005 | -2,938 | 0.01% | 3,181,149 |
| 2018-12-28 | 2018-12-24 | 12.047 | 270,943 | +2,938 | 0.01% | 3,263,967 |
| 2018-12-27 | 2018-12-20 | 12.115 | 268,005 | +8,816 | 0.01% | 3,246,814 |
| 2018-12-21 | 2018-12-19 | 12.278 | 259,189 | +14,693 | 0.01% | 3,182,348 |
| 2018-12-20 | 2018-12-18 | 12.482 | 244,496 | +8,816 | 0.01% | 3,051,867 |
| 2018-12-18 | 2018-12-14 | 13.803 | 235,680 | -1,470 | 0.01% | 3,253,009 |
| 2018-12-17 | 2018-12-13 | 13.939 | 237,150 | +7,347 | 0.01% | 3,305,580 |
| 2018-12-14 | 2018-12-12 | 13.449 | 229,803 | -7,347 | 0.01% | 3,090,560 |
| 2018-12-13 | 2018-12-11 | 13.217 | 237,150 | +14,693 | 0.01% | 3,134,490 |
| 2018-12-07 | 2018-12-05 | 13.912 | 222,457 | -146,928 | 0.01% | 3,094,721 |
| 2018-12-06 | 2018-12-04 | 13.939 | 369,385 | +4,408 | 0.01% | 5,148,773 |
| 2018-11-23 | 2018-11-21 | 14.238 | 364,977 | -5,877 | 0.01% | 5,196,630 |
| 2018-11-16 | 2018-11-14 | 12.850 | 370,854 | -1,470 | 0.01% | 4,765,402 |
| 2018-11-13 | 2018-11-09 | 12.401 | 372,324 | +2,939 | 0.01% | 4,617,044 |
| 2018-11-09 | 2018-11-07 | 13.204 | 369,385 | -4,408 | 0.01% | 4,877,256 |
| 2018-11-08 | 2018-11-06 | 12.959 | 373,793 | -1,469 | 0.01% | 4,843,872 |
| 2018-11-06 | 2018-11-02 | 13.476 | 375,262 | +10,285 | 0.01% | 5,057,016 |
| 2018-11-05 | 2018-11-01 | 13.176 | 364,977 | -1,470 | 0.01% | 4,809,118 |
| 2018-11-01 | 2018-10-30 | 11.883 | 366,447 | +117,543 | 0.01% | 4,354,617 |
| 2018-10-29 | 2018-10-25 | 12.006 | 248,904 | +1,469 | 0.01% | 2,988,306 |
| 2018-10-19 | 2018-10-16 | 11.951 | 247,435 | -1,469 | 0.01% | 2,957,197 |
| 2018-10-11 | 2018-10-09 | 13.639 | 248,904 | -7,346 | 0.01% | 3,394,878 |
| 2018-10-05 | 2018-10-03 | 15.082 | 256,250 | -6,612 | 0.01% | 3,864,811 |
| 2018-10-04 | 2018-10-02 | 14.755 | 262,862 | -7,346 | 0.01% | 3,878,660 |
| 2018-10-03 | 2018-09-28 | 15.055 | 270,208 | +7,346 | 0.01% | 4,067,972 |
| 2018-09-26 | 2018-09-21 | 16.825 | 262,862 | -5,877 | 0.01% | 4,422,531 |
| 2018-09-18 | 2018-09-14 | 15.627 | 268,739 | -14,693 | 0.01% | 4,199,496 |
| 2018-09-17 | 2018-09-13 | 15.164 | 283,432 | -11,754 | 0.01% | 4,297,923 |
| 2018-09-14 | 2018-09-12 | 15.931 | 295,186 | -70,526 | 0.01% | 4,702,542 |
| 2018-09-13 | 2018-09-11 | 15.817 | 365,712 | +16,356 | 0.01% | 5,784,387 |
| 2018-09-11 | 2018-09-07 | 16.159 | 349,356 | +4,210 | 0.01% | 5,645,162 |
| 2018-09-10 | 2018-09-06 | 16.045 | 345,146 | +4,211 | 0.01% | 5,537,788 |
| 2018-09-07 | 2018-09-05 | 16.273 | 340,935 | +49,125 | 0.01% | 5,547,954 |
| 2018-09-06 | 2018-09-04 | 17.071 | 291,810 | +4,211 | 0.01% | 4,981,408 |
| 2018-09-05 | 2018-09-03 | 17.128 | 287,599 | +46,318 | 0.01% | 4,925,916 |
| 2018-09-03 | 2018-08-30 | 18.125 | 241,281 | +1,403 | 0.01% | 4,373,261 |
| 2018-08-31 | 2018-08-29 | 18.638 | 239,878 | -2,807 | 0.01% | 4,470,883 |
| 2018-08-29 | 2018-08-27 | 17.498 | 242,685 | -46,318 | 0.01% | 4,246,552 |
| 2018-08-23 | 2018-08-21 | 17.099 | 289,003 | +5,615 | 0.01% | 4,941,727 |
| 2018-08-16 | 2018-08-14 | 16.586 | 283,388 | -1,404 | 0.01% | 4,700,343 |
| 2018-08-15 | 2018-08-13 | 16.957 | 284,792 | +150,182 | 0.01% | 4,829,141 |
| 2018-08-14 | 2018-08-10 | 17.584 | 134,610 | -4,210 | 0.00% | 2,366,942 |
| 2018-08-02 | 2018-07-31 | 17.185 | 138,820 | -1,404 | 0.01% | 2,385,583 |
| 2018-07-31 | 2018-07-27 | 18.296 | 140,224 | -1,403 | 0.01% | 2,565,562 |
| 2018-07-27 | 2018-07-25 | 17.783 | 141,627 | +1,403 | 0.01% | 2,518,580 |
| 2018-07-16 | 2018-07-12 | 17.356 | 140,224 | -9,825 | 0.01% | 2,433,687 |
| 2018-07-11 | 2018-07-09 | 17.071 | 150,049 | -4,211 | 0.01% | 2,561,445 |
| 2018-07-10 | 2018-07-06 | 16.729 | 154,260 | +9,825 | 0.01% | 2,580,575 |
| 2018-07-09 | 2018-07-05 | 16.643 | 144,435 | +1,404 | 0.01% | 2,403,867 |
| 2018-07-06 | 2018-07-04 | 17.128 | 143,031 | +1,404 | 0.01% | 2,449,795 |
| 2018-07-05 | 2018-07-03 | 17.983 | 141,627 | +14,035 | 0.01% | 2,546,833 |
| 2018-07-04 | 2018-06-29 | 19.037 | 127,592 | -1,403 | 0.00% | 2,428,986 |
| 2018-07-03 | 2018-06-28 | 17.669 | 128,995 | +1,403 | 0.00% | 2,279,238 |
| 2018-06-29 | 2018-06-27 | 18.382 | 127,592 | -9,825 | 0.00% | 2,345,353 |
| 2018-06-27 | 2018-06-25 | 20.519 | 137,417 | -1,403 | 0.00% | 2,819,669 |
| 2018-06-22 | 2018-06-20 | 22.086 | 138,820 | -7,018 | 0.01% | 3,066,047 |
| 2018-06-21 | 2018-06-19 | 22.086 | 145,838 | +7,018 | 0.01% | 3,221,050 |
| 2018-06-14 | 2018-06-12 | 22.884 | 138,820 | +1,403 | 0.01% | 3,176,821 |
| 2018-06-13 | 2018-06-11 | 23.141 | 137,417 | -57,546 | 0.00% | 3,179,960 |
| 2018-06-08 | 2018-06-06 | 23.198 | 194,963 | -8,422 | 0.01% | 4,522,741 |
| 2018-06-07 | 2018-06-05 | 23.312 | 203,385 | -8,421 | 0.01% | 4,741,299 |
| 2018-06-06 | 2018-06-04 | 23.055 | 211,806 | -1,404 | 0.01% | 4,883,283 |
| 2018-06-01 | 2018-05-30 | 21.260 | 213,210 | -47,721 | 0.01% | 4,532,852 |
| 2018-05-31 | 2018-05-29 | 21.374 | 260,931 | +14,036 | 0.01% | 5,577,147 |
| 2018-05-30 | 2018-05-28 | 21.659 | 246,895 | +1,403 | 0.01% | 5,347,503 |
| 2018-05-29 | 2018-05-25 | 21.802 | 245,492 | +1,404 | 0.01% | 5,352,096 |
| 2018-05-25 | 2018-05-23 | 22.428 | 244,088 | +4,210 | 0.01% | 5,474,523 |
| 2018-05-24 | 2018-05-21 | 23.027 | 239,878 | +1,404 | 0.01% | 5,523,660 |
| 2018-05-23 | 2018-05-18 | 23.340 | 238,474 | -7,018 | 0.01% | 5,566,088 |
| 2018-05-21 | 2018-05-17 | 23.055 | 245,492 | -8,421 | 0.01% | 5,659,929 |
| 2018-05-18 | 2018-05-16 | 24.664 | 253,913 | +11,228 | 0.01% | 6,262,578 |
| 2018-05-17 | 2018-05-15 | 24.545 | 242,685 | +8,596 | 0.01% | 5,956,801 |
| 2018-05-16 | 2018-05-14 | 24.308 | 234,089 | -1,347 | 0.01% | 5,690,160 |
| 2018-05-11 | 2018-05-09 | 23.416 | 235,436 | -4,038 | 0.01% | 5,513,016 |
| 2018-05-10 | 2018-05-08 | 22.941 | 239,474 | -16,153 | 0.01% | 5,493,711 |
| 2018-05-09 | 2018-05-07 | 22.941 | 255,627 | +1,346 | 0.01% | 5,864,273 |
| 2018-05-07 | 2018-05-03 | 22.941 | 254,281 | +5,385 | 0.01% | 5,833,395 |
| 2018-05-03 | 2018-04-30 | 23.238 | 248,896 | -1,346 | 0.01% | 5,783,821 |
| 2018-05-02 | 2018-04-27 | 23.832 | 250,242 | +8,076 | 0.01% | 5,963,823 |
| 2018-04-27 | 2018-04-25 | 24.219 | 242,166 | +51,151 | 0.01% | 5,864,904 |
| 2018-04-26 | 2018-04-24 | 23.773 | 191,015 | -4,038 | 0.01% | 4,540,959 |
| 2018-04-25 | 2018-04-23 | 22.584 | 195,053 | +2,692 | 0.01% | 4,405,106 |
| 2018-04-24 | 2018-04-20 | 24.011 | 192,361 | +6,730 | 0.01% | 4,618,687 |
| 2018-04-23 | 2018-04-19 | 24.545 | 185,631 | +4,039 | 0.01% | 4,556,388 |
| 2018-04-18 | 2018-04-16 | 25.140 | 181,592 | +10,768 | 0.01% | 4,565,173 |
| 2018-04-12 | 2018-04-10 | 25.229 | 170,824 | -1,346 | 0.01% | 4,309,697 |
| 2018-04-11 | 2018-04-09 | 24.961 | 172,170 | -26,921 | 0.01% | 4,297,609 |
| 2018-04-10 | 2018-04-06 | 24.189 | 199,091 | -18,846 | 0.01% | 4,815,775 |
| 2018-04-09 | 2018-04-04 | 23.119 | 217,937 | +4,039 | 0.01% | 5,038,494 |
| 2018-04-06 | 2018-04-03 | 23.149 | 213,898 | +2,692 | 0.01% | 4,951,472 |
| 2018-04-04 | 2018-03-29 | 24.100 | 211,206 | -1,346 | 0.01% | 5,089,994 |
| 2018-04-03 | 2018-03-28 | 23.416 | 212,552 | +6,730 | 0.01% | 4,977,159 |
| 2018-03-29 | 2018-03-27 | 23.654 | 205,822 | +1,346 | 0.01% | 4,868,498 |
| 2018-03-28 | 2018-03-26 | 23.713 | 204,476 | -21,537 | 0.01% | 4,848,812 |
| 2018-03-27 | 2018-03-23 | 23.297 | 226,013 | +21,537 | 0.01% | 5,265,500 |
| 2018-03-26 | 2018-03-22 | 24.308 | 204,476 | -336 | 0.01% | 4,970,336 |
| 2018-03-23 | 2018-03-21 | 23.684 | 204,812 | -4,880 | 0.01% | 4,850,694 |
| 2018-03-22 | 2018-03-20 | 22.614 | 209,692 | +6,731 | 0.01% | 4,741,947 |
| 2018-03-20 | 2018-03-16 | 22.495 | 202,961 | +5,384 | 0.01% | 4,565,608 |
| 2018-03-19 | 2018-03-15 | 21.693 | 197,577 | -5,384 | 0.01% | 4,285,973 |
| 2018-03-16 | 2018-03-14 | 20.979 | 202,961 | +5,384 | 0.01% | 4,258,017 |
| 2018-03-15 | 2018-03-13 | 21.069 | 197,577 | +1,346 | 0.01% | 4,162,678 |
| 2018-03-14 | 2018-03-12 | 21.901 | 196,231 | -8,077 | 0.01% | 4,297,593 |
| 2018-03-13 | 2018-03-09 | 21.158 | 204,308 | +1,347 | 0.01% | 4,322,704 |
| 2018-03-08 | 2018-03-06 | 21.396 | 202,961 | -13,461 | 0.01% | 4,342,454 |
| 2018-03-07 | 2018-03-05 | 20.504 | 216,422 | +6,730 | 0.01% | 4,437,523 |
| 2018-03-06 | 2018-03-02 | 20.771 | 209,692 | +6,731 | 0.01% | 4,355,612 |
| 2018-03-05 | 2018-03-01 | 20.653 | 202,961 | -8,077 | 0.01% | 4,191,674 |
| 2018-02-28 | 2018-02-26 | 19.999 | 211,038 | +1,346 | 0.01% | 4,220,519 |
| 2018-02-26 | 2018-02-22 | 19.850 | 209,692 | -2,692 | 0.01% | 4,162,445 |
| 2018-02-23 | 2018-02-21 | 19.821 | 212,384 | +1,346 | 0.01% | 4,209,570 |
| 2018-02-22 | 2018-02-20 | 19.137 | 211,038 | +1,346 | 0.01% | 4,038,654 |
| 2018-02-14 | 2018-02-12 | 16.611 | 209,692 | -6,730 | 0.01% | 3,483,243 |
| 2018-02-13 | 2018-02-09 | 16.284 | 216,422 | -4,038 | 0.01% | 3,524,294 |
| 2018-02-12 | 2018-02-08 | 17.651 | 220,460 | -9,423 | 0.01% | 3,891,405 |
| 2018-02-07 | 2018-02-05 | 20.771 | 229,883 | +9,423 | 0.01% | 4,775,009 |
| 2018-02-06 | 2018-02-02 | 21.871 | 220,460 | -6,731 | 0.01% | 4,821,673 |
| 2018-01-31 | 2018-01-29 | 21.098 | 227,191 | +6,731 | 0.01% | 4,793,355 |
| 2018-01-26 | 2018-01-24 | 21.217 | 220,460 | +4,038 | 0.01% | 4,677,547 |
| 2018-01-25 | 2018-01-23 | 22.020 | 216,422 | -6,731 | 0.01% | 4,765,514 |
| 2018-01-24 | 2018-01-22 | 21.960 | 223,153 | -16,153 | 0.01% | 4,900,465 |
| 2018-01-23 | 2018-01-19 | 20.950 | 239,306 | -13,460 | 0.01% | 5,013,406 |
| 2018-01-22 | 2018-01-18 | 19.850 | 252,766 | +2,692 | 0.01% | 5,017,476 |
| 2018-01-19 | 2018-01-17 | 20.266 | 250,074 | +4,038 | 0.01% | 5,068,075 |
| 2018-01-18 | 2018-01-16 | 20.355 | 246,036 | -6,730 | 0.01% | 5,008,174 |
| 2018-01-17 | 2018-01-15 | 19.553 | 252,766 | +6,730 | 0.01% | 4,942,364 |
| 2018-01-16 | 2018-01-12 | 21.217 | 246,036 | -6,730 | 0.01% | 5,220,198 |
| 2018-01-12 | 2018-01-10 | 21.396 | 252,766 | +22,966 | 0.01% | 5,408,057 |
| 2018-01-10 | 2018-01-08 | 21.396 | 229,800 | -9,423 | 0.01% | 4,916,688 |
| 2018-01-09 | 2018-01-05 | 19.286 | 239,223 | -2,692 | 0.01% | 4,613,577 |
| 2018-01-05 | 2018-01-03 | 18.929 | 241,915 | -16,153 | 0.01% | 4,579,229 |
| 2018-01-04 | 2018-01-02 | 18.781 | 258,068 | -35,671 | 0.01% | 4,846,647 |
| 2018-01-03 | 2017-12-29 | 17.622 | 293,739 | -358,729 | 0.01% | 5,176,145 |
| 2018-01-02 | 2017-12-28 | 17.532 | 652,468 | -541,123 | 0.02% | 11,439,351 |
| 2017-12-29 | 2017-12-27 | 16.463 | 1,193,591 | +2,692 | 0.05% | 19,649,678 |
| 2017-12-22 | 2017-12-20 | 15.779 | 1,190,899 | +6,730 | 0.05% | 18,791,420 |
| 2017-12-21 | 2017-12-19 | 16.344 | 1,184,169 | +8,077 | 0.04% | 19,353,812 |
| 2017-12-19 | 2017-12-15 | 16.908 | 1,176,092 | +2,692 | 0.04% | 19,885,829 |
| 2017-12-18 | 2017-12-14 | 17.443 | 1,173,400 | -2,692 | 0.04% | 20,467,949 |
| 2017-12-14 | 2017-12-12 | 16.968 | 1,176,092 | +9,422 | 0.04% | 19,955,727 |
| 2017-12-06 | 2017-12-04 | 17.235 | 1,166,670 | -6,730 | 0.04% | 20,107,875 |
| 2017-12-05 | 2017-12-01 | 16.819 | 1,173,400 | -4,038 | 0.04% | 19,735,706 |
| 2017-11-27 | 2017-11-23 | 17.473 | 1,177,438 | -6,731 | 0.04% | 20,573,374 |
| 2017-11-24 | 2017-11-22 | 17.889 | 1,184,169 | -201,911 | 0.04% | 21,183,627 |
| 2017-11-23 | 2017-11-21 | 17.830 | 1,386,080 | +4,038 | 0.05% | 24,713,240 |
| 2017-11-21 | 2017-11-17 | 17.503 | 1,382,042 | -2,692 | 0.05% | 24,189,488 |
| 2017-11-20 | 2017-11-16 | 17.265 | 1,384,734 | +5,384 | 0.05% | 23,907,416 |
| 2017-11-15 | 2017-11-13 | 17.711 | 1,379,350 | -10,768 | 0.05% | 24,429,292 |
| 2017-11-06 | 2017-11-02 | 17.265 | 1,390,118 | -6,731 | 0.05% | 24,000,370 |
| 2017-11-03 | 2017-11-01 | 17.235 | 1,396,849 | -16,153 | 0.05% | 24,075,072 |
| 2017-11-02 | 2017-10-31 | 16.879 | 1,413,002 | +2,692 | 0.05% | 23,849,609 |
| 2017-10-31 | 2017-10-27 | 17.235 | 1,410,310 | -102,301 | 0.05% | 24,307,076 |
| 2017-10-30 | 2017-10-26 | 17.889 | 1,512,611 | -106,341 | 0.06% | 27,059,134 |
| 2017-10-27 | 2017-10-25 | 17.948 | 1,618,952 | -126,531 | 0.06% | 29,057,688 |
| 2017-10-26 | 2017-10-24 | 17.919 | 1,745,483 | -555,929 | 0.07% | 31,276,855 |
| 2017-10-25 | 2017-10-23 | 17.562 | 2,301,412 | -2,693 | 0.09% | 40,417,737 |
| 2017-10-24 | 2017-10-20 | 17.711 | 2,304,105 | -13,460 | 0.09% | 40,807,376 |
| 2017-10-23 | 2017-10-19 | 17.324 | 2,317,565 | -48,459 | 0.09% | 40,150,469 |
| 2017-10-20 | 2017-10-18 | 17.800 | 2,366,024 | -137,300 | 0.09% | 42,114,933 |
| 2017-10-19 | 2017-10-17 | 17.324 | 2,503,324 | -6,730 | 0.09% | 43,368,636 |
| 2017-10-18 | 2017-10-16 | 17.384 | 2,510,054 | -4,039 | 0.10% | 43,634,407 |
| 2017-10-17 | 2017-10-13 | 17.711 | 2,514,093 | -127,877 | 0.10% | 44,526,416 |
| 2017-10-16 | 2017-10-12 | 17.473 | 2,641,970 | -40,382 | 0.10% | 46,163,141 |
| 2017-10-13 | 2017-10-11 | 16.819 | 2,682,352 | +43,074 | 0.10% | 45,115,144 |
| 2017-10-12 | 2017-10-10 | 17.384 | 2,639,278 | -24,229 | 0.10% | 45,880,818 |
| 2017-10-11 | 2017-10-09 | 16.968 | 2,663,507 | +82,111 | 0.10% | 45,193,929 |
| 2017-10-09 | 2017-10-04 | 18.216 | 2,581,396 | -702,653 | 0.10% | 47,022,450 |
| 2017-10-06 | 2017-10-03 | 16.938 | 3,284,049 | -98,263 | 0.12% | 55,625,590 |
| 2017-10-03 | 2017-09-28 | 16.522 | 3,382,312 | -2,692 | 0.13% | 55,882,857 |
| 2017-09-29 | 2017-09-27 | 16.998 | 3,385,004 | -41,729 | 0.13% | 57,536,754 |
| 2017-09-28 | 2017-09-26 | 15.898 | 3,426,733 | -2,692 | 0.13% | 54,478,381 |
| 2017-09-27 | 2017-09-25 | 16.047 | 3,429,425 | +49,805 | 0.13% | 55,030,722 |
| 2017-09-26 | 2017-09-22 | 18.067 | 3,379,620 | +40,382 | 0.13% | 61,060,674 |
| 2017-09-25 | 2017-09-21 | 18.602 | 3,339,238 | +3,029 | 0.13% | 62,117,197 |
| 2017-09-21 | 2017-09-19 | 18.483 | 3,336,209 | +9,423 | 0.13% | 61,664,296 |
| 2017-09-20 | 2017-09-18 | 18.008 | 3,326,786 | -16,153 | 0.13% | 59,908,388 |
| 2017-09-19 | 2017-09-15 | 17.532 | 3,342,939 | +22,883 | 0.13% | 58,609,850 |
| 2017-09-18 | 2017-09-14 | 17.057 | 3,320,056 | +40,382 | 0.13% | 56,630,115 |
| 2017-09-15 | 2017-09-13 | 17.093 | 3,279,674 | -13,461 | 0.12% | 56,060,104 |
| 2017-09-14 | 2017-09-12 | 16.820 | 3,293,135 | +72,147 | 0.12% | 55,391,947 |
| 2017-09-13 | 2017-09-11 | 16.790 | 3,220,988 | +16,003 | 0.12% | 54,080,785 |
| 2017-09-11 | 2017-09-07 | 16.184 | 3,204,985 | -13,914 | 0.12% | 51,869,418 |
| 2017-09-08 | 2017-09-06 | 15.154 | 3,218,899 | -22,437 | 0.12% | 48,777,717 |
| 2017-09-07 | 2017-09-05 | 14.638 | 3,241,336 | -6,599 | 0.13% | 47,447,715 |
| 2017-09-06 | 2017-09-04 | 14.062 | 3,247,935 | -5,280 | 0.13% | 45,674,040 |
| 2017-09-05 | 2017-09-01 | 14.199 | 3,253,215 | -6,599 | 0.13% | 46,191,969 |
| 2017-09-01 | 2017-08-30 | 14.320 | 3,259,814 | -3,959 | 0.13% | 46,680,849 |
| 2017-08-31 | 2017-08-29 | 13.790 | 3,263,773 | +11,878 | 0.13% | 45,006,523 |
| 2017-08-30 | 2017-08-28 | 13.638 | 3,251,895 | -11,878 | 0.13% | 44,349,951 |
| 2017-08-29 | 2017-08-25 | 13.078 | 3,263,773 | -32,996 | 0.13% | 42,682,010 |
| 2017-08-25 | 2017-08-22 | 12.699 | 3,296,769 | +6,599 | 0.13% | 41,864,572 |
| 2017-08-24 | 2017-08-21 | 12.305 | 3,290,170 | +6,599 | 0.13% | 40,484,473 |
| 2017-08-21 | 2017-08-17 | 12.290 | 3,283,571 | +2,640 | 0.13% | 40,353,517 |
| 2017-08-18 | 2017-08-16 | 12.426 | 3,280,931 | +3,960 | 0.13% | 40,768,532 |
| 2017-08-16 | 2017-08-14 | 13.032 | 3,276,971 | -6,600 | 0.13% | 42,705,634 |
| 2017-08-15 | 2017-08-11 | 12.956 | 3,283,571 | +44,874 | 0.13% | 42,542,857 |
| 2017-08-14 | 2017-08-10 | 13.790 | 3,238,697 | -6,599 | 0.13% | 44,660,732 |
| 2017-08-04 | 2017-08-02 | 13.684 | 3,245,296 | +6,599 | 0.13% | 44,407,486 |
| 2017-08-03 | 2017-08-01 | 13.684 | 3,238,697 | -36,955 | 0.13% | 44,317,187 |
| 2017-08-02 | 2017-07-31 | 14.093 | 3,275,652 | -3,959 | 0.13% | 46,163,085 |
| 2017-08-01 | 2017-07-28 | 13.896 | 3,279,611 | -7,919 | 0.13% | 45,572,808 |
| 2017-07-31 | 2017-07-27 | 14.002 | 3,287,530 | -3,959 | 0.13% | 46,031,573 |
| 2017-07-28 | 2017-07-26 | 13.517 | 3,291,489 | +6,599 | 0.13% | 44,490,920 |
| 2017-07-26 | 2017-07-24 | 13.320 | 3,284,890 | -21,118 | 0.13% | 43,754,611 |
| 2017-07-24 | 2017-07-20 | 13.062 | 3,306,008 | -20,622 | 0.13% | 43,184,241 |
| 2017-07-21 | 2017-07-19 | 12.487 | 3,326,630 | -31,676 | 0.13% | 41,538,024 |
| 2017-07-20 | 2017-07-18 | 12.183 | 3,358,306 | +5,280 | 0.13% | 40,915,742 |
| 2017-07-19 | 2017-07-17 | 12.305 | 3,353,026 | -13,198 | 0.13% | 41,257,895 |
| 2017-07-18 | 2017-07-14 | 11.774 | 3,366,224 | +6,599 | 0.13% | 39,634,935 |
| 2017-07-07 | 2017-07-05 | 11.638 | 3,359,625 | -13,199 | 0.13% | 39,099,045 |
| 2017-07-06 | 2017-07-04 | 11.608 | 3,372,824 | +38,275 | 0.13% | 39,150,433 |
| 2017-07-05 | 2017-07-03 | 11.759 | 3,334,549 | -5,279 | 0.13% | 39,211,454 |
| 2017-06-28 | 2017-06-26 | 10.941 | 3,339,828 | -6,599 | 0.13% | 36,540,579 |
| 2017-06-27 | 2017-06-23 | 10.759 | 3,346,427 | -13,198 | 0.13% | 36,004,255 |
| 2017-06-26 | 2017-06-22 | 10.698 | 3,359,625 | -13,199 | 0.13% | 35,942,611 |
| 2017-06-23 | 2017-06-21 | 10.744 | 3,372,824 | -19,797 | 0.13% | 36,237,150 |
| 2017-06-22 | 2017-06-20 | 10.577 | 3,392,621 | -19,797 | 0.13% | 35,884,334 |
| 2017-06-19 | 2017-06-15 | 10.426 | 3,412,418 | -19,798 | 0.13% | 35,576,628 |
| 2017-06-16 | 2017-06-14 | 10.729 | 3,432,216 | +6,599 | 0.13% | 36,823,239 |
| 2017-06-15 | 2017-06-13 | 10.911 | 3,425,617 | +6,600 | 0.13% | 37,375,363 |
| 2017-06-14 | 2017-06-12 | 10.668 | 3,419,017 | -42,235 | 0.13% | 36,474,390 |
| 2017-06-12 | 2017-06-08 | 11.123 | 3,461,252 | -6,599 | 0.13% | 38,498,464 |
| 2017-06-09 | 2017-06-07 | 11.032 | 3,467,851 | -21,117 | 0.13% | 38,256,561 |
| 2017-06-08 | 2017-06-06 | 11.214 | 3,488,968 | -391,988 | 0.13% | 39,123,962 |
| 2017-06-07 | 2017-06-05 | 10.880 | 3,880,956 | -13,198 | 0.15% | 42,225,741 |
| 2017-06-06 | 2017-06-02 | 10.941 | 3,894,154 | +39,595 | 0.15% | 42,605,380 |
| 2017-06-05 | 2017-06-01 | 10.941 | 3,854,559 | +51,473 | 0.15% | 42,172,177 |
| 2017-06-02 | 2017-05-31 | 11.214 | 3,803,086 | +19,797 | 0.15% | 42,646,362 |
| 2017-06-01 | 2017-05-29 | 11.229 | 3,783,289 | +26,859 | 0.15% | 42,481,696 |
| 2017-05-31 | 2017-05-26 | 10.683 | 3,756,430 | +72,591 | 0.15% | 40,130,867 |
| 2017-05-29 | 2017-05-25 | 10.880 | 3,683,839 | +124,920 | 0.14% | 40,081,061 |
| 2017-05-26 | 2017-05-24 | 10.759 | 3,558,919 | +3,960 | 0.14% | 38,290,459 |
| 2017-05-24 | 2017-05-22 | 10.032 | 3,554,959 | +95,027 | 0.14% | 35,662,083 |
| 2017-05-23 | 2017-05-19 | 9.713 | 3,459,932 | +85,789 | 0.13% | 33,607,771 |
| 2017-05-15 | 2017-05-11 | 9.335 | 3,374,143 | -6,600 | 0.13% | 31,496,211 |
| 2017-05-12 | 2017-05-10 | 10.748 | 3,380,743 | +19,798 | 0.13% | 36,336,951 |
| 2017-05-11 | 2017-05-09 | 10.748 | 3,360,945 | +234,958 | 0.13% | 36,124,158 |
| 2017-05-09 | 2017-05-05 | 10.553 | 3,125,987 | +12,300 | 0.13% | 32,988,816 |
| 2017-05-08 | 2017-05-04 | 10.634 | 3,113,687 | +2,460 | 0.13% | 33,112,164 |
| 2017-05-04 | 2017-04-28 | 11.317 | 3,111,227 | +6,150 | 0.13% | 35,210,793 |
| 2017-05-02 | 2017-04-27 | 11.382 | 3,105,077 | +6,150 | 0.13% | 35,343,152 |
| 2017-04-28 | 2017-04-26 | 11.350 | 3,098,927 | +2,460 | 0.13% | 35,172,370 |
| 2017-04-27 | 2017-04-25 | 11.691 | 3,096,467 | -3,690 | 0.13% | 36,201,804 |
| 2017-04-26 | 2017-04-24 | 11.317 | 3,100,157 | -60,269 | 0.13% | 35,085,510 |
| 2017-04-21 | 2017-04-19 | 11.691 | 3,160,426 | -3,690 | 0.13% | 36,949,570 |
| 2017-04-20 | 2017-04-18 | 11.464 | 3,164,116 | +3,690 | 0.13% | 36,272,408 |
| 2017-04-18 | 2017-04-12 | 11.610 | 3,160,426 | +6,150 | 0.13% | 36,692,619 |
| 2017-04-12 | 2017-04-10 | 11.041 | 3,154,276 | -3,690 | 0.13% | 34,826,059 |
| 2017-04-11 | 2017-04-07 | 11.382 | 3,157,966 | +2,460 | 0.13% | 35,945,155 |
| 2017-04-10 | 2017-04-06 | 11.382 | 3,155,506 | +2,460 | 0.13% | 35,917,154 |
| 2017-04-07 | 2017-04-05 | 11.057 | 3,153,046 | +3,690 | 0.13% | 34,863,749 |
| 2017-03-31 | 2017-03-29 | 11.122 | 3,149,356 | +6,150 | 0.13% | 35,027,789 |
| 2017-03-30 | 2017-03-28 | 11.464 | 3,143,206 | -12,300 | 0.13% | 36,032,702 |
| 2017-03-29 | 2017-03-27 | 11.171 | 3,155,506 | +12,300 | 0.13% | 35,250,121 |
| 2017-03-27 | 2017-03-23 | 11.935 | 3,143,206 | -6,150 | 0.13% | 37,514,898 |
| 2017-03-23 | 2017-03-21 | 11.643 | 3,149,356 | -25,830 | 0.13% | 36,666,516 |
| 2017-03-22 | 2017-03-20 | 10.813 | 3,175,186 | -31,979 | 0.13% | 34,334,101 |
| 2017-03-21 | 2017-03-17 | 10.699 | 3,207,165 | -295,193 | 0.13% | 34,314,847 |
| 2017-03-20 | 2017-03-16 | 10.748 | 3,502,358 | +30,749 | 0.15% | 37,644,095 |
| 2017-03-17 | 2017-03-15 | 10.521 | 3,471,609 | +327,173 | 0.14% | 36,523,295 |
| 2017-03-15 | 2017-03-13 | 10.163 | 3,144,436 | +1,230 | 0.13% | 31,956,385 |
| 2017-03-14 | 2017-03-10 | 9.773 | 3,143,206 | -2,460 | 0.13% | 30,717,240 |
| 2017-03-10 | 2017-03-08 | 9.594 | 3,145,666 | -18,450 | 0.13% | 30,178,628 |
| 2017-03-08 | 2017-03-06 | 8.537 | 3,164,116 | -6,918 | 0.13% | 27,011,367 |
| 2017-03-03 | 2017-03-01 | 8.342 | 3,171,034 | -6,150 | 0.13% | 26,451,672 |
| 2017-03-02 | 2017-02-28 | 8.325 | 3,177,184 | -49,199 | 0.13% | 26,451,311 |
| 2017-02-24 | 2017-02-22 | 7.854 | 3,226,383 | -6,150 | 0.13% | 25,339,493 |
| 2017-02-21 | 2017-02-17 | 7.415 | 3,232,533 | +6,150 | 0.13% | 23,968,601 |
| 2017-02-17 | 2017-02-15 | 7.512 | 3,226,383 | -92,248 | 0.13% | 24,237,776 |
| 2017-02-16 | 2017-02-14 | 7.431 | 3,318,631 | +92,248 | 0.14% | 24,660,963 |
| 2017-01-24 | 2017-01-20 | 6.651 | 3,226,383 | +18,449 | 0.13% | 21,457,252 |
| 2016-12-09 | 2016-12-07 | 6.829 | 3,207,934 | -1,230 | 0.13% | 21,908,346 |
| 2016-11-16 | 2016-11-14 | 6.878 | 3,209,164 | +6,150 | 0.13% | 22,073,294 |
| 2016-10-18 | 2016-10-14 | 7.057 | 3,203,014 | +30,750 | 0.13% | 22,603,903 |
| 2016-10-17 | 2016-10-13 | 6.976 | 3,172,264 | -6,150 | 0.13% | 22,128,984 |
| 2016-10-14 | 2016-10-12 | 7.171 | 3,178,414 | +6,150 | 0.13% | 22,792,078 |
| 2016-10-13 | 2016-10-11 | 7.008 | 3,172,264 | -1,384 | 0.13% | 22,232,150 |
| 2016-09-13 | 2016-09-09 | 7.577 | 3,173,648 | -43,049 | 0.13% | 24,048,032 |
| 2016-08-26 | 2016-08-24 | 7.187 | 3,216,697 | +43,049 | 0.13% | 23,118,907 |
| 2016-08-18 | 2016-08-16 | 7.935 | 3,173,648 | -154 | 0.13% | 25,183,347 |
| 2016-08-17 | 2016-08-15 | 8.000 | 3,173,802 | -1,230 | 0.13% | 25,391,000 |
| 2016-08-09 | 2016-08-05 | 7.610 | 3,175,032 | -12,300 | 0.13% | 24,161,775 |
| 2016-07-19 | 2016-07-15 | 7.399 | 3,187,332 | -61,498 | 0.13% | 23,581,616 |
| 2016-06-29 | 2016-06-27 | 6.537 | 3,248,830 | -6,150 | 0.13% | 21,236,743 |
| 2016-06-28 | 2016-06-24 | 6.374 | 3,254,980 | -6,150 | 0.14% | 20,747,667 |
| 2016-06-20 | 2016-06-16 | 6.146 | 3,261,130 | -6,150 | 0.14% | 20,044,479 |
| 2016-06-16 | 2016-06-14 | 6.195 | 3,267,280 | -12,607 | 0.14% | 20,241,663 |
| 2016-06-10 | 2016-06-07 | 6.439 | 3,279,887 | -3,690 | 0.14% | 21,119,758 |
| 2016-06-02 | 2016-05-31 | 6.228 | 3,283,577 | +6,150 | 0.14% | 20,449,413 |
| 2016-06-01 | 2016-05-30 | 6.293 | 3,277,427 | -15,221 | 0.14% | 20,624,283 |
| 2016-05-31 | 2016-05-27 | 6.212 | 3,292,648 | -9,840 | 0.14% | 20,452,365 |
| 2016-05-19 | 2016-05-17 | 7.506 | 3,302,488 | +4,920 | 0.14% | 24,789,216 |
| 2016-05-18 | 2016-05-16 | 7.309 | 3,297,568 | +311,613 | 0.14% | 24,100,910 |
| 2016-05-17 | 2016-05-13 | 7.201 | 2,985,955 | +8,909 | 0.14% | 21,501,705 |
| 2016-05-16 | 2016-05-12 | 7.363 | 2,977,046 | +4,455 | 0.14% | 21,918,694 |
| 2016-05-13 | 2016-05-11 | 7.578 | 2,972,591 | +55,688 | 0.14% | 22,526,456 |
| 2016-05-09 | 2016-05-05 | 7.883 | 2,916,903 | +4,455 | 0.13% | 22,994,913 |
| 2016-04-28 | 2016-04-26 | 7.973 | 2,912,448 | +5,568 | 0.13% | 23,221,294 |
| 2016-04-22 | 2016-04-20 | 8.153 | 2,906,880 | +5,569 | 0.13% | 23,698,902 |
| 2016-04-20 | 2016-04-18 | 8.225 | 2,901,311 | +5,569 | 0.13% | 23,861,900 |
| 2016-04-18 | 2016-04-14 | 8.063 | 2,895,742 | -7,797 | 0.13% | 23,348,096 |
| 2016-04-15 | 2016-04-13 | 8.099 | 2,903,539 | -1,113 | 0.13% | 23,515,243 |
| 2016-04-06 | 2016-04-01 | 7.686 | 2,904,652 | -2,228 | 0.13% | 22,324,572 |
| 2016-04-05 | 2016-03-31 | 7.776 | 2,906,880 | -5,568 | 0.13% | 22,602,697 |
| 2016-03-31 | 2016-03-29 | 7.542 | 2,912,448 | -15,593 | 0.13% | 21,966,089 |
| 2016-03-23 | 2016-03-21 | 7.650 | 2,928,041 | +5,569 | 0.13% | 22,399,175 |
| 2016-03-22 | 2016-03-18 | 7.560 | 2,922,472 | +1,114 | 0.13% | 22,094,172 |
| 2016-03-18 | 2016-03-16 | 7.363 | 2,921,358 | -5,569 | 0.13% | 21,508,687 |
| 2016-03-17 | 2016-03-15 | 7.488 | 2,926,927 | +6,682 | 0.13% | 21,917,611 |
| 2016-03-16 | 2016-03-14 | 7.847 | 2,920,245 | -4,315 | 0.13% | 22,916,379 |
| 2016-03-15 | 2016-03-11 | 7.650 | 2,924,560 | +5,568 | 0.13% | 22,372,546 |
| 2016-03-14 | 2016-03-10 | 7.398 | 2,918,992 | -5,568 | 0.13% | 21,596,103 |
| 2016-03-04 | 2016-03-02 | 7.021 | 2,924,560 | +16,706 | 0.13% | 20,534,426 |
| 2016-02-26 | 2016-02-24 | 6.950 | 2,907,854 | +5,568 | 0.13% | 20,208,256 |
| 2016-01-07 | 2016-01-05 | 7.524 | 2,902,286 | -1,713,225 | 0.13% | 21,837,328 |
| 2016-01-06 | 2016-01-04 | 7.470 | 4,615,511 | +1,713,225 | 0.21% | 34,479,296 |
| 2015-12-04 | 2015-12-02 | 7.973 | 2,902,286 | +3,342 | 0.13% | 23,140,271 |
| 2015-11-11 | 2015-11-09 | 7.865 | 2,898,944 | +12,529 | 0.13% | 22,801,279 |
| 2015-10-28 | 2015-10-26 | 7.883 | 2,886,415 | -11,416 | 0.13% | 22,754,566 |
| 2015-10-27 | 2015-10-23 | 7.865 | 2,897,831 | -11,137 | 0.13% | 22,792,525 |
| 2015-10-09 | 2015-10-07 | 7.758 | 2,908,968 | -5,569 | 0.13% | 22,566,695 |
| 2015-09-24 | 2015-09-22 | 7.237 | 2,914,537 | -14,478 | 0.13% | 21,092,103 |
| 2015-09-23 | 2015-09-21 | 7.147 | 2,929,015 | -27,844 | 0.13% | 20,933,890 |
| 2015-09-17 | 2015-09-15 | 6.752 | 2,956,859 | +14,479 | 0.14% | 19,964,743 |
| 2015-09-10 | 2015-09-08 | 6.806 | 2,942,380 | -20,048 | 0.13% | 20,025,494 |
| 2015-09-08 | 2015-09-04 | 6.249 | 2,962,428 | +16,706 | 0.14% | 18,512,809 |
| 2015-09-04 | 2015-09-01 | 6.806 | 2,945,722 | -80,189 | 0.14% | 20,048,239 |
| 2015-09-02 | 2015-08-31 | 6.824 | 3,025,911 | +20,047 | 0.14% | 20,648,334 |
| 2015-09-01 | 2015-08-28 | 7.147 | 3,005,864 | -278,435 | 0.14% | 21,483,135 |
| 2015-08-31 | 2015-08-27 | 6.752 | 3,284,299 | +7,796 | 0.15% | 22,175,621 |
| 2015-08-28 | 2015-08-26 | 6.159 | 3,276,503 | +11,137 | 0.15% | 20,181,338 |
| 2015-08-26 | 2015-08-24 | 6.662 | 3,265,366 | -232,772 | 0.15% | 21,754,597 |
| 2015-08-24 | 2015-08-20 | 7.381 | 3,498,138 | -5,568 | 0.16% | 25,818,085 |
| 2015-08-21 | 2015-08-19 | 7.452 | 3,503,706 | -27,844 | 0.16% | 26,110,851 |
| 2015-08-18 | 2015-08-14 | 7.776 | 3,531,550 | +5,569 | 0.16% | 27,459,873 |
| 2015-08-17 | 2015-08-13 | 7.776 | 3,525,981 | +4,455 | 0.16% | 27,416,571 |
| 2015-07-14 | 2015-07-10 | 8.745 | 3,521,526 | -168,175 | 0.16% | 30,796,767 |
| 2015-07-07 | 2015-07-03 | 9.033 | 3,689,701 | -5,569 | 0.17% | 33,327,630 |
| 2015-07-06 | 2015-07-02 | 9.248 | 3,695,270 | +5,569 | 0.17% | 34,174,225 |
| 2015-07-02 | 2015-06-29 | 9.158 | 3,689,701 | -173,187 | 0.17% | 33,791,434 |
| 2015-06-26 | 2015-06-24 | 9.697 | 3,862,888 | -43,874 | 0.18% | 37,458,566 |
| 2015-06-24 | 2015-06-22 | 9.446 | 3,906,762 | -10,024 | 0.18% | 36,901,835 |
| 2015-06-19 | 2015-06-17 | 9.787 | 3,916,786 | +278,436 | 0.18% | 38,332,894 |
| 2015-06-16 | 2015-06-12 | 11.175 | 3,638,350 | +142,174 | 0.17% | 40,659,970 |
| 2015-06-09 | 2015-06-05 | 11.100 | 3,496,176 | -5,334 | 0.17% | 38,808,898 |
| 2015-06-02 | 2015-05-29 | 11.175 | 3,501,510 | -53,331 | 0.17% | 39,130,730 |
| 2015-05-19 | 2015-05-15 | 12.169 | 3,554,841 | +5,333 | 0.17% | 43,259,470 |
| 2015-05-18 | 2015-05-14 | 12.113 | 3,549,508 | -15,999 | 0.17% | 42,994,905 |
| 2015-05-13 | 2015-05-11 | 12.544 | 3,565,507 | +26,665 | 0.17% | 44,726,378 |
| 2015-05-11 | 2015-05-07 | 11.475 | 3,538,842 | -37,332 | 0.17% | 40,609,619 |
| 2015-05-07 | 2015-05-05 | 12.394 | 3,576,174 | -42,665 | 0.17% | 44,323,742 |
| 2015-05-06 | 2015-05-04 | 12.975 | 3,618,839 | -20,266 | 0.17% | 46,956,063 |
| 2015-05-05 | 2015-04-30 | 12.188 | 3,639,105 | -1,067 | 0.17% | 44,353,129 |
| 2015-05-04 | 2015-04-29 | 11.138 | 3,640,172 | -59,997 | 0.17% | 40,543,820 |
| 2015-04-30 | 2015-04-28 | 11.250 | 3,700,169 | -1,067 | 0.18% | 41,628,343 |
| 2015-04-28 | 2015-04-24 | 10.894 | 3,701,236 | +26,666 | 0.18% | 40,321,736 |
| 2015-04-27 | 2015-04-23 | 10.932 | 3,674,570 | +47,998 | 0.18% | 40,169,035 |
| 2015-04-24 | 2015-04-22 | 10.988 | 3,626,572 | -24,532 | 0.17% | 39,848,340 |
| 2015-04-23 | 2015-04-21 | 10.444 | 3,651,104 | +103,463 | 0.17% | 38,132,538 |
| 2015-04-22 | 2015-04-20 | 10.313 | 3,547,641 | -37,332 | 0.17% | 36,586,315 |
| 2015-04-21 | 2015-04-17 | 10.913 | 3,584,973 | -61,998 | 0.17% | 39,122,373 |
| 2015-04-17 | 2015-04-15 | 10.875 | 3,646,971 | -5,333 | 0.17% | 39,662,183 |
| 2015-04-16 | 2015-04-14 | 10.838 | 3,652,304 | -516,249 | 0.17% | 39,583,216 |
| 2015-04-14 | 2015-04-10 | 9.938 | 4,168,553 | -409,586 | 0.20% | 41,426,430 |
| 2015-04-13 | 2015-04-09 | 10.107 | 4,578,139 | -4,800,900 | 0.22% | 46,269,420 |
| 2015-04-10 | 2015-04-08 | 9.525 | 9,379,039 | +97,063 | 0.45% | 89,338,441 |
| 2015-04-09 | 2015-04-02 | 9.263 | 9,281,976 | -31,999 | 0.44% | 85,977,281 |
| 2015-04-08 | 2015-04-01 | 9.057 | 9,313,975 | -22,399 | 0.45% | 84,352,608 |
| 2015-04-02 | 2015-03-31 | 8.738 | 9,336,374 | -54,398 | 0.45% | 81,579,394 |
| 2015-04-01 | 2015-03-30 | 9.375 | 9,390,772 | -415,986 | 0.45% | 88,041,537 |
| 2015-03-30 | 2015-03-26 | 8.325 | 9,806,758 | -593,046 | 0.47% | 81,644,088 |
| 2015-03-19 | 2015-03-17 | 8.025 | 10,399,804 | -106,663 | 0.50% | 83,461,318 |
| 2015-03-18 | 2015-03-16 | 8.213 | 10,506,467 | -79,997 | 0.50% | 86,287,349 |
| 2015-03-11 | 2015-03-09 | 8.382 | 10,586,464 | +5,333 | 0.51% | 88,730,875 |
| 2015-03-04 | 2015-03-02 | 8.700 | 10,581,131 | +26,666 | 0.51% | 92,059,029 |
| 2015-03-03 | 2015-02-27 | 8.644 | 10,554,465 | +266,657 | 0.51% | 91,233,317 |
| 2015-03-02 | 2015-02-26 | 8.738 | 10,287,808 | +150,395 | 0.49% | 89,892,836 |
| 2015-02-25 | 2015-02-23 | 8.550 | 10,137,413 | -5,333 | 0.49% | 86,677,884 |
| 2015-02-16 | 2015-02-12 | 8.494 | 10,142,746 | -42,665 | 0.49% | 86,152,933 |
| 2015-02-09 | 2015-02-05 | 8.682 | 10,185,411 | +5,333 | 0.49% | 88,425,162 |
| 2015-02-03 | 2015-01-30 | 8.869 | 10,180,078 | -5,333 | 0.49% | 90,287,694 |
| 2015-01-26 | 2015-01-22 | 9.000 | 10,185,411 | +5,333 | 0.49% | 91,671,874 |
| 2015-01-19 | 2015-01-15 | 8.888 | 10,180,078 | -5,333 | 0.49% | 90,478,577 |
| 2015-01-13 | 2015-01-09 | 9.338 | 10,185,411 | -431,985 | 0.49% | 95,109,570 |
| 2015-01-12 | 2015-01-08 | 9.150 | 10,617,396 | +143,995 | 0.51% | 97,152,539 |
| 2015-01-09 | 2015-01-07 | 9.394 | 10,473,401 | -57,598 | 0.50% | 98,387,919 |
| 2015-01-08 | 2015-01-06 | 9.957 | 10,530,999 | +68,264 | 0.50% | 104,852,891 |
| 2015-01-07 | 2015-01-05 | 9.957 | 10,462,735 | +265,324 | 0.50% | 104,173,214 |
| 2015-01-05 | 2014-12-31 | 8.269 | 10,197,411 | +159,994 | 0.49% | 84,322,763 |
| 2014-12-30 | 2014-12-24 | 8.100 | 10,037,417 | -158,927 | 0.48% | 81,305,894 |
| 2014-12-29 | 2014-12-22 | 7.988 | 10,196,344 | +159,994 | 0.49% | 81,446,119 |
| 2014-12-18 | 2014-12-16 | 8.157 | 10,036,350 | +421,319 | 0.48% | 81,861,815 |
| 2014-12-17 | 2014-12-15 | 8.457 | 9,615,031 | +691,176 | 0.46% | 81,309,922 |
| 2014-12-16 | 2014-12-12 | 7.613 | 8,923,855 | +111,996 | 0.43% | 67,935,199 |
| 2014-12-15 | 2014-12-11 | 7.613 | 8,811,859 | +8,000 | 0.42% | 67,082,600 |
| 2014-12-10 | 2014-12-08 | 8.250 | 8,803,859 | +13,866 | 0.42% | 72,634,353 |
| 2014-12-09 | 2014-12-05 | 8.100 | 8,789,993 | -370,521 | 0.42% | 71,201,410 |
| 2014-12-08 | 2014-12-04 | 8.250 | 9,160,514 | -3,199,889 | 0.44% | 75,576,858 |
| 2014-12-05 | 2014-12-03 | 8.457 | 12,360,403 | -319,989 | 0.59% | 104,526,279 |
| 2014-12-04 | 2014-12-02 | 8.588 | 12,680,392 | -676,910 | 0.61% | 108,896,638 |
| 2014-12-03 | 2014-12-01 | 8.344 | 13,357,302 | -847,970 | 0.64% | 111,453,849 |
| 2014-12-02 | 2014-11-28 | 8.569 | 14,205,272 | -159,995 | 0.68% | 121,725,641 |
| 2014-12-01 | 2014-11-27 | 8.363 | 14,365,267 | -746,640 | 0.69% | 120,133,707 |
| 2014-11-28 | 2014-11-26 | 8.232 | 15,111,907 | +213,325 | 0.72% | 124,394,193 |
| 2014-11-27 | 2014-11-25 | 8.175 | 14,898,582 | +261,325 | 0.71% | 121,800,127 |
| 2014-11-26 | 2014-11-24 | 8.325 | 14,637,257 | -261,325 | 0.70% | 121,859,386 |
| 2014-11-19 | 2014-11-17 | 7.763 | 14,898,582 | +105,827 | 0.71% | 115,654,249 |
| 2014-11-14 | 2014-11-12 | 8.007 | 14,792,755 | -19,466 | 0.80% | 118,438,597 |
| 2014-11-10 | 2014-11-06 | 7.782 | 14,812,221 | +634,644 | 0.80% | 115,261,587 |
| 2014-11-07 | 2014-11-05 | 8.100 | 14,177,577 | -5,333 | 0.76% | 114,842,352 |
| 2014-11-06 | 2014-11-04 | 8.307 | 14,182,910 | +5,333 | 0.76% | 117,810,877 |
| 2014-11-05 | 2014-11-03 | 8.475 | 14,177,577 | -266,657 | 0.76% | 120,159,127 |
| 2014-11-04 | 2014-10-31 | 8.194 | 14,444,234 | -101,330 | 0.78% | 118,356,542 |
| 2014-11-03 | 2014-10-30 | 8.044 | 14,545,564 | -6,400 | 0.78% | 117,004,933 |
| 2014-10-31 | 2014-10-29 | 7.819 | 14,551,964 | +993,033 | 0.78% | 113,782,110 |
| 2014-10-30 | 2014-10-28 | 7.782 | 13,558,931 | +26,665 | 0.73% | 105,509,087 |
| 2014-10-29 | 2014-10-27 | 7.819 | 13,532,266 | +1,304,489 | 0.73% | 105,809,070 |
| 2014-10-28 | 2014-10-24 | 7.669 | 12,227,777 | +4,062,792 | 0.66% | 93,775,013 |
| 2014-10-23 | 2014-10-21 | 7.238 | 8,164,985 | +1,407,951 | 0.44% | 59,096,126 |
| 2014-10-21 | 2014-10-17 | 7.129 | 6,757,034 | +563,586 | 0.36% | 48,173,559 |
| 2014-10-20 | 2014-10-16 | 7.430 | 6,193,448 | -63,961 | 0.33% | 46,014,713 |
| 2014-10-17 | 2014-10-15 | 7.805 | 6,257,409 | +15,991 | 0.34% | 48,837,892 |
| 2014-10-16 | 2014-10-14 | 7.786 | 6,241,418 | +21,320 | 0.34% | 48,595,986 |
| 2014-10-15 | 2014-10-13 | 7.411 | 6,220,098 | +286,756 | 0.34% | 46,096,012 |
| 2014-10-06 | 2014-09-30 | 8.949 | 5,933,342 | +362,443 | 0.32% | 53,099,055 |
| 2014-09-30 | 2014-09-26 | 9.775 | 5,570,899 | -5,330 | 0.30% | 54,454,283 |
| 2014-09-24 | 2014-09-22 | 10.112 | 5,576,229 | -84,214 | 0.30% | 56,389,520 |
| 2014-09-22 | 2014-09-18 | 11.032 | 5,660,443 | +4,264 | 0.31% | 62,444,872 |
| 2014-09-12 | 2014-09-10 | 12.120 | 5,656,179 | +131,223 | 0.30% | 68,551,330 |
| 2014-09-08 | 2014-09-04 | 12.350 | 5,524,956 | -15,619 | 0.30% | 68,234,369 |
| 2014-08-29 | 2014-08-27 | 12.024 | 5,540,575 | +5,206 | 0.31% | 66,618,148 |
| 2014-08-28 | 2014-08-26 | 11.889 | 5,535,369 | +24,991 | 0.31% | 65,811,321 |
| 2014-08-11 | 2014-08-07 | 12.293 | 5,510,378 | +26,032 | 0.30% | 67,736,811 |
| 2014-08-06 | 2014-08-04 | 12.523 | 5,484,346 | +52,064 | 0.30% | 68,680,876 |
| 2014-08-04 | 2014-07-31 | 12.715 | 5,432,282 | +37,486 | 0.30% | 69,072,262 |
| 2014-08-01 | 2014-07-30 | 12.504 | 5,394,796 | +15,619 | 0.30% | 67,455,816 |
| 2014-07-31 | 2014-07-29 | 12.792 | 5,379,177 | +18,743 | 0.30% | 68,810,299 |
| 2014-07-29 | 2014-07-25 | 12.331 | 5,360,434 | -5,207 | 0.30% | 66,099,529 |
| 2014-07-28 | 2014-07-24 | 12.235 | 5,365,641 | +20,826 | 0.30% | 65,648,442 |
| 2014-07-25 | 2014-07-23 | 11.582 | 5,344,815 | +34,362 | 0.29% | 61,903,239 |
| 2014-07-24 | 2014-07-22 | 11.294 | 5,310,453 | +11,454 | 0.29% | 59,975,279 |
| 2014-07-23 | 2014-07-21 | 11.063 | 5,298,999 | -5,206 | 0.29% | 58,624,574 |
| 2014-07-17 | 2014-07-15 | 10.871 | 5,304,205 | -10,413 | 0.29% | 57,663,382 |
| 2014-07-16 | 2014-07-14 | 10.871 | 5,314,618 | +10,413 | 0.29% | 57,776,585 |
| 2014-07-15 | 2014-07-11 | 10.814 | 5,304,205 | -7,289 | 0.29% | 57,357,746 |
| 2014-07-14 | 2014-07-10 | 10.814 | 5,311,494 | +5,206 | 0.29% | 57,436,567 |
| 2014-07-11 | 2014-07-09 | 10.871 | 5,306,288 | +10,413 | 0.29% | 57,686,027 |
| 2014-07-10 | 2014-07-08 | 11.179 | 5,295,875 | -7,289 | 0.29% | 59,200,325 |
| 2014-07-09 | 2014-07-07 | 11.198 | 5,303,164 | +34,362 | 0.29% | 59,383,665 |
| 2014-07-08 | 2014-07-04 | 11.083 | 5,268,802 | +63,518 | 0.29% | 58,391,694 |
| 2014-07-07 | 2014-07-03 | 10.833 | 5,205,284 | +6,248 | 0.29% | 56,388,029 |
| 2014-06-26 | 2014-06-24 | 10.122 | 5,199,036 | +12,495 | 0.29% | 52,625,571 |
| 2014-06-24 | 2014-06-20 | 10.333 | 5,186,541 | +1,042 | 0.29% | 53,594,901 |
| 2014-06-20 | 2014-06-18 | 10.660 | 5,185,499 | +7,288 | 0.29% | 55,277,313 |
| 2014-06-19 | 2014-06-17 | 10.871 | 5,178,211 | +2,083 | 0.29% | 56,293,669 |
| 2014-06-18 | 2014-06-16 | 12.386 | 5,176,128 | -1,041 | 0.29% | 64,113,908 |
| 2014-06-17 | 2014-06-13 | 12.285 | 5,177,169 | +280,076 | 0.29% | 63,601,172 |
| 2014-06-12 | 2014-06-10 | 12.366 | 4,897,093 | -3,940 | 0.29% | 60,558,213 |
| 2014-06-09 | 2014-06-05 | 12.204 | 4,901,033 | -4,924 | 0.29% | 59,810,785 |
| 2014-05-30 | 2014-05-28 | 12.265 | 4,905,957 | +985 | 0.29% | 60,169,732 |
| 2014-05-27 | 2014-05-23 | 12.122 | 4,904,972 | -31,519 | 0.29% | 59,460,460 |
| 2014-05-26 | 2014-05-22 | 11.615 | 4,936,491 | +1,970 | 0.29% | 57,336,580 |
| 2014-05-23 | 2014-05-21 | 11.391 | 4,934,521 | +985 | 0.29% | 56,211,512 |
| 2014-05-20 | 2014-05-16 | 11.574 | 4,933,536 | +9,850 | 0.29% | 57,101,900 |
| 2014-05-19 | 2014-05-15 | 11.818 | 4,923,686 | +2,954 | 0.29% | 58,187,639 |
| 2014-05-16 | 2014-05-14 | 12.041 | 4,920,732 | -985 | 0.29% | 59,251,836 |
| 2014-05-15 | 2014-05-13 | 11.737 | 4,921,717 | -12,804 | 0.29% | 57,764,615 |
| 2014-05-13 | 2014-05-09 | 11.432 | 4,934,521 | +34,473 | 0.29% | 56,411,910 |
| 2014-05-09 | 2014-05-07 | 11.940 | 4,900,048 | -8,864 | 0.29% | 58,505,280 |
| 2014-04-25 | 2014-04-23 | 12.955 | 4,908,912 | -985 | 0.29% | 63,595,052 |
| 2014-04-23 | 2014-04-17 | 13.321 | 4,909,897 | +9,849 | 0.29% | 65,402,391 |
| 2014-04-15 | 2014-04-11 | 13.909 | 4,900,048 | -9,849 | 0.29% | 68,156,662 |
| 2014-04-14 | 2014-04-10 | 14.173 | 4,909,897 | +9,849 | 0.29% | 69,589,739 |
| 2014-04-10 | 2014-04-08 | 14.112 | 4,900,048 | -3,939 | 0.29% | 69,151,649 |
| 2014-04-08 | 2014-04-04 | 13.747 | 4,903,987 | -4,925 | 0.29% | 67,414,821 |
| 2014-04-07 | 2014-04-03 | 14.072 | 4,908,912 | -4,925 | 0.29% | 69,077,385 |
| 2014-04-04 | 2014-04-02 | 13.625 | 4,913,837 | -14,774 | 0.29% | 66,951,555 |
| 2014-03-31 | 2014-03-27 | 12.447 | 4,928,611 | +28,563 | 0.29% | 61,348,284 |
| 2014-03-26 | 2014-03-24 | 12.488 | 4,900,048 | -49,247 | 0.29% | 61,191,747 |
| 2014-03-18 | 2014-03-14 | 11.676 | 4,949,295 | +1,970 | 0.29% | 57,786,793 |
| 2014-03-13 | 2014-03-11 | 12.874 | 4,947,325 | +8,864 | 0.29% | 63,690,859 |
| 2014-03-04 | 2014-02-28 | 13.463 | 4,938,461 | -196,989 | 0.29% | 66,484,830 |
| 2014-02-26 | 2014-02-24 | 13.260 | 5,135,450 | +9,850 | 0.30% | 68,094,038 |
| 2014-02-18 | 2014-02-14 | 14.579 | 5,125,600 | +4,629,248 | 0.30% | 74,728,551 |
| 2014-02-14 | 2014-02-12 | 14.884 | 496,352 | +37,428 | 0.03% | 7,387,732 |
| 2014-02-12 | 2014-02-10 | 13.991 | 458,924 | -2,955 | 0.03% | 6,420,626 |
| 2014-02-07 | 2014-02-05 | 14.153 | 461,879 | +4,924 | 0.03% | 6,536,999 |
| 2014-01-09 | 2014-01-07 | 16.285 | 456,955 | -4,924 | 0.03% | 7,441,581 |
| 2013-12-17 | 2013-12-13 | 17.097 | 461,879 | +7,879 | 0.03% | 7,896,920 |
| 2013-12-12 | 2013-12-10 | 16.935 | 454,000 | -4,924 | 0.03% | 7,688,459 |
| 2013-12-06 | 2013-12-04 | 16.996 | 458,924 | +9,849 | 0.03% | 7,799,803 |
| 2013-12-04 | 2013-12-02 | 17.382 | 449,075 | +4,925 | 0.03% | 7,805,667 |
| 2013-12-03 | 2013-11-29 | 17.503 | 444,150 | -7,880 | 0.03% | 7,774,175 |
| 2013-12-02 | 2013-11-28 | 17.463 | 452,030 | -9,849 | 0.03% | 7,893,745 |
| 2013-11-18 | 2013-11-14 | 18.275 | 461,879 | -2,955 | 0.03% | 8,440,888 |
| 2013-11-08 | 2013-11-06 | 18.681 | 464,834 | -985 | 0.03% | 8,683,666 |
| 2013-11-04 | 2013-10-31 | 18.986 | 465,819 | -4,925 | 0.03% | 8,843,949 |
| 2013-10-25 | 2013-10-23 | 18.620 | 470,744 | -2,955 | 0.03% | 8,765,396 |
| 2013-10-16 | 2013-10-11 | 18.965 | 473,699 | -11,819 | 0.03% | 8,983,938 |
| 2013-10-15 | 2013-10-10 | 18.986 | 485,518 | -4,925 | 0.03% | 9,217,950 |
| 2013-09-19 | 2013-09-17 | 18.011 | 490,443 | -14,774 | 0.03% | 8,833,434 |
| 2013-09-18 | 2013-09-16 | 17.666 | 505,217 | +4,925 | 0.03% | 8,925,131 |
| 2013-09-17 | 2013-09-13 | 17.503 | 500,292 | +14,774 | 0.03% | 8,756,856 |
| 2013-09-16 | 2013-09-12 | 17.767 | 485,518 | +4,925 | 0.03% | 8,626,424 |
| 2013-09-13 | 2013-09-11 | 18.316 | 480,593 | -39,398 | 0.03% | 8,802,406 |
| 2013-09-12 | 2013-09-10 | 18.153 | 519,991 | +34,473 | 0.03% | 9,439,538 |
| 2013-09-04 | 2013-09-02 | 16.691 | 485,518 | +3,940 | 0.03% | 8,103,909 |
| 2013-09-03 | 2013-08-30 | 17.072 | 481,578 | -24,624 | 0.03% | 8,221,586 |
| 2013-09-02 | 2013-08-29 | 16.741 | 506,202 | +6,951 | 0.03% | 8,474,573 |
| 2013-08-30 | 2013-08-28 | 16.555 | 499,251 | -24,191 | 0.03% | 8,265,334 |
| 2013-08-22 | 2013-08-20 | 16.886 | 523,442 | -968 | 0.03% | 8,838,927 |
| 2013-08-20 | 2013-08-16 | 17.775 | 524,410 | +968 | 0.03% | 9,321,340 |
| 2013-08-19 | 2013-08-15 | 17.713 | 523,442 | -18,386 | 0.03% | 9,271,677 |
| 2013-08-16 | 2013-08-13 | 18.188 | 541,828 | +24,191 | 0.03% | 9,854,919 |
| 2013-08-07 | 2013-08-05 | 17.630 | 517,637 | +9,677 | 0.03% | 9,126,059 |
| 2013-08-02 | 2013-07-31 | 16.845 | 507,960 | +42,577 | 0.03% | 8,556,498 |
| 2013-07-30 | 2013-07-26 | 16.597 | 465,383 | +15,482 | 0.03% | 7,723,871 |
| 2013-07-29 | 2013-07-25 | 16.845 | 449,901 | -9,676 | 0.03% | 7,578,504 |
| 2013-07-26 | 2013-07-24 | 16.803 | 459,577 | +9,676 | 0.03% | 7,722,497 |
| 2013-07-24 | 2013-07-22 | 16.369 | 449,901 | -13,547 | 0.03% | 7,364,632 |
| 2013-07-19 | 2013-07-17 | 16.493 | 463,448 | +5,806 | 0.03% | 7,643,862 |
| 2013-07-17 | 2013-07-15 | 16.741 | 457,642 | +4,838 | 0.03% | 7,661,606 |
| 2013-07-16 | 2013-07-12 | 16.721 | 452,804 | -23,223 | 0.03% | 7,571,252 |
| 2013-07-15 | 2013-07-11 | 16.638 | 476,027 | -6,774 | 0.03% | 7,920,204 |
| 2013-07-11 | 2013-07-09 | 15.543 | 482,801 | +17,418 | 0.03% | 7,504,036 |
| 2013-07-08 | 2013-07-04 | 15.770 | 465,383 | +4,838 | 0.03% | 7,339,120 |
| 2013-07-04 | 2013-07-02 | 15.997 | 460,545 | +19,353 | 0.03% | 7,367,531 |
| 2013-07-03 | 2013-06-28 | 17.196 | 441,192 | -2,903 | 0.03% | 7,586,822 |
| 2013-07-02 | 2013-06-27 | 16.369 | 444,095 | +2,903 | 0.03% | 7,269,591 |
| 2013-06-27 | 2013-06-25 | 15.997 | 441,192 | +1,936 | 0.03% | 7,057,933 |
| 2013-06-26 | 2013-06-24 | 16.307 | 439,256 | +4,838 | 0.03% | 7,163,143 |
| 2013-06-18 | 2013-06-14 | 18.147 | 434,418 | +9,676 | 0.03% | 7,883,358 |
| 2013-06-17 | 2013-06-13 | 18.126 | 424,742 | +3,871 | 0.03% | 7,698,990 |
| 2013-06-11 | 2013-06-07 | 19.098 | 420,871 | +3,871 | 0.03% | 8,037,665 |
| 2013-06-10 | 2013-06-06 | 19.139 | 417,000 | +5,806 | 0.03% | 7,980,975 |
| 2013-06-04 | 2013-05-31 | 19.428 | 411,194 | +4,838 | 0.02% | 7,988,837 |
| 2013-05-22 | 2013-05-20 | 21.122 | 406,356 | +8,966 | 0.02% | 8,582,889 |
| 2013-05-21 | 2013-05-16 | 20.677 | 397,390 | +9,441 | 0.02% | 8,216,719 |
| 2013-05-15 | 2013-05-13 | 21.228 | 387,949 | +944 | 0.02% | 8,235,198 |
| 2013-05-14 | 2013-05-10 | 21.694 | 387,005 | -4,721 | 0.02% | 8,395,532 |
| 2013-05-13 | 2013-05-09 | 22.075 | 391,726 | -29,265 | 0.02% | 8,647,325 |
| 2013-05-10 | 2013-05-08 | 21.990 | 420,991 | +23,601 | 0.03% | 9,257,673 |
| 2013-05-08 | 2013-05-06 | 21.228 | 397,390 | -2,832 | 0.02% | 8,435,607 |
| 2013-05-06 | 2013-05-02 | 21.164 | 400,222 | +2,832 | 0.02% | 8,470,287 |
| 2013-05-02 | 2013-04-29 | 21.355 | 397,390 | -23,601 | 0.02% | 8,486,120 |
| 2013-04-30 | 2013-04-26 | 21.100 | 420,991 | -4,721 | 0.03% | 8,883,085 |
| 2013-04-29 | 2013-04-25 | 21.439 | 425,712 | -4,720 | 0.03% | 9,127,001 |
| 2013-04-26 | 2013-04-24 | 21.439 | 430,432 | -8,497 | 0.03% | 9,228,195 |
| 2013-04-25 | 2013-04-23 | 21.185 | 438,929 | +945 | 0.03% | 9,298,780 |
| 2013-04-24 | 2013-04-22 | 21.397 | 437,984 | +12,272 | 0.03% | 9,371,547 |
| 2013-04-23 | 2013-04-19 | 21.312 | 425,712 | -4,720 | 0.03% | 9,072,888 |
| 2013-04-18 | 2013-04-16 | 20.740 | 430,432 | -944 | 0.03% | 8,927,275 |
| 2013-04-17 | 2013-04-15 | 20.656 | 431,376 | +944 | 0.03% | 8,910,299 |
| 2013-04-12 | 2013-04-10 | 20.189 | 430,432 | -4,720 | 0.03% | 8,690,187 |
| 2013-04-11 | 2013-04-09 | 19.829 | 435,152 | -9,441 | 0.03% | 8,628,763 |
| 2013-04-10 | 2013-04-08 | 19.363 | 444,593 | -9,440 | 0.03% | 8,608,758 |
| 2013-04-02 | 2013-03-27 | 19.575 | 454,033 | -1,889 | 0.03% | 8,887,735 |
| 2013-03-28 | 2013-03-26 | 19.130 | 455,922 | +1,889 | 0.03% | 8,721,878 |
| 2013-03-27 | 2013-03-25 | 19.427 | 454,033 | -1,889 | 0.03% | 8,820,403 |
| 2013-03-25 | 2013-03-21 | 19.363 | 455,922 | +5,665 | 0.03% | 8,828,124 |
| 2013-03-20 | 2013-03-18 | 18.812 | 450,257 | -4,721 | 0.03% | 8,470,423 |
| 2013-03-19 | 2013-03-15 | 19.109 | 454,978 | +8,497 | 0.03% | 8,694,180 |
| 2013-03-18 | 2013-03-14 | 19.194 | 446,481 | +10,385 | 0.03% | 8,569,646 |
| 2013-03-15 | 2013-03-13 | 19.639 | 436,096 | +4,720 | 0.03% | 8,564,333 |
| 2013-03-11 | 2013-03-07 | 20.550 | 431,376 | -4,720 | 0.03% | 8,864,605 |
| 2013-03-06 | 2013-03-04 | 20.211 | 436,096 | -70,805 | 0.03% | 8,813,779 |
| 2013-03-04 | 2013-02-28 | 21.228 | 506,901 | +94,406 | 0.03% | 10,760,255 |
| 2013-03-01 | 2013-02-27 | 20.761 | 412,495 | +4,720 | 0.03% | 8,563,996 |
| 2013-02-28 | 2013-02-26 | 20.867 | 407,775 | -21,713 | 0.03% | 8,509,196 |
| 2013-02-27 | 2013-02-25 | 21.037 | 429,488 | +1,888 | 0.03% | 9,035,079 |
| 2013-02-26 | 2013-02-22 | 21.439 | 427,600 | +4,720 | 0.03% | 9,167,478 |
| 2013-02-25 | 2013-02-21 | 20.931 | 422,880 | -25,489 | 0.03% | 8,851,274 |
| 2013-02-22 | 2013-02-20 | 21.058 | 448,369 | +15,105 | 0.03% | 9,441,775 |
| 2013-02-21 | 2013-02-19 | 21.164 | 433,264 | -16,993 | 0.03% | 9,169,587 |
| 2013-02-20 | 2013-02-18 | 21.228 | 450,257 | -13,217 | 0.03% | 9,557,843 |
| 2013-02-19 | 2013-02-15 | 21.439 | 463,474 | +18,881 | 0.03% | 9,936,595 |
| 2013-02-18 | 2013-02-14 | 21.439 | 444,593 | -2,832 | 0.03% | 9,531,798 |
| 2013-02-15 | 2013-02-08 | 21.312 | 447,425 | +39,650 | 0.03% | 9,535,641 |
| 2013-02-08 | 2013-02-06 | 22.626 | 407,775 | +1,888 | 0.03% | 9,226,214 |
| 2013-02-07 | 2013-02-05 | 22.710 | 405,887 | -21,713 | 0.02% | 9,217,892 |
| 2013-02-06 | 2013-02-04 | 23.049 | 427,600 | -944 | 0.03% | 9,855,945 |
| 2013-02-05 | 2013-02-01 | 22.965 | 428,544 | -4,720 | 0.03% | 9,841,389 |
| 2013-02-04 | 2013-01-31 | 23.304 | 433,264 | -4,720 | 0.03% | 10,096,642 |
| 2013-02-01 | 2013-01-30 | 23.219 | 437,984 | -2,833 | 0.03% | 10,169,521 |
| 2013-01-31 | 2013-01-29 | 22.838 | 440,817 | +10,385 | 0.03% | 10,067,202 |
| 2013-01-30 | 2013-01-28 | 23.092 | 430,432 | +23,601 | 0.03% | 9,939,459 |
| 2013-01-29 | 2013-01-25 | 23.261 | 406,831 | -4,720 | 0.02% | 9,463,419 |
| 2013-01-28 | 2013-01-24 | 23.558 | 411,551 | +37,762 | 0.03% | 9,695,275 |
| 2013-01-24 | 2013-01-22 | 23.643 | 373,789 | -127,447 | 0.02% | 8,837,357 |
| 2013-01-18 | 2013-01-16 | 23.897 | 501,236 | -4,721 | 0.03% | 11,977,965 |
| 2013-01-17 | 2013-01-15 | 24.066 | 505,957 | +26,434 | 0.03% | 12,176,532 |
| 2013-01-16 | 2013-01-14 | 23.982 | 479,523 | -7,033 | 0.03% | 11,499,728 |
| 2013-01-15 | 2013-01-11 | 23.812 | 486,556 | -160,490 | 0.03% | 11,585,928 |
| 2013-01-14 | 2013-01-10 | 24.575 | 647,046 | +47,203 | 0.04% | 15,901,014 |
| 2013-01-11 | 2013-01-09 | 25.083 | 599,843 | +89,685 | 0.04% | 15,045,997 |
| 2013-01-10 | 2013-01-08 | 25.126 | 510,158 | +45,441 | 0.03% | 12,818,024 |
| 2013-01-09 | 2013-01-07 | 26.863 | 464,717 | -435,211 | 0.03% | 12,483,590 |
| 2013-01-08 | 2013-01-04 | 25.337 | 899,928 | +99,899 | 0.06% | 22,801,879 |
| 2013-01-07 | 2013-01-03 | 25.041 | 800,029 | +60,845 | 0.05% | 20,033,411 |
| 2013-01-04 | 2013-01-02 | 24.066 | 739,184 | +6,608 | 0.05% | 17,789,452 |
| 2013-01-03 | 2012-12-31 | 23.092 | 732,576 | -113,287 | 0.04% | 16,916,514 |
| 2013-01-02 | 2012-12-27 | 22.922 | 845,863 | +111,503 | 0.05% | 19,389,159 |
| 2012-12-28 | 2012-12-24 | 22.880 | 734,360 | -1,888 | 0.05% | 16,802,134 |
| 2012-12-27 | 2012-12-20 | 22.922 | 736,248 | -16,993 | 0.05% | 16,876,527 |
| 2012-12-21 | 2012-12-19 | 22.287 | 753,241 | +5,664 | 0.05% | 16,787,320 |
| 2012-12-20 | 2012-12-18 | 21.948 | 747,577 | +4,721 | 0.05% | 16,407,687 |
| 2012-12-19 | 2012-12-17 | 21.948 | 742,856 | +23,601 | 0.05% | 16,304,072 |
| 2012-12-14 | 2012-12-12 | 22.710 | 719,255 | -2,832 | 0.04% | 16,334,632 |
| 2012-12-13 | 2012-12-11 | 22.922 | 722,087 | -1,888 | 0.04% | 16,551,924 |
| 2012-12-12 | 2012-12-10 | 23.304 | 723,975 | -188,812 | 0.04% | 16,871,276 |
| 2012-12-11 | 2012-12-07 | 23.092 | 912,787 | -261,976 | 0.06% | 21,077,914 |
| 2012-12-10 | 2012-12-06 | 22.838 | 1,174,763 | +129,410 | 0.07% | 26,828,766 |
| 2012-12-07 | 2012-12-05 | 22.710 | 1,045,353 | +92,857 | 0.06% | 23,740,477 |
| 2012-12-06 | 2012-12-04 | 22.372 | 952,496 | -4,720 | 0.06% | 21,308,789 |
| 2012-12-05 | 2012-12-03 | 22.202 | 957,216 | +33,986 | 0.06% | 21,252,152 |
| 2012-12-04 | 2012-11-30 | 22.117 | 923,230 | +279,008 | 0.06% | 20,419,358 |
| 2012-12-03 | 2012-11-29 | 21.397 | 644,222 | -165,210 | 0.04% | 13,784,424 |
| 2012-11-30 | 2012-11-28 | 20.719 | 809,432 | +1,888 | 0.05% | 16,770,689 |
| 2012-11-29 | 2012-11-27 | 20.846 | 807,544 | +101,653 | 0.05% | 16,834,219 |
| 2012-11-28 | 2012-11-26 | 20.952 | 705,891 | -7,552 | 0.04% | 14,789,913 |
| 2012-11-27 | 2012-11-23 | 20.740 | 713,443 | +40,594 | 0.04% | 14,796,999 |
| 2012-11-26 | 2012-11-22 | 20.126 | 672,849 | -3,776 | 0.04% | 13,541,691 |
| 2012-11-23 | 2012-11-21 | 19.893 | 676,625 | +13,217 | 0.04% | 13,460,008 |
| 2012-11-22 | 2012-11-20 | 19.660 | 663,408 | -380,455 | 0.04% | 13,042,486 |
| 2012-11-20 | 2012-11-16 | 19.469 | 1,043,863 | +23,166 | 0.06% | 20,323,135 |
| 2012-11-19 | 2012-11-15 | 19.533 | 1,020,697 | +223,750 | 0.06% | 19,936,983 |
| 2012-11-16 | 2012-11-14 | 19.893 | 796,947 | -94,405 | 0.05% | 15,853,557 |
| 2012-11-14 | 2012-11-12 | 20.168 | 891,352 | +4,720 | 0.05% | 17,977,027 |
| 2012-11-13 | 2012-11-09 | 20.274 | 886,632 | +134,190 | 0.05% | 17,975,750 |
| 2012-11-12 | 2012-11-08 | 20.274 | 752,442 | -3,776 | 0.05% | 15,255,156 |
| 2012-11-09 | 2012-11-07 | 20.613 | 756,218 | -4,720 | 0.05% | 15,588,041 |
| 2012-11-08 | 2012-11-06 | 20.550 | 760,938 | -83,549 | 0.05% | 15,636,973 |
| 2012-11-07 | 2012-11-05 | 20.126 | 844,487 | -104,791 | 0.05% | 16,996,060 |
| 2012-11-06 | 2012-11-02 | 19.723 | 949,278 | +70,804 | 0.06% | 18,722,972 |
| 2012-11-05 | 2012-11-01 | 18.940 | 878,474 | -7,552 | 0.05% | 16,637,885 |
| 2012-11-02 | 2012-10-31 | 18.664 | 886,026 | -37,762 | 0.05% | 16,536,898 |
| 2012-10-30 | 2012-10-26 | 18.368 | 923,788 | -4,721 | 0.06% | 16,967,705 |
| 2012-10-29 | 2012-10-25 | 18.940 | 928,509 | +10,625 | 0.06% | 17,585,524 |
| 2012-10-26 | 2012-10-24 | 19.067 | 917,884 | -70,804 | 0.06% | 17,500,965 |
| 2012-10-24 | 2012-10-19 | 18.622 | 988,688 | -129,336 | 0.06% | 18,411,104 |
| 2012-10-22 | 2012-10-18 | 18.389 | 1,118,024 | +16,993 | 0.07% | 20,559,026 |
| 2012-10-19 | 2012-10-17 | 18.219 | 1,101,031 | +5,665 | 0.07% | 20,059,942 |
| 2012-10-18 | 2012-10-16 | 18.283 | 1,095,366 | +243,766 | 0.07% | 20,026,347 |
| 2012-10-17 | 2012-10-15 | 17.923 | 851,600 | +8,496 | 0.05% | 15,262,923 |
| 2012-10-16 | 2012-10-12 | 18.007 | 843,104 | -944 | 0.05% | 15,182,097 |
| 2012-10-12 | 2012-10-10 | 18.007 | 844,048 | +34,931 | 0.05% | 15,199,096 |
| 2012-10-11 | 2012-10-09 | 17.753 | 809,117 | +94,405 | 0.05% | 14,364,385 |
| 2012-10-10 | 2012-10-08 | 18.240 | 714,712 | +76,941 | 0.04% | 13,036,647 |
| 2012-10-09 | 2012-10-05 | 18.812 | 637,771 | +8,496 | 0.04% | 11,998,015 |
| 2012-10-08 | 2012-10-04 | 18.579 | 629,275 | -11,328 | 0.04% | 11,691,541 |
| 2012-10-05 | 2012-10-03 | 18.749 | 640,603 | -4,721 | 0.04% | 12,010,578 |
| 2012-10-04 | 2012-09-28 | 18.516 | 645,324 | -79,300 | 0.04% | 11,948,708 |
| 2012-10-03 | 2012-09-27 | 17.986 | 724,624 | +12,272 | 0.04% | 13,033,231 |
| 2012-09-28 | 2012-09-26 | 17.838 | 712,352 | +6,609 | 0.04% | 12,706,865 |
| 2012-09-27 | 2012-09-25 | 17.880 | 705,743 | +127,415 | 0.04% | 12,618,877 |
| 2012-09-26 | 2012-09-24 | 18.219 | 578,328 | +4,720 | 0.04% | 10,536,694 |
| 2012-09-24 | 2012-09-20 | 19.088 | 573,608 | +4,721 | 0.04% | 10,948,930 |
| 2012-09-21 | 2012-09-19 | 19.300 | 568,887 | -4,721 | 0.03% | 10,979,336 |
| 2012-09-20 | 2012-09-18 | 19.512 | 573,608 | +16,581 | 0.04% | 11,191,969 |
| 2012-09-19 | 2012-09-17 | 19.406 | 557,027 | +136,179 | 0.03% | 10,809,445 |
| 2012-09-18 | 2012-09-14 | 19.512 | 420,848 | -33,042 | 0.03% | 8,211,388 |
| 2012-09-17 | 2012-09-13 | 18.643 | 453,890 | +23,601 | 0.03% | 8,461,843 |
| 2012-09-13 | 2012-09-11 | 18.007 | 430,289 | -16,049 | 0.03% | 7,748,379 |
| 2012-09-12 | 2012-09-10 | 18.050 | 446,338 | +15,105 | 0.03% | 8,056,291 |
| 2012-09-11 | 2012-09-07 | 18.219 | 431,233 | +18,882 | 0.03% | 7,856,735 |
| 2012-09-07 | 2012-09-05 | 17.393 | 412,351 | -127,448 | 0.03% | 7,172,027 |
| 2012-09-06 | 2012-09-04 | 17.393 | 539,799 | +10,384 | 0.03% | 9,388,731 |
| 2012-09-05 | 2012-09-03 | 18.240 | 529,415 | +4,721 | 0.03% | 9,656,752 |
| 2012-09-03 | 2012-08-30 | 20.093 | 524,694 | +8,548 | 0.03% | 10,542,735 |
| 2012-08-31 | 2012-08-29 | 20.158 | 516,146 | -4,643 | 0.03% | 10,404,326 |
| 2012-08-29 | 2012-08-27 | 19.964 | 520,789 | +120,427 | 0.03% | 10,396,977 |
| 2012-08-27 | 2012-08-23 | 20.072 | 400,362 | +4,644 | 0.02% | 8,035,896 |
| 2012-08-23 | 2012-08-21 | 20.115 | 395,718 | -1,858 | 0.02% | 7,959,728 |
| 2012-08-21 | 2012-08-17 | 19.813 | 397,576 | +2,786 | 0.02% | 7,877,230 |
| 2012-08-20 | 2012-08-16 | 19.081 | 394,790 | +1,858 | 0.02% | 7,532,956 |
| 2012-08-17 | 2012-08-15 | 18.586 | 392,932 | +4,643 | 0.02% | 7,302,873 |
| 2012-08-14 | 2012-08-10 | 19.856 | 388,289 | -929 | 0.02% | 7,709,950 |
| 2012-08-06 | 2012-08-02 | 19.038 | 389,218 | +9,287 | 0.02% | 7,409,872 |
| 2012-08-03 | 2012-08-01 | 19.727 | 379,931 | +9,287 | 0.02% | 7,494,898 |
| 2012-08-02 | 2012-07-31 | 19.878 | 370,644 | +929 | 0.02% | 7,367,569 |
| 2012-08-01 | 2012-07-30 | 19.576 | 369,715 | +4,643 | 0.02% | 7,237,632 |
| 2012-07-30 | 2012-07-26 | 19.555 | 365,072 | -83,581 | 0.02% | 7,138,877 |
| 2012-07-27 | 2012-07-25 | 20.158 | 448,653 | +108,757 | 0.03% | 9,043,821 |
| 2012-07-25 | 2012-07-23 | 21.321 | 339,896 | +4,644 | 0.02% | 7,246,809 |
| 2012-07-20 | 2012-07-18 | 22.613 | 335,252 | -6,501 | 0.02% | 7,580,995 |
| 2012-07-17 | 2012-07-13 | 22.871 | 341,753 | -7,429 | 0.02% | 7,816,321 |
| 2012-07-16 | 2012-07-12 | 22.828 | 349,182 | +4,643 | 0.02% | 7,971,192 |
| 2012-07-12 | 2012-07-10 | 23.130 | 344,539 | +1,857 | 0.02% | 7,969,080 |
| 2012-07-11 | 2012-07-09 | 22.828 | 342,682 | -3,714 | 0.02% | 7,822,809 |
| 2012-07-10 | 2012-07-06 | 23.517 | 346,396 | +3,130 | 0.02% | 8,146,312 |
| 2012-07-09 | 2012-07-05 | 23.216 | 343,266 | -9,287 | 0.02% | 7,969,207 |
| 2012-07-06 | 2012-07-04 | 22.914 | 352,553 | -9,286 | 0.02% | 8,078,516 |
| 2012-07-05 | 2012-07-03 | 22.182 | 361,839 | -4,644 | 0.02% | 8,026,351 |
| 2012-07-03 | 2012-06-28 | 21.105 | 366,483 | -4,643 | 0.02% | 7,734,735 |
| 2012-06-27 | 2012-06-25 | 19.964 | 371,126 | +4,643 | 0.02% | 7,409,120 |
| 2012-06-25 | 2012-06-21 | 20.804 | 366,483 | +4,644 | 0.02% | 7,624,239 |
| 2012-06-18 | 2012-06-14 | 21.536 | 361,839 | -19,847 | 0.02% | 7,792,574 |
| 2012-06-15 | 2012-06-13 | 21.665 | 381,686 | -18,574 | 0.02% | 8,269,319 |
| 2012-06-14 | 2012-06-12 | 21.321 | 400,260 | -1,628 | 0.02% | 8,533,809 |
| 2012-06-13 | 2012-06-11 | 20.588 | 401,888 | -18,574 | 0.03% | 8,274,247 |
| 2012-06-12 | 2012-06-08 | 19.921 | 420,462 | -66,864 | 0.03% | 8,375,949 |
| 2012-06-11 | 2012-06-07 | 18.930 | 487,326 | -1,858 | 0.03% | 9,225,162 |
| 2012-06-08 | 2012-06-06 | 18.736 | 489,184 | -7,429 | 0.03% | 9,165,518 |
| 2012-06-07 | 2012-06-05 | 18.198 | 496,613 | -29,718 | 0.03% | 9,037,334 |
| 2012-06-06 | 2012-06-04 | 18.263 | 526,331 | -4,643 | 0.03% | 9,612,146 |
| 2012-06-05 | 2012-06-01 | 19.189 | 530,974 | -18,574 | 0.03% | 10,188,647 |
| 2012-06-04 | 2012-05-31 | 19.404 | 549,548 | +4,644 | 0.03% | 10,663,406 |
| 2012-06-01 | 2012-05-30 | 19.619 | 544,904 | -7,430 | 0.03% | 10,690,645 |
| 2012-05-31 | 2012-05-29 | 19.598 | 552,334 | -84,045 | 0.03% | 10,824,522 |
| 2012-05-30 | 2012-05-28 | 18.327 | 636,379 | -4,643 | 0.04% | 11,663,018 |
| 2012-05-29 | 2012-05-25 | 17.961 | 641,022 | +90,978 | 0.04% | 11,513,425 |
| 2012-05-28 | 2012-05-24 | 18.176 | 550,044 | +5,572 | 0.03% | 9,997,822 |
| 2012-05-25 | 2012-05-23 | 17.940 | 544,472 | +4,643 | 0.03% | 9,767,560 |
| 2012-05-24 | 2012-05-22 | 17.961 | 539,829 | -7,429 | 0.03% | 9,695,893 |
| 2012-05-23 | 2012-05-21 | 17.444 | 547,258 | +3,715 | 0.03% | 9,546,467 |
| 2012-05-22 | 2012-05-18 | 18.112 | 543,543 | +5,572 | 0.03% | 9,844,540 |
| 2012-05-21 | 2012-05-17 | 18.370 | 537,971 | +24,145 | 0.03% | 9,882,651 |
| 2012-05-17 | 2012-05-15 | 18.435 | 513,826 | +23,217 | 0.03% | 9,472,299 |
| 2012-05-16 | 2012-05-14 | 18.219 | 490,609 | -63,150 | 0.03% | 8,938,639 |
| 2012-05-15 | 2012-05-11 | 19.018 | 553,759 | +94,725 | 0.03% | 10,531,112 |
| 2012-05-14 | 2012-05-10 | 19.549 | 459,034 | +19,732 | 0.03% | 8,973,582 |
| 2012-05-11 | 2012-05-09 | 20.036 | 439,302 | +37,038 | 0.03% | 8,801,811 |
| 2012-05-10 | 2012-05-08 | 20.656 | 402,264 | -2,710 | 0.03% | 8,309,083 |
| 2012-05-09 | 2012-05-07 | 21.453 | 404,974 | +1,807 | 0.03% | 8,687,828 |
| 2012-05-07 | 2012-05-03 | 22.848 | 403,167 | -149,961 | 0.03% | 9,211,385 |
| 2012-05-04 | 2012-05-02 | 22.848 | 553,128 | +72,903 | 0.04% | 12,637,629 |
| 2012-05-03 | 2012-04-30 | 22.449 | 480,225 | -140,024 | 0.03% | 10,780,602 |
| 2012-05-02 | 2012-04-27 | 22.051 | 620,249 | -23,488 | 0.04% | 13,676,837 |
| 2012-04-30 | 2012-04-26 | 22.117 | 643,737 | -6,323 | 0.04% | 14,237,516 |
| 2012-04-27 | 2012-04-25 | 21.519 | 650,060 | +117,799 | 0.04% | 13,988,785 |
| 2012-04-25 | 2012-04-23 | 21.298 | 532,261 | -1,806 | 0.03% | 11,336,004 |
| 2012-04-24 | 2012-04-20 | 21.896 | 534,067 | +1,806 | 0.03% | 11,693,710 |
| 2012-04-23 | 2012-04-19 | 22.183 | 532,261 | -4,517 | 0.03% | 11,807,356 |
| 2012-04-20 | 2012-04-18 | 22.228 | 536,778 | +7,227 | 0.03% | 11,931,326 |
| 2012-04-19 | 2012-04-17 | 22.228 | 529,551 | -149,875 | 0.03% | 11,770,686 |
| 2012-04-18 | 2012-04-16 | 21.851 | 679,426 | -10,840 | 0.04% | 14,846,346 |
| 2012-04-17 | 2012-04-13 | 22.316 | 690,266 | +95,672 | 0.04% | 15,404,134 |
| 2012-04-16 | 2012-04-12 | 21.696 | 594,594 | -903 | 0.04% | 12,900,510 |
| 2012-04-13 | 2012-04-11 | 21.431 | 595,497 | -468,854 | 0.04% | 12,761,896 |
| 2012-04-12 | 2012-04-10 | 21.586 | 1,064,351 | -404,713 | 0.07% | 22,974,695 |
| 2012-04-11 | 2012-04-05 | 21.851 | 1,469,064 | -202,475 | 0.09% | 32,100,969 |
| 2012-04-10 | 2012-04-03 | 21.409 | 1,671,539 | -9,034 | 0.11% | 35,785,185 |
| 2012-04-05 | 2012-04-02 | 20.257 | 1,680,573 | -290,887 | 0.11% | 34,043,856 |
| 2012-04-03 | 2012-03-30 | 19.837 | 1,971,460 | +1,806 | 0.13% | 39,107,158 |
| 2012-04-02 | 2012-03-29 | 19.660 | 1,969,654 | +274,846 | 0.13% | 38,722,482 |
| 2012-03-30 | 2012-03-28 | 19.770 | 1,694,808 | +4,517 | 0.11% | 33,506,745 |
| 2012-03-29 | 2012-03-27 | 20.147 | 1,690,291 | +110,181 | 0.11% | 34,053,609 |
| 2012-03-28 | 2012-03-26 | 19.416 | 1,580,110 | +5,421 | 0.10% | 30,679,423 |
| 2012-03-27 | 2012-03-23 | 19.438 | 1,574,689 | +18,067 | 0.10% | 30,609,031 |
| 2012-03-26 | 2012-03-22 | 19.482 | 1,556,622 | -4,517 | 0.10% | 30,326,767 |
| 2012-03-23 | 2012-03-21 | 19.505 | 1,561,139 | -13,550 | 0.10% | 30,449,331 |
| 2012-03-22 | 2012-03-20 | 19.527 | 1,574,689 | +6,323 | 0.10% | 30,748,480 |
| 2012-03-21 | 2012-03-19 | 19.992 | 1,568,366 | +904 | 0.10% | 31,354,180 |
| 2012-03-19 | 2012-03-15 | 20.368 | 1,567,462 | +22,584 | 0.10% | 31,926,045 |
| 2012-03-16 | 2012-03-14 | 20.877 | 1,544,878 | -31,618 | 0.10% | 32,252,706 |
| 2012-03-15 | 2012-03-13 | 20.789 | 1,576,496 | +29,676 | 0.10% | 32,773,192 |
| 2012-03-14 | 2012-03-12 | 19.992 | 1,546,820 | -6,324 | 0.10% | 30,923,440 |
| 2012-03-13 | 2012-03-09 | 20.257 | 1,553,144 | +114,729 | 0.10% | 31,462,490 |
| 2012-03-12 | 2012-03-08 | 20.988 | 1,438,415 | -56,009 | 0.09% | 30,189,284 |
| 2012-03-09 | 2012-03-07 | 21.519 | 1,494,424 | +56,009 | 0.10% | 32,158,840 |
| 2012-03-08 | 2012-03-06 | 21.586 | 1,438,415 | -5,420 | 0.09% | 31,049,105 |
| 2012-03-07 | 2012-03-05 | 22.095 | 1,443,835 | +2,710 | 0.09% | 31,901,300 |
| 2012-03-06 | 2012-03-02 | 22.803 | 1,441,125 | -21,681 | 0.09% | 32,862,390 |
| 2012-03-05 | 2012-03-01 | 21.829 | 1,462,806 | +27,101 | 0.09% | 31,931,838 |
| 2012-03-02 | 2012-02-29 | 23.158 | 1,435,705 | +57,882 | 0.09% | 33,247,360 |
| 2012-03-01 | 2012-02-28 | 22.980 | 1,377,823 | -38,845 | 0.09% | 31,662,927 |
| 2012-02-29 | 2012-02-27 | 23.423 | 1,416,668 | -13,551 | 0.09% | 33,182,876 |
| 2012-02-28 | 2012-02-24 | 23.512 | 1,430,219 | -40,652 | 0.09% | 33,626,939 |
| 2012-02-27 | 2012-02-23 | 23.423 | 1,470,871 | -85,821 | 0.09% | 34,452,483 |
| 2012-02-24 | 2012-02-22 | 23.467 | 1,556,692 | +336,057 | 0.10% | 36,531,612 |
| 2012-02-23 | 2012-02-21 | 21.896 | 1,220,635 | -9,937 | 0.08% | 26,726,518 |
| 2012-02-22 | 2012-02-20 | 21.940 | 1,230,572 | -150,873 | 0.08% | 26,998,582 |
| 2012-02-21 | 2012-02-17 | 20.501 | 1,381,445 | +9,033 | 0.09% | 28,320,757 |
| 2012-02-20 | 2012-02-16 | 20.213 | 1,372,412 | +25,295 | 0.09% | 27,740,581 |
| 2012-02-17 | 2012-02-15 | 20.833 | 1,347,117 | -7,227 | 0.09% | 28,064,365 |
| 2012-02-16 | 2012-02-14 | 20.390 | 1,354,344 | +112,028 | 0.09% | 27,615,244 |
| 2012-02-15 | 2012-02-13 | 19.925 | 1,242,316 | +26,198 | 0.08% | 24,753,400 |
| 2012-02-14 | 2012-02-10 | 21.342 | 1,216,118 | -4,517 | 0.08% | 25,954,521 |
| 2012-02-13 | 2012-02-09 | 21.475 | 1,220,635 | -236,337 | 0.08% | 26,213,066 |
| 2012-02-10 | 2012-02-08 | 20.257 | 1,456,972 | +17,164 | 0.09% | 29,514,306 |
| 2012-02-09 | 2012-02-07 | 19.438 | 1,439,808 | +22,584 | 0.09% | 27,987,195 |
| 2012-02-08 | 2012-02-06 | 20.390 | 1,417,224 | -167,125 | 0.09% | 28,897,376 |
| 2012-02-07 | 2012-02-03 | 20.390 | 1,584,349 | -111,115 | 0.10% | 32,305,075 |
| 2012-02-06 | 2012-02-02 | 20.036 | 1,695,464 | +81,304 | 0.11% | 33,970,147 |
| 2012-02-03 | 2012-02-01 | 19.084 | 1,614,160 | +2,710 | 0.10% | 30,804,497 |
| 2012-02-02 | 2012-01-31 | 19.150 | 1,611,450 | +264,342 | 0.10% | 30,859,808 |
| 2012-02-01 | 2012-01-30 | 18.818 | 1,347,108 | -106,599 | 0.09% | 25,350,213 |
| 2012-01-31 | 2012-01-27 | 20.324 | 1,453,707 | +29,812 | 0.09% | 29,544,717 |
| 2012-01-30 | 2012-01-26 | 21.121 | 1,423,895 | +67,753 | 0.09% | 30,073,683 |
| 2012-01-27 | 2012-01-20 | 19.505 | 1,356,142 | +24,391 | 0.09% | 26,450,954 |
| 2012-01-26 | 2012-01-19 | 19.460 | 1,331,751 | -122,678 | 0.09% | 25,916,251 |
| 2012-01-20 | 2012-01-18 | 18.885 | 1,454,429 | +33,425 | 0.09% | 27,466,406 |
| 2012-01-19 | 2012-01-17 | 18.575 | 1,421,004 | +221,327 | 0.09% | 26,394,749 |
| 2012-01-18 | 2012-01-16 | 17.047 | 1,199,677 | +18,068 | 0.08% | 20,451,037 |
| 2012-01-17 | 2012-01-13 | 17.534 | 1,181,609 | +257,282 | 0.08% | 20,718,545 |
| 2012-01-16 | 2012-01-12 | 16.671 | 924,327 | +160,801 | 0.06% | 15,409,228 |
| 2012-01-13 | 2012-01-11 | 15.874 | 763,526 | -143,366 | 0.05% | 12,120,018 |
| 2012-01-12 | 2012-01-10 | 15.542 | 906,892 | +6,324 | 0.06% | 14,094,607 |
| 2012-01-11 | 2012-01-09 | 15.475 | 900,568 | -4,517 | 0.06% | 13,936,508 |
| 2012-01-09 | 2012-01-05 | 14.634 | 905,085 | -98,468 | 0.06% | 13,244,974 |
| 2012-01-06 | 2012-01-04 | 14.545 | 1,003,553 | +9,034 | 0.06% | 14,597,079 |
| 2012-01-05 | 2012-01-03 | 15.564 | 994,519 | -16,261 | 0.06% | 15,478,493 |
| 2012-01-03 | 2011-12-29 | 15.475 | 1,010,780 | +277,066 | 0.06% | 15,642,065 |
| 2011-12-30 | 2011-12-28 | 15.896 | 733,714 | -9,034 | 0.05% | 11,663,034 |
| 2011-12-29 | 2011-12-23 | 15.852 | 742,748 | +10,841 | 0.05% | 11,773,749 |
| 2011-12-28 | 2011-12-22 | 15.298 | 731,907 | -10,841 | 0.05% | 11,196,808 |
| 2011-12-23 | 2011-12-21 | 14.767 | 742,748 | +9,937 | 0.05% | 10,968,004 |
| 2011-12-21 | 2011-12-19 | 14.745 | 732,811 | +31,619 | 0.05% | 10,805,043 |
| 2011-12-20 | 2011-12-16 | 15.232 | 701,192 | -150,684 | 0.05% | 10,680,354 |
| 2011-12-16 | 2011-12-14 | 13.992 | 851,876 | -22,584 | 0.05% | 11,919,382 |
| 2011-12-15 | 2011-12-13 | 13.837 | 874,460 | +104,611 | 0.06% | 12,099,857 |
| 2011-12-14 | 2011-12-12 | 13.970 | 769,849 | +4,517 | 0.05% | 10,754,623 |
| 2011-12-13 | 2011-12-09 | 13.903 | 765,332 | +4,517 | 0.05% | 10,640,690 |
| 2011-12-12 | 2011-12-08 | 14.568 | 760,815 | -4,517 | 0.05% | 11,083,202 |
| 2011-12-09 | 2011-12-07 | 14.833 | 765,332 | -18,068 | 0.05% | 11,352,328 |
| 2011-12-08 | 2011-12-06 | 14.678 | 783,400 | -64,140 | 0.05% | 11,498,928 |
| 2011-12-07 | 2011-12-05 | 15.320 | 847,540 | -135,506 | 0.05% | 12,984,540 |
| 2011-12-06 | 2011-12-02 | 15.055 | 983,046 | -448,980 | 0.06% | 14,799,363 |
| 2011-12-05 | 2011-12-01 | 15.032 | 1,432,026 | -184,804 | 0.09% | 21,526,873 |
| 2011-12-02 | 2011-11-30 | 13.084 | 1,616,830 | -31,618 | 0.10% | 21,154,955 |
| 2011-12-01 | 2011-11-29 | 13.416 | 1,648,448 | +222,940 | 0.11% | 22,116,080 |
| 2011-11-29 | 2011-11-25 | 12.309 | 1,425,508 | -22,584 | 0.09% | 17,547,075 |
| 2011-11-28 | 2011-11-24 | 12.088 | 1,448,092 | -77,691 | 0.09% | 17,504,474 |
| 2011-11-25 | 2011-11-23 | 10.671 | 1,525,783 | +904 | 0.10% | 16,281,713 |
| 2011-11-24 | 2011-11-22 | 11.114 | 1,524,879 | +156,284 | 0.10% | 16,947,255 |
| 2011-11-23 | 2011-11-21 | 11.225 | 1,368,595 | +25,295 | 0.09% | 15,361,838 |
| 2011-11-22 | 2011-11-18 | 11.822 | 1,343,300 | +92,144 | 0.09% | 15,880,879 |
| 2011-11-18 | 2011-11-16 | 12.708 | 1,251,156 | +213,198 | 0.08% | 15,899,506 |
| 2011-11-17 | 2011-11-15 | 13.217 | 1,037,958 | +113,076 | 0.07% | 13,718,745 |
| 2011-11-16 | 2011-11-14 | 13.748 | 924,882 | -9,938 | 0.06% | 12,715,639 |
| 2011-11-15 | 2011-11-11 | 13.416 | 934,820 | -4,517 | 0.06% | 12,541,830 |
| 2011-11-14 | 2011-11-10 | 13.926 | 939,337 | +6,324 | 0.06% | 13,080,741 |
| 2011-11-11 | 2011-11-09 | 15.276 | 933,013 | -97,565 | 0.06% | 14,252,697 |
| 2011-11-10 | 2011-11-08 | 14.767 | 1,030,578 | -18,067 | 0.07% | 15,218,329 |
| 2011-11-08 | 2011-11-04 | 16.073 | 1,048,645 | -55,106 | 0.07% | 16,854,869 |
| 2011-11-04 | 2011-11-02 | 16.007 | 1,103,751 | -46,073 | 0.07% | 17,667,280 |
| 2011-11-03 | 2011-11-01 | 15.032 | 1,149,824 | +22,585 | 0.07% | 17,284,683 |
| 2011-11-02 | 2011-10-31 | 15.874 | 1,127,239 | +273,529 | 0.07% | 17,893,506 |
| 2011-11-01 | 2011-10-28 | 16.826 | 853,710 | +88,531 | 0.05% | 14,364,292 |
| 2011-10-31 | 2011-10-27 | 15.431 | 765,179 | +102,082 | 0.05% | 11,807,449 |
| 2011-10-26 | 2011-10-24 | 13.195 | 663,097 | -144,540 | 0.04% | 8,749,507 |
| 2011-10-21 | 2011-10-19 | 12.951 | 807,637 | +8,130 | 0.05% | 10,460,016 |
| 2011-10-20 | 2011-10-18 | 13.151 | 799,507 | +9,937 | 0.05% | 10,514,025 |
| 2011-10-19 | 2011-10-17 | 14.944 | 789,570 | -26,198 | 0.05% | 11,799,258 |
| 2011-10-18 | 2011-10-14 | 13.948 | 815,768 | +8,131 | 0.05% | 11,378,041 |
| 2011-10-17 | 2011-10-13 | 15.010 | 807,637 | +53,118 | 0.05% | 12,122,890 |
| 2011-10-14 | 2011-10-12 | 13.837 | 754,519 | -12,647 | 0.05% | 10,440,240 |
| 2011-10-13 | 2011-10-11 | 12.066 | 767,166 | +56,009 | 0.05% | 9,256,485 |
| 2011-10-12 | 2011-10-10 | 12.110 | 711,157 | +62,333 | 0.05% | 8,612,180 |
| 2011-10-11 | 2011-10-07 | 13.283 | 648,824 | -230,361 | 0.04% | 8,618,634 |
| 2011-10-10 | 2011-10-06 | 11.689 | 879,185 | +12,647 | 0.06% | 10,277,192 |
| 2011-10-07 | 2011-10-04 | 9.763 | 866,538 | -76,787 | 0.06% | 8,460,314 |
| 2011-10-06 | 2011-10-03 | 9.321 | 943,325 | +90,338 | 0.06% | 8,792,325 |
| 2011-10-04 | 2011-09-30 | 11.402 | 852,987 | +297,844 | 0.05% | 9,725,455 |
| 2011-10-03 | 2011-09-28 | 13.195 | 555,143 | +2,710 | 0.04% | 7,325,064 |
| 2011-09-30 | 2011-09-27 | 13.505 | 552,433 | -2,710 | 0.04% | 7,460,531 |
| 2011-09-27 | 2011-09-23 | 13.394 | 555,143 | +4,517 | 0.04% | 7,435,677 |
| 2011-09-26 | 2011-09-22 | 13.084 | 550,626 | +27,101 | 0.04% | 7,204,510 |
| 2011-09-22 | 2011-09-20 | 15.940 | 523,525 | -4,517 | 0.03% | 8,345,074 |
| 2011-09-20 | 2011-09-16 | 16.626 | 528,042 | -60,978 | 0.03% | 8,779,478 |
| 2011-09-16 | 2011-09-14 | 17.423 | 589,020 | +83,689 | 0.04% | 10,262,781 |
| 2011-09-15 | 2011-09-12 | 18.929 | 505,331 | -22,584 | 0.03% | 9,565,382 |
| 2011-09-14 | 2011-09-09 | 20.257 | 527,915 | +4,517 | 0.03% | 10,694,128 |
| 2011-09-12 | 2011-09-08 | 21.119 | 523,398 | -904 | 0.03% | 11,053,673 |
| 2011-09-09 | 2011-09-07 | 21.007 | 524,302 | +6,005 | 0.03% | 11,014,054 |
| 2011-09-08 | 2011-09-06 | 21.455 | 518,297 | +893 | 0.03% | 11,120,058 |
| 2011-09-02 | 2011-08-31 | 23.605 | 517,404 | -60,280 | 0.03% | 12,213,307 |
| 2011-09-01 | 2011-08-30 | 22.620 | 577,684 | +105,101 | 0.04% | 13,066,961 |
| 2011-08-31 | 2011-08-29 | 21.813 | 472,583 | -270,573 | 0.03% | 10,308,605 |
| 2011-08-30 | 2011-08-26 | 21.881 | 743,156 | +8,930 | 0.05% | 16,260,632 |
| 2011-08-29 | 2011-08-25 | 22.351 | 734,226 | -893 | 0.05% | 16,410,551 |
| 2011-08-26 | 2011-08-24 | 21.813 | 735,119 | -60,726 | 0.05% | 16,035,388 |
| 2011-08-25 | 2011-08-23 | 22.037 | 795,845 | +23,219 | 0.05% | 17,538,258 |
| 2011-08-24 | 2011-08-22 | 21.903 | 772,626 | -45,545 | 0.05% | 16,922,754 |
| 2011-08-23 | 2011-08-19 | 23.739 | 818,171 | -12,502 | 0.05% | 19,422,844 |
| 2011-08-22 | 2011-08-18 | 24.859 | 830,673 | +12,502 | 0.05% | 20,649,804 |
| 2011-08-19 | 2011-08-17 | 26.382 | 818,171 | +893 | 0.05% | 21,585,009 |
| 2011-08-18 | 2011-08-16 | 27.099 | 817,278 | +79,480 | 0.05% | 22,147,160 |
| 2011-08-17 | 2011-08-15 | 26.337 | 737,798 | +59,463 | 0.05% | 19,431,560 |
| 2011-08-16 | 2011-08-12 | 25.755 | 678,335 | +1,786 | 0.04% | 17,470,484 |
| 2011-08-12 | 2011-08-10 | 25.755 | 676,549 | -4,465 | 0.04% | 17,424,486 |
| 2011-08-11 | 2011-08-09 | 25.307 | 681,014 | -31,256 | 0.04% | 17,234,447 |
| 2011-08-09 | 2011-08-05 | 26.248 | 712,270 | -129,490 | 0.05% | 18,695,416 |
| 2011-08-08 | 2011-08-04 | 26.740 | 841,760 | +4,465 | 0.05% | 22,508,963 |
| 2011-08-03 | 2011-08-01 | 28.218 | 837,295 | +85,731 | 0.05% | 23,627,181 |
| 2011-08-02 | 2011-07-29 | 28.218 | 751,564 | +138,771 | 0.05% | 21,207,984 |
| 2011-08-01 | 2011-07-28 | 28.174 | 612,793 | +2,679 | 0.04% | 17,264,631 |
| 2011-07-29 | 2011-07-27 | 28.577 | 610,114 | -1,786 | 0.04% | 17,435,104 |
| 2011-07-28 | 2011-07-26 | 28.442 | 611,900 | +9,823 | 0.04% | 17,403,919 |
| 2011-07-26 | 2011-07-22 | 28.801 | 602,077 | -30,810 | 0.04% | 17,340,271 |
| 2011-07-22 | 2011-07-20 | 27.995 | 632,887 | -17,860 | 0.04% | 17,717,362 |
| 2011-07-21 | 2011-07-19 | 26.740 | 650,747 | +4,465 | 0.04% | 17,401,207 |
| 2011-07-19 | 2011-07-15 | 27.233 | 646,282 | +17,861 | 0.04% | 17,600,236 |
| 2011-07-18 | 2011-07-14 | 28.308 | 628,421 | -13,396 | 0.04% | 17,789,373 |
| 2011-07-15 | 2011-07-13 | 28.308 | 641,817 | +38,311 | 0.04% | 18,168,587 |
| 2011-07-14 | 2011-07-12 | 27.681 | 603,506 | +22,326 | 0.04% | 16,705,633 |
| 2011-07-13 | 2011-07-11 | 29.114 | 581,180 | +27,684 | 0.04% | 16,920,644 |
| 2011-07-12 | 2011-07-08 | 30.100 | 553,496 | -25,898 | 0.04% | 16,660,062 |
| 2011-07-11 | 2011-07-07 | 29.114 | 579,394 | -13,395 | 0.04% | 16,868,646 |
| 2011-07-08 | 2011-07-06 | 29.383 | 592,789 | +31,256 | 0.04% | 17,417,942 |
| 2011-07-07 | 2011-07-05 | 29.114 | 561,533 | -7,145 | 0.04% | 16,348,635 |
| 2011-07-06 | 2011-07-04 | 28.174 | 568,678 | -4,465 | 0.04% | 16,021,749 |
| 2011-07-05 | 2011-06-30 | 27.009 | 573,143 | -95,554 | 0.04% | 15,480,079 |
| 2011-07-04 | 2011-06-29 | 26.337 | 668,697 | +134,714 | 0.04% | 17,611,630 |
| 2011-06-30 | 2011-06-28 | 26.337 | 533,983 | +7,144 | 0.03% | 14,063,636 |
| 2011-06-28 | 2011-06-24 | 26.382 | 526,839 | -4,465 | 0.03% | 13,899,081 |
| 2011-06-27 | 2011-06-23 | 25.397 | 531,304 | +4,465 | 0.03% | 13,493,326 |
| 2011-06-24 | 2011-06-22 | 25.665 | 526,839 | -7,144 | 0.03% | 13,521,516 |
| 2011-06-22 | 2011-06-20 | 25.173 | 533,983 | -40,187 | 0.03% | 13,441,775 |
| 2011-06-20 | 2011-06-16 | 25.262 | 574,170 | -8,930 | 0.04% | 14,504,824 |
| 2011-06-17 | 2011-06-15 | 26.337 | 583,100 | +4,465 | 0.04% | 15,357,242 |
| 2011-06-16 | 2011-06-14 | 25.710 | 578,635 | -57,337 | 0.04% | 14,876,798 |
| 2011-06-15 | 2011-06-13 | 25.531 | 635,972 | -50,010 | 0.04% | 16,236,997 |
| 2011-06-10 | 2011-06-08 | 26.830 | 685,982 | +4,465 | 0.04% | 18,404,855 |
| 2011-06-09 | 2011-06-07 | 27.860 | 681,517 | +893 | 0.04% | 18,987,157 |
| 2011-06-08 | 2011-06-03 | 29.249 | 680,624 | +4,466 | 0.04% | 19,907,343 |
| 2011-06-02 | 2011-05-31 | 29.965 | 676,158 | +53,448 | 0.04% | 20,261,294 |
| 2011-06-01 | 2011-05-30 | 29.607 | 622,710 | +4,465 | 0.04% | 18,436,572 |
| 2011-05-30 | 2011-05-26 | 28.084 | 618,245 | -4,465 | 0.04% | 17,362,850 |
| 2011-05-27 | 2011-05-25 | 27.860 | 622,710 | +893 | 0.04% | 17,348,786 |
| 2011-05-24 | 2011-05-20 | 28.398 | 621,817 | -23,219 | 0.04% | 17,658,130 |
| 2011-05-23 | 2011-05-19 | 28.398 | 645,036 | -3,572 | 0.04% | 18,317,495 |
| 2011-05-20 | 2011-05-18 | 27.815 | 648,608 | -17,861 | 0.04% | 18,041,256 |
| 2011-05-17 | 2011-05-13 | 27.233 | 666,469 | +46,536 | 0.04% | 18,149,990 |
| 2011-05-13 | 2011-05-11 | 28.564 | 619,933 | +4,465 | 0.04% | 17,707,791 |
| 2011-05-12 | 2011-05-09 | 28.336 | 615,468 | +11,307 | 0.04% | 17,439,836 |
| 2011-05-06 | 2011-05-04 | 27.651 | 604,161 | +13,149 | 0.04% | 16,705,929 |
| 2011-05-04 | 2011-04-29 | 28.792 | 591,012 | +3,506 | 0.04% | 17,016,529 |
| 2011-05-03 | 2011-04-28 | 28.975 | 587,506 | +4,384 | 0.04% | 17,022,813 |
| 2011-04-29 | 2011-04-27 | 29.842 | 583,122 | +8,766 | 0.04% | 17,401,332 |
| 2011-04-28 | 2011-04-26 | 31.165 | 574,356 | +8,766 | 0.04% | 17,899,759 |
| 2011-04-27 | 2011-04-21 | 31.758 | 565,590 | -114,400 | 0.04% | 17,962,065 |
| 2011-04-26 | 2011-04-20 | 31.576 | 679,990 | -17,532 | 0.04% | 21,471,082 |
| 2011-04-21 | 2011-04-19 | 30.389 | 697,522 | -30,682 | 0.05% | 21,197,149 |
| 2011-04-20 | 2011-04-18 | 30.161 | 728,204 | -7,890 | 0.05% | 21,963,413 |
| 2011-04-19 | 2011-04-15 | 29.248 | 736,094 | -35,941 | 0.05% | 21,529,632 |
| 2011-04-18 | 2011-04-14 | 28.655 | 772,035 | +8,766 | 0.05% | 22,122,894 |
| 2011-04-15 | 2011-04-13 | 28.153 | 763,269 | +21,915 | 0.05% | 21,488,599 |
| 2011-04-13 | 2011-04-11 | 27.925 | 741,354 | +23,713 | 0.05% | 20,702,480 |
| 2011-04-11 | 2011-04-07 | 28.427 | 717,641 | -35,065 | 0.05% | 20,400,490 |
| 2011-04-07 | 2011-04-04 | 29.614 | 752,706 | -45,584 | 0.05% | 22,290,273 |
| 2011-04-06 | 2011-04-01 | 28.655 | 798,290 | -4,384 | 0.05% | 22,875,239 |
| 2011-04-04 | 2011-03-31 | 27.971 | 802,674 | -876 | 0.05% | 22,451,480 |
| 2011-04-01 | 2011-03-30 | 27.423 | 803,550 | -7,013 | 0.05% | 22,035,996 |
| 2011-03-30 | 2011-03-28 | 27.241 | 810,563 | +62,985 | 0.05% | 22,080,374 |
| 2011-03-29 | 2011-03-25 | 27.286 | 747,578 | -1,753 | 0.05% | 20,398,724 |
| 2011-03-25 | 2011-03-23 | 25.872 | 749,331 | -3,506 | 0.05% | 19,386,619 |
| 2011-03-24 | 2011-03-22 | 26.419 | 752,837 | -13,150 | 0.05% | 19,889,544 |
| 2011-03-23 | 2011-03-21 | 25.826 | 765,987 | +41,202 | 0.05% | 19,782,590 |
| 2011-03-22 | 2011-03-18 | 24.686 | 724,785 | -43,832 | 0.05% | 17,891,707 |
| 2011-03-21 | 2011-03-17 | 22.997 | 768,617 | +74,514 | 0.05% | 17,676,075 |
| 2011-03-18 | 2011-03-16 | 22.952 | 694,103 | +876 | 0.05% | 15,930,786 |
| 2011-03-17 | 2011-03-15 | 22.176 | 693,227 | -7,889 | 0.05% | 15,372,944 |
| 2011-03-16 | 2011-03-14 | 22.222 | 701,116 | +43,436 | 0.05% | 15,579,881 |
| 2011-03-15 | 2011-03-11 | 21.971 | 657,680 | +5,260 | 0.04% | 14,449,614 |
| 2011-03-14 | 2011-03-10 | 22.176 | 652,420 | +877 | 0.04% | 14,468,011 |
| 2011-03-11 | 2011-03-09 | 22.564 | 651,543 | +7,013 | 0.04% | 14,701,264 |
| 2011-03-10 | 2011-03-08 | 23.225 | 644,530 | +4,383 | 0.04% | 14,969,463 |
| 2011-03-08 | 2011-03-04 | 23.636 | 640,147 | -68,842 | 0.04% | 15,130,552 |
| 2011-03-04 | 2011-03-02 | 22.655 | 708,989 | +4,383 | 0.05% | 16,062,164 |
| 2011-03-03 | 2011-03-01 | 22.997 | 704,606 | +68,377 | 0.05% | 16,203,998 |
| 2011-03-02 | 2011-02-28 | 22.404 | 636,229 | +32,216 | 0.04% | 14,254,115 |
| 2011-03-01 | 2011-02-25 | 22.290 | 604,013 | +1,753 | 0.04% | 13,463,444 |
| 2011-02-24 | 2011-02-22 | 23.317 | 602,260 | +877 | 0.04% | 14,042,687 |
| 2011-02-23 | 2011-02-21 | 24.001 | 601,383 | -7,013 | 0.04% | 14,433,850 |
| 2011-02-22 | 2011-02-18 | 24.321 | 608,396 | +3,506 | 0.04% | 14,796,496 |
| 2011-02-21 | 2011-02-17 | 24.138 | 604,890 | +220,033 | 0.04% | 14,600,825 |
| 2011-02-16 | 2011-02-14 | 26.009 | 384,857 | +22,442 | 0.03% | 10,009,665 |
| 2011-02-15 | 2011-02-11 | 25.324 | 362,415 | +1,753 | 0.02% | 9,177,924 |
| 2011-02-11 | 2011-02-09 | 26.648 | 360,662 | +1,754 | 0.02% | 9,610,778 |
| 2011-02-10 | 2011-02-08 | 27.104 | 358,908 | -17,533 | 0.02% | 9,727,806 |
| 2011-02-09 | 2011-02-07 | 26.921 | 376,441 | -87,663 | 0.02% | 10,134,311 |
| 2011-02-08 | 2011-02-02 | 26.921 | 464,104 | -80,649 | 0.03% | 12,494,320 |
| 2011-02-07 | 2011-01-31 | 26.419 | 544,753 | +23,230 | 0.04% | 14,392,078 |
| 2011-02-01 | 2011-01-28 | 26.419 | 521,523 | -1,753 | 0.03% | 13,778,354 |
| 2011-01-31 | 2011-01-27 | 26.009 | 523,276 | +2,630 | 0.03% | 13,609,776 |
| 2011-01-24 | 2011-01-20 | 27.925 | 520,646 | -6,575 | 0.03% | 14,539,158 |
| 2011-01-19 | 2011-01-17 | 28.473 | 527,221 | +21,478 | 0.03% | 15,011,448 |
| 2011-01-18 | 2011-01-14 | 29.203 | 505,743 | +2,629 | 0.03% | 14,769,139 |
| 2011-01-14 | 2011-01-12 | 29.157 | 503,114 | -21,915 | 0.03% | 14,669,407 |
| 2011-01-13 | 2011-01-11 | 28.382 | 525,029 | -3,507 | 0.03% | 14,901,123 |
| 2011-01-12 | 2011-01-10 | 29.340 | 528,536 | -8,766 | 0.03% | 15,507,110 |
| 2011-01-11 | 2011-01-07 | 30.435 | 537,302 | -182,777 | 0.04% | 16,352,705 |
| 2011-01-07 | 2011-01-05 | 28.701 | 720,079 | -8,766 | 0.05% | 20,666,936 |
| 2011-01-06 | 2011-01-04 | 27.971 | 728,845 | -1,753 | 0.05% | 20,386,420 |
| 2011-01-05 | 2011-01-03 | 26.921 | 730,598 | +6,180 | 0.05% | 19,668,707 |
| 2011-01-04 | 2010-12-31 | 26.100 | 724,418 | -84,156 | 0.05% | 18,907,346 |
| 2011-01-03 | 2010-12-29 | 26.921 | 808,574 | -29,919 | 0.05% | 21,767,928 |
| 2010-12-29 | 2010-12-24 | 26.602 | 838,493 | -1,754 | 0.06% | 22,305,569 |
| 2010-12-22 | 2010-12-20 | 24.457 | 840,247 | +20,601 | 0.06% | 20,550,248 |
| 2010-12-20 | 2010-12-16 | 25.826 | 819,646 | +1,753 | 0.05% | 21,168,402 |
| 2010-12-17 | 2010-12-15 | 26.419 | 817,893 | -2,630 | 0.05% | 21,608,288 |
| 2010-12-16 | 2010-12-14 | 26.556 | 820,523 | -3,506 | 0.05% | 21,790,091 |
| 2010-12-15 | 2010-12-13 | 26.054 | 824,029 | -17,533 | 0.05% | 21,469,598 |
| 2010-12-13 | 2010-12-09 | 26.009 | 841,562 | -31,558 | 0.06% | 21,888,010 |
| 2010-12-10 | 2010-12-08 | 25.370 | 873,120 | +2,630 | 0.06% | 22,151,036 |
| 2010-12-08 | 2010-12-06 | 26.009 | 870,490 | -1,315 | 0.06% | 22,640,392 |
| 2010-12-07 | 2010-12-03 | 25.507 | 871,805 | -2,630 | 0.06% | 22,237,014 |
| 2010-12-06 | 2010-12-02 | 25.416 | 874,435 | -38,572 | 0.06% | 22,224,297 |
| 2010-12-03 | 2010-12-01 | 25.324 | 913,007 | +40,325 | 0.06% | 23,121,308 |
| 2010-12-01 | 2010-11-29 | 25.644 | 872,682 | -4,383 | 0.06% | 22,378,844 |
| 2010-11-30 | 2010-11-26 | 25.324 | 877,065 | -47,338 | 0.06% | 22,211,100 |
| 2010-11-29 | 2010-11-25 | 25.187 | 924,403 | +51,721 | 0.06% | 23,283,364 |
| 2010-11-24 | 2010-11-22 | 25.187 | 872,682 | +12,711 | 0.06% | 21,980,644 |
| 2010-11-22 | 2010-11-18 | 25.142 | 859,971 | +26,299 | 0.06% | 21,621,246 |
| 2010-11-18 | 2010-11-16 | 24.822 | 833,672 | -4,383 | 0.05% | 20,693,761 |
| 2010-11-17 | 2010-11-15 | 25.051 | 838,055 | -4,383 | 0.06% | 20,993,757 |
| 2010-11-16 | 2010-11-12 | 25.918 | 842,438 | +21,915 | 0.06% | 21,833,914 |
| 2010-11-15 | 2010-11-11 | 26.511 | 820,523 | +220,034 | 0.05% | 21,752,651 |
| 2010-11-12 | 2010-11-10 | 26.739 | 600,489 | +2,630 | 0.04% | 16,056,393 |
| 2010-11-11 | 2010-11-09 | 28.883 | 597,859 | -35,065 | 0.04% | 17,268,229 |
| 2010-11-09 | 2010-11-05 | 27.378 | 632,924 | -5,260 | 0.04% | 17,327,987 |
| 2010-11-08 | 2010-11-04 | 25.872 | 638,184 | -35,065 | 0.04% | 16,511,034 |
| 2010-11-05 | 2010-11-03 | 25.507 | 673,249 | +35,941 | 0.04% | 17,172,473 |
| 2010-11-04 | 2010-11-02 | 24.321 | 637,308 | -86,786 | 0.04% | 15,499,650 |
| 2010-11-03 | 2010-11-01 | 23.682 | 724,094 | -3,506 | 0.05% | 17,147,769 |
| 2010-11-02 | 2010-10-29 | 23.271 | 727,600 | -179,709 | 0.05% | 16,931,997 |
| 2010-11-01 | 2010-10-28 | 22.997 | 907,309 | -29,805 | 0.06% | 20,865,609 |
| 2010-10-29 | 2010-10-27 | 22.860 | 937,114 | -4,383 | 0.06% | 21,422,762 |
| 2010-10-28 | 2010-10-26 | 22.107 | 941,497 | +40,325 | 0.06% | 20,814,119 |
| 2010-10-27 | 2010-10-25 | 21.971 | 901,172 | -17,533 | 0.06% | 19,799,275 |
| 2010-10-26 | 2010-10-22 | 21.309 | 918,705 | -17,532 | 0.06% | 19,576,645 |
| 2010-10-25 | 2010-10-21 | 22.062 | 936,237 | +32,435 | 0.06% | 20,655,114 |
| 2010-10-22 | 2010-10-20 | 22.655 | 903,802 | +35,065 | 0.06% | 20,475,658 |
| 2010-10-21 | 2010-10-19 | 24.138 | 868,737 | +52,598 | 0.06% | 20,969,559 |
| 2010-10-20 | 2010-10-18 | 24.321 | 816,139 | +131,494 | 0.05% | 19,848,909 |
| 2010-10-19 | 2010-10-15 | 24.412 | 684,645 | -35,942 | 0.04% | 16,713,389 |
| 2010-10-18 | 2010-10-14 | 24.001 | 720,587 | -61,364 | 0.05% | 17,294,877 |
| 2010-10-15 | 2010-10-13 | 24.457 | 781,951 | +7,013 | 0.05% | 19,124,480 |
| 2010-10-14 | 2010-10-12 | 21.742 | 774,938 | -14,026 | 0.05% | 16,849,040 |
| 2010-10-13 | 2010-10-11 | 21.104 | 788,964 | -42,078 | 0.05% | 16,650,000 |
| 2010-10-12 | 2010-10-08 | 21.035 | 831,042 | -13,149 | 0.05% | 17,481,118 |
| 2010-10-11 | 2010-10-07 | 21.081 | 844,191 | +3,506 | 0.06% | 17,796,230 |
| 2010-10-07 | 2010-10-05 | 20.533 | 840,685 | +877 | 0.06% | 17,262,000 |
| 2010-10-06 | 2010-10-04 | 20.351 | 839,808 | +3,506 | 0.06% | 17,090,713 |
| 2010-10-05 | 2010-09-30 | 20.077 | 836,302 | +9,643 | 0.05% | 16,790,403 |
| 2010-10-04 | 2010-09-29 | 20.396 | 826,659 | +2,630 | 0.05% | 16,860,841 |
| 2010-09-30 | 2010-09-28 | 20.625 | 824,029 | -7,890 | 0.05% | 16,995,198 |
| 2010-09-29 | 2010-09-27 | 20.944 | 831,919 | +1,754 | 0.05% | 17,423,646 |
| 2010-09-28 | 2010-09-24 | 21.423 | 830,165 | +876 | 0.05% | 17,784,650 |
| 2010-09-27 | 2010-09-22 | 21.583 | 829,289 | +1,753 | 0.05% | 17,898,324 |
| 2010-09-24 | 2010-09-21 | 21.925 | 827,536 | -7,013 | 0.05% | 18,143,689 |
| 2010-09-21 | 2010-09-17 | 22.176 | 834,549 | +877 | 0.05% | 18,506,889 |
| 2010-09-20 | 2010-09-16 | 21.902 | 833,672 | -10,519 | 0.05% | 18,259,201 |
| 2010-09-17 | 2010-09-15 | 22.339 | 844,191 | -1,754 | 0.06% | 18,858,196 |
| 2010-09-16 | 2010-09-14 | 22.454 | 845,945 | +9,659 | 0.06% | 18,994,487 |
| 2010-09-15 | 2010-09-13 | 22.132 | 836,286 | -871 | 0.06% | 18,508,808 |
| 2010-09-14 | 2010-09-10 | 21.466 | 837,157 | -1,742 | 0.06% | 17,970,705 |
| 2010-09-13 | 2010-09-09 | 21.604 | 838,899 | -8,711 | 0.06% | 18,123,659 |
| 2010-09-10 | 2010-09-08 | 21.535 | 847,610 | +1,742 | 0.06% | 18,253,473 |
| 2010-09-09 | 2010-09-07 | 22.063 | 845,868 | +18,294 | 0.06% | 18,662,618 |
| 2010-09-08 | 2010-09-06 | 22.247 | 827,574 | -10,454 | 0.05% | 18,410,993 |
| 2010-09-07 | 2010-09-03 | 21.604 | 838,028 | -52,268 | 0.06% | 18,104,842 |
| 2010-09-02 | 2010-08-31 | 20.869 | 890,296 | +871 | 0.06% | 18,579,965 |
| 2010-09-01 | 2010-08-30 | 20.640 | 889,425 | -1,742 | 0.06% | 18,357,588 |
| 2010-08-31 | 2010-08-27 | 20.043 | 891,167 | +67,948 | 0.06% | 17,861,582 |
| 2010-08-30 | 2010-08-26 | 20.410 | 823,219 | -1,742 | 0.05% | 16,802,107 |
| 2010-08-27 | 2010-08-25 | 20.479 | 824,961 | +4,356 | 0.05% | 16,894,481 |
| 2010-08-25 | 2010-08-23 | 21.053 | 820,605 | -7,840 | 0.05% | 17,276,274 |
| 2010-08-24 | 2010-08-20 | 21.650 | 828,445 | -6,970 | 0.05% | 17,935,850 |
| 2010-08-23 | 2010-08-19 | 21.420 | 835,415 | +2,614 | 0.06% | 17,894,951 |
| 2010-08-20 | 2010-08-18 | 21.168 | 832,801 | -2,614 | 0.06% | 17,628,638 |
| 2010-08-18 | 2010-08-16 | 21.535 | 835,415 | -40,943 | 0.06% | 17,990,851 |
| 2010-08-17 | 2010-08-13 | 22.063 | 876,358 | +45,299 | 0.06% | 19,335,328 |
| 2010-08-16 | 2010-08-12 | 21.696 | 831,059 | +90,598 | 0.05% | 18,030,603 |
| 2010-08-13 | 2010-08-11 | 22.017 | 740,461 | +5,227 | 0.05% | 16,302,995 |
| 2010-08-12 | 2010-08-10 | 22.316 | 735,234 | -1,743 | 0.05% | 16,407,350 |
| 2010-08-11 | 2010-08-09 | 22.867 | 736,977 | +2,614 | 0.05% | 16,852,327 |
| 2010-08-10 | 2010-08-06 | 22.499 | 734,363 | -871 | 0.05% | 16,522,793 |
| 2010-08-09 | 2010-08-05 | 22.614 | 735,234 | -158,546 | 0.05% | 16,626,790 |
| 2010-08-06 | 2010-08-04 | 23.372 | 893,780 | -8,712 | 0.06% | 20,889,354 |
| 2010-08-05 | 2010-08-03 | 24.107 | 902,492 | -29,618 | 0.06% | 21,756,010 |
| 2010-08-04 | 2010-08-02 | 23.739 | 932,110 | -33,103 | 0.06% | 22,127,599 |
| 2010-08-03 | 2010-07-30 | 23.234 | 965,213 | -8,711 | 0.06% | 22,425,920 |
| 2010-08-02 | 2010-07-29 | 22.959 | 973,924 | -13,067 | 0.06% | 22,359,993 |
| 2010-07-30 | 2010-07-28 | 22.959 | 986,991 | -13,067 | 0.07% | 22,659,994 |
| 2010-07-29 | 2010-07-27 | 23.142 | 1,000,058 | -24,392 | 0.07% | 23,143,675 |
| 2010-07-28 | 2010-07-26 | 23.418 | 1,024,450 | -72,304 | 0.07% | 23,990,402 |
| 2010-07-27 | 2010-07-23 | 23.188 | 1,096,754 | -89,726 | 0.07% | 25,431,806 |
| 2010-07-26 | 2010-07-22 | 22.316 | 1,186,480 | -27,005 | 0.08% | 26,477,275 |
| 2010-07-23 | 2010-07-21 | 22.109 | 1,213,485 | -39,201 | 0.08% | 26,829,173 |
| 2010-07-22 | 2010-07-20 | 21.535 | 1,252,686 | -22,650 | 0.08% | 26,976,876 |
| 2010-07-21 | 2010-07-19 | 20.571 | 1,275,336 | -88,855 | 0.08% | 26,234,888 |
| 2010-07-20 | 2010-07-16 | 20.158 | 1,364,191 | +6,098 | 0.09% | 27,498,961 |
| 2010-07-19 | 2010-07-15 | 20.456 | 1,358,093 | +1,742 | 0.09% | 27,781,380 |
| 2010-07-16 | 2010-07-14 | 21.030 | 1,356,351 | -13,067 | 0.09% | 28,524,245 |
| 2010-07-15 | 2010-07-13 | 20.617 | 1,369,418 | -130,669 | 0.09% | 28,233,126 |
| 2010-07-14 | 2010-07-12 | 20.869 | 1,500,087 | -17,423 | 0.10% | 31,305,953 |
| 2010-07-13 | 2010-07-09 | 20.548 | 1,517,510 | +871 | 0.10% | 31,181,801 |
| 2010-07-12 | 2010-07-08 | 19.515 | 1,516,639 | -88,855 | 0.10% | 29,597,003 |
| 2010-07-09 | 2010-07-07 | 19.170 | 1,605,494 | -5,227 | 0.11% | 30,778,096 |
| 2010-07-08 | 2010-07-06 | 19.056 | 1,610,721 | +113,247 | 0.11% | 30,693,401 |
| 2010-07-07 | 2010-07-05 | 18.597 | 1,497,474 | +5,227 | 0.10% | 27,847,801 |
| 2010-07-06 | 2010-07-02 | 19.148 | 1,492,247 | -86,242 | 0.10% | 28,572,837 |
| 2010-07-02 | 2010-06-29 | 19.056 | 1,578,489 | +3,484 | 0.10% | 30,079,198 |
| 2010-06-30 | 2010-06-28 | 19.653 | 1,575,005 | -16,551 | 0.10% | 30,952,968 |
| 2010-06-29 | 2010-06-25 | 19.492 | 1,591,556 | +5,227 | 0.10% | 31,022,458 |
| 2010-06-28 | 2010-06-24 | 20.204 | 1,586,329 | -6,098 | 0.10% | 32,049,594 |
| 2010-06-25 | 2010-06-23 | 20.410 | 1,592,427 | +14,809 | 0.10% | 32,501,835 |
| 2010-06-24 | 2010-06-22 | 20.663 | 1,577,618 | -34,845 | 0.10% | 32,598,000 |
| 2010-06-23 | 2010-06-21 | 20.617 | 1,612,463 | -15,681 | 0.10% | 33,243,955 |
| 2010-06-22 | 2010-06-18 | 18.964 | 1,628,144 | -3,484 | 0.11% | 30,875,888 |
| 2010-06-21 | 2010-06-17 | 18.597 | 1,631,628 | -1,742 | 0.11% | 30,342,598 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,633,370 | -21,779 | 0.11% | 29,549,993 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,655,149 | +13,067 | 0.11% | 29,070,006 |
| 2010-06-14 | 2010-06-10 | 17.150 | 1,642,082 | -26,134 | 0.11% | 28,161,905 |
| 2010-06-11 | 2010-06-09 | 17.586 | 1,668,216 | -40,943 | 0.11% | 29,337,807 |
| 2010-06-10 | 2010-06-08 | 17.839 | 1,709,159 | +19,165 | 0.11% | 30,489,484 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,689,994 | -23,520 | 0.11% | 31,893,602 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,713,514 | +58,365 | 0.11% | 31,944,072 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,655,149 | +4,356 | 0.11% | 29,906,006 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,650,793 | +2,613 | 0.11% | 30,168,400 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,648,180 | +21,779 | 0.11% | 31,709,928 |
| 2010-06-01 | 2010-05-28 | 18.895 | 1,626,401 | -81,887 | 0.11% | 30,730,814 |
| 2010-05-31 | 2010-05-27 | 19.331 | 1,708,288 | +19,165 | 0.11% | 33,023,247 |
| 2010-05-28 | 2010-05-26 | 18.743 | 1,689,123 | -19,165 | 0.11% | 31,659,530 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,708,288 | -2,389 | 0.11% | 31,461,203 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,710,677 | +12,011 | 0.11% | 33,578,961 |
| 2010-05-25 | 2010-05-20 | 18.370 | 1,698,666 | -6,048 | 0.11% | 31,204,797 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,704,714 | +1,715 | 0.11% | 32,547,870 |
| 2010-05-19 | 2010-05-17 | 18.487 | 1,702,999 | +13,727 | 0.11% | 31,482,900 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,689,272 | -17,158 | 0.11% | 32,568,086 |
| 2010-05-17 | 2010-05-13 | 19.489 | 1,706,430 | +16,300 | 0.11% | 33,256,910 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,690,130 | +21,448 | 0.11% | 33,254,445 |
| 2010-05-12 | 2010-05-10 | 20.258 | 1,668,682 | -5,148 | 0.11% | 33,804,966 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,673,830 | -17,158 | 0.11% | 32,972,752 |
| 2010-05-10 | 2010-05-06 | 19.512 | 1,690,988 | -18,016 | 0.11% | 32,995,380 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,709,004 | +43,753 | 0.11% | 33,466,440 |
| 2010-05-06 | 2010-05-04 | 20.305 | 1,665,251 | -68,632 | 0.11% | 33,813,101 |
| 2010-05-05 | 2010-05-03 | 20.771 | 1,733,883 | +1,715 | 0.11% | 36,015,101 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,732,168 | -42,852 | 0.11% | 37,150,527 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,775,020 | -132,119 | 0.12% | 37,614,412 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,907,139 | -8,579 | 0.13% | 38,902,503 |
| 2010-04-28 | 2010-04-26 | 20.282 | 1,915,718 | -82,360 | 0.13% | 38,854,201 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,998,078 | +30,027 | 0.13% | 39,406,689 |
| 2010-04-26 | 2010-04-22 | 20.025 | 1,968,051 | +29,169 | 0.13% | 39,410,928 |
| 2010-04-23 | 2010-04-21 | 20.422 | 1,938,882 | -87,507 | 0.13% | 39,595,208 |
| 2010-04-22 | 2010-04-20 | 20.818 | 2,026,389 | +24,880 | 0.13% | 42,185,327 |
| 2010-04-21 | 2010-04-19 | 20.678 | 2,001,509 | +23,163 | 0.13% | 41,387,416 |
| 2010-04-20 | 2010-04-16 | 22.310 | 1,978,346 | -456,409 | 0.13% | 44,136,850 |
| 2010-04-19 | 2010-04-15 | 22.380 | 2,434,755 | -68,633 | 0.16% | 54,489,603 |
| 2010-04-16 | 2010-04-14 | 23.266 | 2,503,388 | -806,437 | 0.16% | 58,243,284 |
| 2010-04-15 | 2010-04-13 | 23.872 | 3,309,825 | +858 | 0.22% | 79,011,832 |
| 2010-04-14 | 2010-04-12 | 23.639 | 3,308,967 | +66,059 | 0.22% | 78,219,950 |
| 2010-04-12 | 2010-04-08 | 25.177 | 3,242,908 | -4,290 | 0.21% | 81,647,996 |
| 2010-04-09 | 2010-04-07 | 25.690 | 3,247,198 | -390,350 | 0.21% | 83,421,407 |
| 2010-04-08 | 2010-04-01 | 25.597 | 3,637,548 | -24,021 | 0.24% | 93,110,405 |
| 2010-04-07 | 2010-03-31 | 24.711 | 3,661,569 | +66,059 | 0.24% | 90,481,592 |
| 2010-04-01 | 2010-03-30 | 24.944 | 3,595,510 | +36,890 | 0.24% | 89,687,398 |
| 2010-03-31 | 2010-03-29 | 24.198 | 3,558,620 | +424,667 | 0.23% | 86,112,483 |
| 2010-03-30 | 2010-03-26 | 23.126 | 3,133,953 | +7,721 | 0.20% | 72,475,513 |
| 2010-03-29 | 2010-03-25 | 22.683 | 3,126,232 | +1,716 | 0.20% | 70,912,238 |
| 2010-03-26 | 2010-03-24 | 23.033 | 3,124,516 | -12,011 | 0.20% | 71,965,914 |
| 2010-03-25 | 2010-03-23 | 23.406 | 3,136,527 | -858 | 0.20% | 73,412,479 |
| 2010-03-24 | 2010-03-22 | 23.592 | 3,137,385 | -6,863 | 0.20% | 74,017,681 |
| 2010-03-23 | 2010-03-19 | 24.245 | 3,144,248 | +6,005 | 0.20% | 76,231,994 |
| 2010-03-22 | 2010-03-18 | 23.825 | 3,138,243 | -392,066 | 0.20% | 74,769,523 |
| 2010-03-19 | 2010-03-17 | 24.292 | 3,530,309 | +72,923 | 0.23% | 85,756,606 |
| 2010-03-18 | 2010-03-16 | 23.965 | 3,457,386 | +76,354 | 0.22% | 82,856,795 |
| 2010-03-17 | 2010-03-15 | 24.152 | 3,381,032 | +6,863 | 0.22% | 81,657,519 |
| 2010-03-16 | 2010-03-12 | 24.618 | 3,374,169 | -24,879 | 0.22% | 83,064,967 |
| 2010-03-15 | 2010-03-11 | 25.317 | 3,399,048 | +1,716 | 0.22% | 86,054,635 |
| 2010-03-12 | 2010-03-10 | 25.830 | 3,397,332 | -4,290 | 0.22% | 87,753,591 |
| 2010-03-11 | 2010-03-09 | 26.110 | 3,401,622 | -14,584 | 0.22% | 88,816,002 |
| 2010-03-10 | 2010-03-08 | 25.877 | 3,416,206 | -6,006 | 0.22% | 88,400,389 |
| 2010-03-09 | 2010-03-05 | 25.597 | 3,422,212 | -21,448 | 0.22% | 87,598,445 |
| 2010-03-08 | 2010-03-04 | 24.758 | 3,443,660 | +51,475 | 0.22% | 85,257,369 |
| 2010-03-05 | 2010-03-03 | 25.038 | 3,392,185 | -28,311 | 0.22% | 84,931,923 |
| 2010-03-04 | 2010-03-02 | 25.690 | 3,420,496 | -36,890 | 0.22% | 87,873,480 |
| 2010-03-03 | 2010-03-01 | 24.991 | 3,457,386 | -34,317 | 0.22% | 86,403,194 |
| 2010-03-02 | 2010-02-26 | 23.126 | 3,491,703 | -8,579 | 0.23% | 80,748,807 |
| 2010-03-01 | 2010-02-25 | 22.846 | 3,500,282 | +10,295 | 0.23% | 79,968,004 |
| 2010-02-26 | 2010-02-24 | 22.753 | 3,489,987 | -1,716 | 0.23% | 79,407,363 |
| 2010-02-25 | 2010-02-23 | 23.219 | 3,491,703 | +7,722 | 0.23% | 81,074,407 |
| 2010-02-24 | 2010-02-22 | 22.753 | 3,483,981 | -17,159 | 0.23% | 79,270,709 |
| 2010-02-23 | 2010-02-19 | 22.613 | 3,501,140 | +4,290 | 0.23% | 79,171,406 |
| 2010-02-19 | 2010-02-17 | 23.639 | 3,496,850 | +1,716 | 0.23% | 82,661,276 |
| 2010-02-18 | 2010-02-12 | 23.872 | 3,495,134 | -8,579 | 0.23% | 83,435,511 |
| 2010-02-17 | 2010-02-11 | 23.639 | 3,503,713 | +14,584 | 0.23% | 82,823,509 |
| 2010-02-12 | 2010-02-10 | 23.452 | 3,489,129 | -56,622 | 0.23% | 81,828,041 |
| 2010-02-11 | 2010-02-09 | 22.823 | 3,545,751 | +4,289 | 0.23% | 80,924,136 |
| 2010-02-10 | 2010-02-08 | 22.007 | 3,541,462 | -5,147 | 0.23% | 77,936,648 |
| 2010-02-09 | 2010-02-05 | 22.613 | 3,546,609 | -5,148 | 0.23% | 80,199,598 |
| 2010-02-08 | 2010-02-04 | 23.452 | 3,551,757 | +496,732 | 0.23% | 83,296,810 |
| 2010-02-05 | 2010-02-03 | 24.012 | 3,055,025 | -38,606 | 0.20% | 73,356,591 |
| 2010-02-04 | 2010-02-02 | 23.546 | 3,093,631 | +55,764 | 0.20% | 72,841,190 |
| 2010-02-03 | 2010-02-01 | 23.639 | 3,037,867 | -8,579 | 0.20% | 71,811,477 |
| 2010-02-02 | 2010-01-29 | 22.869 | 3,046,446 | +20,590 | 0.20% | 69,670,614 |
| 2010-02-01 | 2010-01-28 | 22.147 | 3,025,856 | +858 | 0.20% | 67,012,992 |
| 2010-01-29 | 2010-01-27 | 22.263 | 3,024,998 | -153,567 | 0.20% | 67,346,590 |
| 2010-01-28 | 2010-01-26 | 22.520 | 3,178,565 | -25,737 | 0.21% | 71,580,606 |
| 2010-01-27 | 2010-01-25 | 24.012 | 3,204,302 | +21,448 | 0.21% | 76,940,997 |
| 2010-01-26 | 2010-01-22 | 24.711 | 3,182,854 | -355,176 | 0.21% | 78,651,992 |
| 2010-01-25 | 2010-01-21 | 24.804 | 3,538,030 | +176,730 | 0.23% | 87,758,721 |
| 2010-01-22 | 2010-01-20 | 25.737 | 3,361,300 | -97,802 | 0.22% | 86,509,439 |
| 2010-01-21 | 2010-01-19 | 26.483 | 3,459,102 | -92,655 | 0.22% | 91,607,039 |
| 2010-01-20 | 2010-01-18 | 25.504 | 3,551,757 | +297,696 | 0.23% | 90,583,211 |
| 2010-01-19 | 2010-01-15 | 24.618 | 3,254,061 | +32,601 | 0.21% | 80,108,159 |
| 2010-01-18 | 2010-01-14 | 24.338 | 3,221,460 | +303,701 | 0.21% | 78,404,391 |
| 2010-01-15 | 2010-01-13 | 24.898 | 2,917,759 | -1,716 | 0.19% | 72,645,349 |
| 2010-01-14 | 2010-01-12 | 26.530 | 2,919,475 | +109,813 | 0.19% | 77,452,273 |
| 2010-01-13 | 2010-01-11 | 27.415 | 2,809,662 | +44,611 | 0.18% | 77,027,986 |
| 2010-01-12 | 2010-01-08 | 27.555 | 2,765,051 | -231,636 | 0.18% | 76,191,718 |
| 2010-01-11 | 2010-01-07 | 27.182 | 2,996,687 | +447,830 | 0.19% | 81,456,750 |
| 2010-01-08 | 2010-01-06 | 25.970 | 2,548,857 | +319,143 | 0.17% | 66,193,875 |
| 2010-01-07 | 2010-01-05 | 26.343 | 2,229,714 | -1,716 | 0.14% | 58,737,404 |
| 2010-01-06 | 2010-01-04 | 26.343 | 2,231,430 | +138,124 | 0.15% | 58,782,609 |
| 2010-01-05 | 2009-12-31 | 26.576 | 2,093,306 | +137,266 | 0.14% | 55,632,005 |
| 2010-01-04 | 2009-12-29 | 25.784 | 1,956,040 | +150,135 | 0.13% | 50,433,604 |
| 2009-12-30 | 2009-12-28 | 25.737 | 1,805,905 | +416,945 | 0.12% | 46,478,395 |
| 2009-12-29 | 2009-12-24 | 25.690 | 1,388,960 | +3,432 | 0.09% | 35,682,763 |
| 2009-12-28 | 2009-12-22 | 24.804 | 1,385,528 | -66,917 | 0.09% | 34,367,194 |
| 2009-12-23 | 2009-12-21 | 24.198 | 1,452,445 | +36,032 | 0.09% | 35,146,671 |
| 2009-12-21 | 2009-12-17 | 25.597 | 1,416,413 | -123,539 | 0.09% | 36,255,958 |
| 2009-12-18 | 2009-12-16 | 25.923 | 1,539,952 | -9,437 | 0.10% | 39,920,789 |
| 2009-12-17 | 2009-12-15 | 26.809 | 1,549,389 | +2,573 | 0.10% | 41,537,988 |
| 2009-12-16 | 2009-12-14 | 28.674 | 1,546,816 | +2,574 | 0.10% | 44,353,808 |
| 2009-12-15 | 2009-12-11 | 28.488 | 1,544,242 | +1,716 | 0.10% | 43,992,000 |
| 2009-12-14 | 2009-12-10 | 28.534 | 1,542,526 | +54,906 | 0.10% | 44,015,035 |
| 2009-12-11 | 2009-12-09 | 29.094 | 1,487,620 | -1,716 | 0.10% | 43,280,646 |
| 2009-12-10 | 2009-12-08 | 30.819 | 1,489,336 | -94,370 | 0.10% | 45,899,852 |
| 2009-12-09 | 2009-12-07 | 29.840 | 1,583,706 | -6,005 | 0.10% | 47,257,602 |
| 2009-12-08 | 2009-12-04 | 28.814 | 1,589,711 | -99,518 | 0.10% | 45,806,150 |
| 2009-12-07 | 2009-12-03 | 28.022 | 1,689,229 | +17,158 | 0.11% | 47,334,756 |
| 2009-12-04 | 2009-12-02 | 26.343 | 1,672,071 | +49,759 | 0.11% | 44,047,403 |
| 2009-12-03 | 2009-12-01 | 25.271 | 1,622,312 | -8,579 | 0.11% | 40,996,880 |
| 2009-12-02 | 2009-11-30 | 24.898 | 1,630,891 | -858 | 0.11% | 40,605,357 |
| 2009-12-01 | 2009-11-27 | 23.825 | 1,631,749 | +7,721 | 0.11% | 38,876,879 |
| 2009-11-30 | 2009-11-26 | 25.411 | 1,624,028 | -4,289 | 0.11% | 41,267,405 |
| 2009-11-27 | 2009-11-25 | 25.131 | 1,628,317 | +21,447 | 0.11% | 40,920,870 |
| 2009-11-26 | 2009-11-24 | 24.851 | 1,606,870 | +2,574 | 0.10% | 39,932,371 |
| 2009-11-25 | 2009-11-23 | 24.571 | 1,604,296 | +17,158 | 0.10% | 39,419,604 |
| 2009-11-24 | 2009-11-20 | 24.385 | 1,587,138 | -214,478 | 0.10% | 38,702,010 |
| 2009-11-23 | 2009-11-19 | 24.665 | 1,801,616 | -19,732 | 0.12% | 44,436,009 |
| 2009-11-20 | 2009-11-18 | 25.177 | 1,821,348 | -215,336 | 0.12% | 45,856,809 |
| 2009-11-19 | 2009-11-17 | 25.923 | 2,036,684 | -24,879 | 0.13% | 52,797,771 |
| 2009-11-18 | 2009-11-16 | 25.830 | 2,061,563 | -6,863 | 0.13% | 53,250,479 |
| 2009-11-17 | 2009-11-13 | 25.550 | 2,068,426 | +1,715 | 0.13% | 52,849,111 |
| 2009-11-16 | 2009-11-12 | 25.224 | 2,066,711 | +17,159 | 0.13% | 52,130,772 |
| 2009-11-13 | 2009-11-11 | 26.017 | 2,049,552 | -30,885 | 0.13% | 53,322,473 |
| 2009-11-11 | 2009-11-09 | 25.271 | 2,080,437 | +19,732 | 0.14% | 52,573,997 |
| 2009-11-10 | 2009-11-06 | 24.665 | 2,060,705 | +8,579 | 0.13% | 50,826,317 |
| 2009-11-09 | 2009-11-05 | 24.198 | 2,052,126 | -117,534 | 0.13% | 49,657,920 |
| 2009-11-06 | 2009-11-04 | 24.058 | 2,169,660 | -8,579 | 0.14% | 52,198,560 |
| 2009-11-05 | 2009-11-03 | 23.289 | 2,178,239 | -21,448 | 0.14% | 50,729,217 |
| 2009-11-04 | 2009-11-02 | 24.058 | 2,199,687 | -55,764 | 0.14% | 52,920,962 |
| 2009-11-03 | 2009-10-30 | 23.825 | 2,255,451 | +375,765 | 0.15% | 53,736,755 |
| 2009-11-02 | 2009-10-29 | 22.869 | 1,879,686 | -25,737 | 0.12% | 42,987,428 |
| 2009-10-30 | 2009-10-28 | 24.292 | 1,905,423 | +12,011 | 0.12% | 46,285,639 |
| 2009-10-29 | 2009-10-27 | 25.784 | 1,893,412 | -163,004 | 0.12% | 48,818,833 |
| 2009-10-28 | 2009-10-23 | 26.576 | 2,056,416 | -47,185 | 0.13% | 54,651,611 |
| 2009-10-27 | 2009-10-22 | 26.110 | 2,103,601 | -364,612 | 0.14% | 54,924,807 |
| 2009-10-23 | 2009-10-21 | 25.784 | 2,468,213 | -191,315 | 0.16% | 63,639,229 |
| 2009-10-22 | 2009-10-20 | 24.338 | 2,659,528 | +112,387 | 0.17% | 64,728,003 |
| 2009-10-21 | 2009-10-19 | 23.219 | 2,547,141 | +179,303 | 0.17% | 59,142,472 |
| 2009-10-20 | 2009-10-16 | 22.100 | 2,367,838 | -186,167 | 0.15% | 52,329,606 |
| 2009-10-19 | 2009-10-15 | 22.636 | 2,554,005 | -244,505 | 0.17% | 57,813,348 |
| 2009-10-16 | 2009-10-14 | 22.613 | 2,798,510 | +858 | 0.18% | 63,282,808 |
| 2009-10-15 | 2009-10-13 | 22.054 | 2,797,652 | +12,869 | 0.18% | 61,698,126 |
| 2009-10-13 | 2009-10-09 | 23.126 | 2,784,783 | +9,437 | 0.18% | 64,400,639 |
| 2009-10-12 | 2009-10-08 | 23.546 | 2,775,346 | -4,290 | 0.18% | 65,347,000 |
| 2009-10-09 | 2009-10-07 | 22.939 | 2,779,636 | -17,158 | 0.18% | 63,763,210 |
| 2009-10-08 | 2009-10-06 | 22.147 | 2,796,794 | +4,290 | 0.18% | 61,940,004 |
| 2009-10-06 | 2009-10-02 | 20.818 | 2,792,504 | -121,824 | 0.18% | 58,134,295 |
| 2009-10-05 | 2009-09-30 | 21.261 | 2,914,328 | +4,290 | 0.19% | 61,961,284 |
| 2009-10-02 | 2009-09-29 | 21.634 | 2,910,038 | -1,716 | 0.19% | 62,955,515 |
| 2009-09-30 | 2009-09-28 | 21.051 | 2,911,754 | +4,290 | 0.19% | 61,295,639 |
| 2009-09-28 | 2009-09-24 | 22.123 | 2,907,464 | +18,874 | 0.19% | 64,323,209 |
| 2009-09-25 | 2009-09-23 | 23.024 | 2,888,590 | +857 | 0.19% | 66,507,137 |
| 2009-09-24 | 2009-09-22 | 23.540 | 2,887,733 | +21,586 | 0.19% | 67,976,940 |
| 2009-09-22 | 2009-09-18 | 23.821 | 2,866,147 | +8,531 | 0.19% | 68,275,208 |
| 2009-09-21 | 2009-09-17 | 24.431 | 2,857,616 | +110,892 | 0.19% | 69,813,988 |
| 2009-09-18 | 2009-09-16 | 24.149 | 2,746,724 | -853 | 0.18% | 66,332,003 |
| 2009-09-17 | 2009-09-15 | 23.868 | 2,747,577 | -170,604 | 0.18% | 65,579,562 |
| 2009-09-16 | 2009-09-14 | 24.103 | 2,918,181 | -853 | 0.19% | 70,335,763 |
| 2009-09-14 | 2009-09-10 | 24.853 | 2,919,034 | -5,118 | 0.19% | 72,546,402 |
| 2009-09-11 | 2009-09-09 | 24.853 | 2,924,152 | -8,530 | 0.19% | 72,673,600 |
| 2009-09-09 | 2009-09-07 | 23.868 | 2,932,682 | -342,061 | 0.19% | 69,997,675 |
| 2009-09-08 | 2009-09-04 | 22.813 | 3,274,743 | -14,502 | 0.21% | 74,706,936 |
| 2009-09-07 | 2009-09-03 | 21.313 | 3,289,245 | -45,210 | 0.21% | 70,102,090 |
| 2009-09-04 | 2009-09-02 | 20.375 | 3,334,455 | +5,972 | 0.22% | 67,938,429 |
| 2009-09-03 | 2009-09-01 | 20.937 | 3,328,483 | -82,743 | 0.22% | 69,689,711 |
| 2009-09-02 | 2009-08-31 | 20.656 | 3,411,226 | -545,080 | 0.22% | 70,462,373 |
| 2009-08-27 | 2009-08-25 | 22.766 | 3,956,306 | -21,326 | 0.26% | 90,069,959 |
| 2009-08-26 | 2009-08-24 | 22.555 | 3,977,632 | -153,543 | 0.26% | 89,716,131 |
| 2009-08-24 | 2009-08-20 | 22.180 | 4,131,175 | -2,559 | 0.27% | 91,629,558 |
| 2009-08-21 | 2009-08-19 | 21.711 | 4,133,734 | -25,591 | 0.27% | 89,747,917 |
| 2009-08-20 | 2009-08-18 | 21.781 | 4,159,325 | -168,045 | 0.27% | 90,596,085 |
| 2009-08-18 | 2009-08-14 | 22.790 | 4,327,370 | +12,796 | 0.28% | 98,619,128 |
| 2009-08-14 | 2009-08-12 | 22.039 | 4,314,574 | -16,208 | 0.28% | 95,090,392 |
| 2009-08-12 | 2009-08-10 | 22.508 | 4,330,782 | -663,649 | 0.28% | 97,478,406 |
| 2009-08-11 | 2009-08-07 | 22.368 | 4,994,431 | +16,207 | 0.33% | 111,713,396 |
| 2009-08-10 | 2009-08-06 | 23.962 | 4,978,224 | -8,530 | 0.32% | 119,287,845 |
| 2009-08-07 | 2009-08-05 | 23.540 | 4,986,754 | -314,764 | 0.33% | 117,387,680 |
| 2009-08-06 | 2009-08-04 | 24.712 | 5,301,518 | +150,984 | 0.35% | 131,012,192 |
| 2009-08-05 | 2009-08-03 | 25.509 | 5,150,534 | -4,265 | 0.34% | 131,386,885 |
| 2009-08-04 | 2009-07-31 | 25.697 | 5,154,799 | -8,530 | 0.34% | 132,462,562 |
| 2009-08-03 | 2009-07-30 | 24.759 | 5,163,329 | -234,581 | 0.34% | 127,839,357 |
| 2009-07-31 | 2009-07-29 | 24.994 | 5,397,910 | -118,569 | 0.35% | 134,912,971 |
| 2009-07-30 | 2009-07-28 | 26.119 | 5,516,479 | +145,013 | 0.36% | 144,084,752 |
| 2009-07-29 | 2009-07-27 | 26.025 | 5,371,466 | -106,627 | 0.35% | 139,793,401 |
| 2009-07-28 | 2009-07-24 | 25.275 | 5,478,093 | -71,654 | 0.36% | 138,458,309 |
| 2009-07-27 | 2009-07-23 | 24.149 | 5,549,747 | -22,179 | 0.36% | 134,023,598 |
| 2009-07-24 | 2009-07-22 | 23.188 | 5,571,926 | +155,250 | 0.36% | 129,202,969 |
| 2009-07-23 | 2009-07-21 | 23.587 | 5,416,676 | -51,181 | 0.35% | 127,762,000 |
| 2009-07-22 | 2009-07-20 | 23.681 | 5,467,857 | -3,412 | 0.36% | 129,481,996 |
| 2009-07-21 | 2009-07-17 | 23.727 | 5,471,269 | +62,270 | 0.36% | 129,819,354 |
| 2009-07-20 | 2009-07-16 | 22.883 | 5,408,999 | -6,824 | 0.35% | 123,776,324 |
| 2009-07-17 | 2009-07-15 | 23.446 | 5,415,823 | -140,748 | 0.35% | 126,980,000 |
| 2009-07-16 | 2009-07-14 | 22.883 | 5,556,571 | -1,706 | 0.36% | 127,153,274 |
| 2009-07-15 | 2009-07-13 | 21.969 | 5,558,277 | +29,002 | 0.36% | 122,109,834 |
| 2009-07-14 | 2009-07-10 | 22.766 | 5,529,275 | +34,974 | 0.36% | 125,880,449 |
| 2009-07-13 | 2009-07-09 | 22.461 | 5,494,301 | -45,210 | 0.36% | 123,409,564 |
| 2009-07-10 | 2009-07-08 | 22.625 | 5,539,511 | +260,171 | 0.36% | 125,334,203 |
| 2009-07-09 | 2009-07-07 | 24.056 | 5,279,340 | +83,596 | 0.34% | 126,998,285 |
| 2009-07-08 | 2009-07-06 | 25.744 | 5,195,744 | +216,667 | 0.34% | 133,758,364 |
| 2009-07-07 | 2009-07-03 | 25.791 | 4,979,077 | +140,748 | 0.32% | 128,414,005 |
| 2009-07-06 | 2009-07-02 | 26.025 | 4,838,329 | -30,708 | 0.32% | 125,918,412 |
| 2009-07-03 | 2009-06-30 | 26.119 | 4,869,037 | +20,472 | 0.32% | 127,174,233 |
| 2009-07-02 | 2009-06-29 | 27.104 | 4,848,565 | +853 | 0.32% | 131,414,086 |
| 2009-06-30 | 2009-06-26 | 26.916 | 4,847,712 | -48,622 | 0.32% | 130,481,686 |
| 2009-06-29 | 2009-06-25 | 26.025 | 4,896,334 | -29,003 | 0.32% | 127,428,003 |
| 2009-06-26 | 2009-06-24 | 24.478 | 4,925,337 | +97,245 | 0.32% | 120,561,131 |
| 2009-06-25 | 2009-06-23 | 23.165 | 4,828,092 | +5,118 | 0.31% | 111,841,593 |
| 2009-06-24 | 2009-06-22 | 23.681 | 4,822,974 | -5,971 | 0.31% | 114,210,796 |
| 2009-06-23 | 2009-06-19 | 22.485 | 4,828,945 | +31,561 | 0.31% | 108,577,973 |
| 2009-06-22 | 2009-06-18 | 22.438 | 4,797,384 | +86,155 | 0.31% | 107,643,369 |
| 2009-06-19 | 2009-06-17 | 22.883 | 4,711,229 | +204,725 | 0.31% | 107,808,969 |
| 2009-06-18 | 2009-06-16 | 21.852 | 4,506,504 | +328,413 | 0.29% | 98,475,124 |
| 2009-06-17 | 2009-06-15 | 22.813 | 4,178,091 | +653,413 | 0.27% | 95,315,076 |
| 2009-06-16 | 2009-06-12 | 23.915 | 3,524,678 | -177,428 | 0.23% | 84,292,800 |
| 2009-06-15 | 2009-06-11 | 23.446 | 3,702,106 | +42,651 | 0.24% | 86,799,997 |
| 2009-06-12 | 2009-06-10 | 22.977 | 3,659,455 | +225,197 | 0.24% | 84,083,997 |
| 2009-06-11 | 2009-06-09 | 21.922 | 3,434,258 | +167,192 | 0.22% | 75,286,203 |
| 2009-06-10 | 2009-06-08 | 22.625 | 3,267,066 | +69,948 | 0.21% | 73,919,000 |
| 2009-06-09 | 2009-06-05 | 22.977 | 3,197,118 | -4,265 | 0.21% | 73,460,792 |
| 2009-06-08 | 2009-06-04 | 23.399 | 3,201,383 | +83,595 | 0.21% | 74,909,869 |
| 2009-06-05 | 2009-06-03 | 24.525 | 3,117,788 | -62,270 | 0.20% | 76,462,612 |
| 2009-06-04 | 2009-06-02 | 23.493 | 3,180,058 | +72,507 | 0.21% | 74,709,121 |
| 2009-06-03 | 2009-06-01 | 24.947 | 3,107,551 | -19,620 | 0.20% | 77,523,033 |
| 2009-06-02 | 2009-05-29 | 22.274 | 3,127,171 | +395,801 | 0.20% | 69,654,006 |
| 2009-06-01 | 2009-05-27 | 20.961 | 2,731,370 | -81,889 | 0.18% | 57,251,770 |
| 2009-05-29 | 2009-05-26 | 19.789 | 2,813,259 | +895,670 | 0.18% | 55,670,231 |
| 2009-05-27 | 2009-05-25 | 19.611 | 1,917,589 | +76,772 | 0.12% | 37,606,788 |
| 2009-05-26 | 2009-05-22 | 18.666 | 1,840,817 | +19,273 | 0.12% | 34,361,358 |
| 2009-05-25 | 2009-05-21 | 18.926 | 1,821,544 | -55,019 | 0.12% | 34,475,042 |
| 2009-05-22 | 2009-05-20 | 19.021 | 1,876,563 | -237,004 | 0.12% | 35,693,706 |
| 2009-05-21 | 2009-05-19 | 19.706 | 2,113,567 | -4,232 | 0.14% | 41,649,969 |
| 2009-05-20 | 2009-05-18 | 19.470 | 2,117,799 | -44,861 | 0.14% | 41,232,965 |
| 2009-05-19 | 2009-05-15 | 18.147 | 2,162,660 | +121,888 | 0.14% | 39,244,797 |
| 2009-05-18 | 2009-05-14 | 17.579 | 2,040,772 | +49,940 | 0.13% | 35,875,672 |
| 2009-05-15 | 2009-05-13 | 17.981 | 1,990,832 | -40,630 | 0.13% | 35,797,433 |
| 2009-05-14 | 2009-05-12 | 16.469 | 2,031,462 | +408,832 | 0.13% | 33,456,006 |
| 2009-05-13 | 2009-05-11 | 16.989 | 1,622,630 | +45,708 | 0.11% | 27,566,461 |
| 2009-05-12 | 2009-05-08 | 17.438 | 1,576,922 | -4,232 | 0.10% | 27,497,879 |
| 2009-05-11 | 2009-05-07 | 17.438 | 1,581,154 | -71,948 | 0.10% | 27,571,675 |
| 2009-05-08 | 2009-05-06 | 17.461 | 1,653,102 | +131,199 | 0.11% | 28,865,342 |
| 2009-05-07 | 2009-05-05 | 17.012 | 1,521,903 | +240,389 | 0.10% | 25,891,194 |
| 2009-05-06 | 2009-05-04 | 15.973 | 1,281,514 | +130,352 | 0.08% | 20,469,285 |
| 2009-05-05 | 2009-04-30 | 13.823 | 1,151,162 | +216,690 | 0.08% | 15,912,006 |
| 2009-05-04 | 2009-04-29 | 12.996 | 934,472 | +452,846 | 0.06% | 12,143,996 |
| 2009-04-30 | 2009-04-28 | 12.050 | 481,626 | -321,648 | 0.03% | 5,803,804 |
| 2009-04-28 | 2009-04-24 | 13.161 | 803,274 | -95,648 | 0.05% | 10,571,863 |
| 2009-04-27 | 2009-04-23 | 13.043 | 898,922 | +23,701 | 0.06% | 11,724,483 |
| 2009-04-24 | 2009-04-22 | 12.263 | 875,221 | +50,786 | 0.06% | 10,732,915 |
| 2009-04-23 | 2009-04-21 | 12.641 | 824,435 | +25,393 | 0.05% | 10,421,802 |
| 2009-04-22 | 2009-04-20 | 13.445 | 799,042 | +38,090 | 0.05% | 10,742,726 |
| 2009-04-21 | 2009-04-17 | 13.893 | 760,952 | +29,626 | 0.05% | 10,572,245 |
| 2009-04-20 | 2009-04-16 | 14.177 | 731,326 | -177,753 | 0.05% | 10,367,997 |
| 2009-04-17 | 2009-04-15 | 13.941 | 909,079 | +13,543 | 0.06% | 12,673,199 |
| 2009-04-16 | 2009-04-14 | 13.350 | 895,536 | +252,240 | 0.06% | 11,955,400 |
| 2009-04-15 | 2009-04-09 | 12.570 | 643,296 | +107,498 | 0.04% | 8,086,398 |
| 2009-04-14 | 2009-04-08 | 11.389 | 535,798 | -5,079 | 0.04% | 6,102,120 |
| 2009-04-09 | 2009-04-07 | 12.618 | 540,877 | -4,232 | 0.04% | 6,824,524 |
| 2009-04-08 | 2009-04-06 | 13.019 | 545,109 | +21,161 | 0.04% | 7,096,882 |
| 2009-04-07 | 2009-04-03 | 12.239 | 523,948 | -338,577 | 0.03% | 6,412,842 |
| 2009-04-06 | 2009-04-02 | 11.649 | 862,525 | -22,007 | 0.06% | 10,047,343 |
| 2009-04-03 | 2009-04-01 | 10.680 | 884,532 | -12,697 | 0.06% | 9,446,797 |
| 2009-04-02 | 2009-03-31 | 10.373 | 897,229 | +334,345 | 0.06% | 9,306,801 |
| 2009-04-01 | 2009-03-30 | 10.042 | 562,884 | +224,307 | 0.04% | 5,652,498 |
| 2009-03-31 | 2009-03-27 | 10.964 | 338,577 | -75,333 | 0.02% | 3,712,001 |
| 2009-03-30 | 2009-03-26 | 10.326 | 413,910 | +12,696 | 0.03% | 4,273,857 |
| 2009-03-27 | 2009-03-25 | 9.877 | 401,214 | +228,540 | 0.03% | 3,962,643 |
| 2009-03-26 | 2009-03-24 | 10.515 | 172,674 | -114,270 | 0.01% | 1,815,598 |
| 2009-03-25 | 2009-03-23 | 9.900 | 286,944 | -5,079 | 0.02% | 2,840,820 |
| 2009-03-24 | 2009-03-20 | 9.026 | 292,023 | -4,232 | 0.02% | 2,635,804 |
| 2009-03-20 | 2009-03-18 | 8.742 | 296,255 | +4,232 | 0.02% | 2,590,002 |
| 2009-03-19 | 2009-03-17 | 8.435 | 292,023 | -12,696 | 0.02% | 2,463,303 |
| 2009-03-18 | 2009-03-16 | 8.459 | 304,719 | -55,019 | 0.02% | 2,577,598 |
| 2009-03-17 | 2009-03-13 | 8.034 | 359,738 | -21,161 | 0.02% | 2,890,000 |
| 2009-03-16 | 2009-03-12 | 7.750 | 380,899 | -8,464 | 0.02% | 2,952,000 |
| 2009-03-13 | 2009-03-11 | 7.561 | 389,363 | -29,626 | 0.03% | 2,943,996 |
| 2009-03-12 | 2009-03-10 | 7.207 | 418,989 | +8,464 | 0.03% | 3,019,500 |
| 2009-03-11 | 2009-03-09 | 7.207 | 410,525 | -11,850 | 0.03% | 2,958,503 |
| 2009-03-10 | 2009-03-06 | 7.207 | 422,375 | +16,083 | 0.03% | 3,043,902 |
| 2009-03-09 | 2009-03-05 | 7.396 | 406,292 | -46,555 | 0.03% | 3,004,798 |
| 2009-03-06 | 2009-03-04 | 7.159 | 452,847 | -21,161 | 0.03% | 3,242,102 |
| 2009-03-05 | 2009-03-03 | 6.427 | 474,008 | -15,236 | 0.03% | 3,046,402 |
| 2009-03-04 | 2009-03-02 | 6.262 | 489,244 | -5,925 | 0.03% | 3,063,402 |
| 2009-03-03 | 2009-02-27 | 6.214 | 495,169 | +2,540 | 0.03% | 3,077,101 |
| 2009-03-02 | 2009-02-26 | 6.640 | 492,629 | +12,696 | 0.03% | 3,270,837 |
| 2009-02-27 | 2009-02-25 | 7.018 | 479,933 | -8,464 | 0.03% | 3,367,981 |
| 2009-02-25 | 2009-02-23 | 7.230 | 488,397 | -11,850 | 0.03% | 3,531,238 |
| 2009-02-24 | 2009-02-20 | 7.018 | 500,247 | +22,007 | 0.03% | 3,510,537 |
| 2009-02-23 | 2009-02-19 | 7.467 | 478,240 | -25,393 | 0.03% | 3,570,801 |
| 2009-02-20 | 2009-02-18 | 6.947 | 503,633 | +16,929 | 0.03% | 3,498,599 |
| 2009-02-19 | 2009-02-17 | 6.805 | 486,704 | -19,469 | 0.03% | 3,311,998 |
| 2009-02-18 | 2009-02-16 | 7.396 | 506,173 | +25,394 | 0.03% | 3,743,484 |
| 2009-02-17 | 2009-02-13 | 7.608 | 480,779 | +2,539 | 0.03% | 3,657,918 |
| 2009-02-16 | 2009-02-12 | 7.325 | 478,240 | -3,386 | 0.03% | 3,503,001 |
| 2009-02-13 | 2009-02-11 | 7.514 | 481,626 | +11,851 | 0.03% | 3,618,842 |
| 2009-02-12 | 2009-02-10 | 7.845 | 469,775 | +82,104 | 0.03% | 3,685,196 |
| 2009-02-11 | 2009-02-09 | 8.152 | 387,671 | +6,772 | 0.02% | 3,160,203 |
| 2009-02-10 | 2009-02-06 | 8.034 | 380,899 | -8,464 | 0.02% | 3,060,000 |
| 2009-02-09 | 2009-02-05 | 7.159 | 389,363 | -10,158 | 0.02% | 2,787,597 |
| 2009-02-06 | 2009-02-04 | 6.829 | 399,521 | -846 | 0.03% | 2,728,161 |
| 2009-02-05 | 2009-02-03 | 6.569 | 400,367 | +1,693 | 0.03% | 2,629,879 |
| 2009-02-04 | 2009-02-02 | 6.710 | 398,674 | +2,539 | 0.03% | 2,675,278 |
| 2009-02-03 | 2009-01-30 | 7.207 | 396,135 | +2,539 | 0.03% | 2,854,800 |
| 2009-02-02 | 2009-01-29 | 6.781 | 393,596 | -8,464 | 0.03% | 2,669,102 |
| 2009-01-30 | 2009-01-23 | 6.356 | 402,060 | +8,464 | 0.03% | 2,555,499 |
| 2009-01-29 | 2009-01-22 | 6.663 | 393,596 | -3,385 | 0.03% | 2,622,602 |
| 2009-01-23 | 2009-01-21 | 6.781 | 396,981 | -12,697 | 0.03% | 2,692,057 |
| 2009-01-22 | 2009-01-20 | 6.545 | 409,678 | +5,925 | 0.03% | 2,681,359 |
| 2009-01-21 | 2009-01-19 | 6.474 | 403,753 | -260,704 | 0.03% | 2,613,960 |
| 2009-01-20 | 2009-01-16 | 7.088 | 664,457 | +12,696 | 0.04% | 4,709,998 |
| 2009-01-19 | 2009-01-15 | 6.970 | 651,761 | -97,340 | 0.04% | 4,543,003 |
| 2009-01-16 | 2009-01-14 | 7.679 | 749,101 | -13,544 | 0.05% | 5,752,496 |
| 2009-01-15 | 2009-01-13 | 7.490 | 762,645 | -7,618 | 0.05% | 5,712,343 |
| 2009-01-14 | 2009-01-12 | 7.915 | 770,263 | +30,472 | 0.05% | 6,097,004 |
| 2009-01-13 | 2009-01-09 | 9.239 | 739,791 | +12,697 | 0.05% | 6,834,684 |
| 2009-01-12 | 2009-01-08 | 9.191 | 727,094 | +14,390 | 0.05% | 6,683,020 |
| 2009-01-09 | 2009-01-07 | 10.255 | 712,704 | -6,772 | 0.05% | 7,308,555 |
| 2009-01-08 | 2009-01-06 | 10.349 | 719,476 | -6,772 | 0.05% | 7,446,000 |
| 2009-01-07 | 2009-01-05 | 10.089 | 726,248 | -11,003 | 0.05% | 7,327,325 |
| 2009-01-06 | 2009-01-02 | 9.664 | 737,251 | +4,232 | 0.05% | 7,124,777 |
| 2009-01-05 | 2008-12-31 | 9.546 | 733,019 | +29,625 | 0.05% | 6,997,279 |
| 2008-12-30 | 2008-12-24 | 9.451 | 703,394 | +68,562 | 0.04% | 6,648,004 |
| 2008-12-29 | 2008-12-22 | 10.160 | 634,832 | -29,625 | 0.04% | 6,450,002 |
| 2008-12-23 | 2008-12-19 | 10.444 | 664,457 | +26,239 | 0.04% | 6,939,398 |
| 2008-12-22 | 2008-12-18 | 10.160 | 638,218 | +291,177 | 0.04% | 6,484,405 |
| 2008-12-19 | 2008-12-17 | 9.569 | 347,041 | +161,670 | 0.02% | 3,320,997 |
| 2008-12-18 | 2008-12-16 | 9.002 | 185,371 | +38,090 | 0.01% | 1,668,781 |
| 2008-12-17 | 2008-12-15 | 8.719 | 147,281 | -8,464 | 0.01% | 1,284,120 |
| 2008-12-16 | 2008-12-12 | 8.979 | 155,745 | +846 | 0.01% | 1,398,396 |
| 2008-12-15 | 2008-12-11 | 9.806 | 154,899 | +4,232 | 0.01% | 1,518,901 |
| 2008-12-11 | 2008-12-09 | 8.979 | 150,667 | -16,929 | 0.01% | 1,352,802 |
| 2008-12-10 | 2008-12-08 | 8.932 | 167,596 | -41,475 | 0.01% | 1,496,884 |
| 2008-12-09 | 2008-12-05 | 7.774 | 209,071 | +7,618 | 0.01% | 1,625,258 |
| 2008-12-08 | 2008-12-04 | 7.254 | 201,453 | -16,929 | 0.01% | 1,461,318 |
| 2008-12-05 | 2008-12-03 | 7.561 | 218,382 | +8,464 | 0.01% | 1,651,199 |
| 2008-12-04 | 2008-12-02 | 7.278 | 209,918 | +9,311 | 0.01% | 1,527,682 |
| 2008-12-03 | 2008-12-01 | 7.703 | 200,607 | -2,539 | 0.01% | 1,545,241 |
| 2008-12-02 | 2008-11-28 | 7.041 | 203,146 | -12,697 | 0.01% | 1,430,399 |
| 2008-11-28 | 2008-11-26 | 5.954 | 215,843 | -47,401 | 0.01% | 1,285,201 |
| 2008-11-27 | 2008-11-25 | 5.316 | 263,244 | -8,464 | 0.02% | 1,399,502 |
| 2008-11-26 | 2008-11-24 | 5.364 | 271,708 | -4,232 | 0.02% | 1,457,340 |
| 2008-11-25 | 2008-11-21 | 5.293 | 275,940 | +29,625 | 0.02% | 1,460,479 |
| 2008-11-24 | 2008-11-20 | 5.080 | 246,315 | +8,465 | 0.02% | 1,251,301 |
| 2008-11-21 | 2008-11-19 | 5.458 | 237,850 | +4,232 | 0.02% | 1,298,218 |
| 2008-11-20 | 2008-11-18 | 5.671 | 233,618 | -7,618 | 0.01% | 1,324,800 |
| 2008-11-19 | 2008-11-17 | 6.332 | 241,236 | +38,090 | 0.02% | 1,527,600 |
| 2008-11-18 | 2008-11-14 | 6.852 | 203,146 | +5,078 | 0.01% | 1,391,999 |
| 2008-11-17 | 2008-11-13 | 6.994 | 198,068 | +16,929 | 0.01% | 1,385,283 |
| 2008-11-14 | 2008-11-12 | 7.537 | 181,139 | +2,540 | 0.01% | 1,365,323 |
| 2008-11-13 | 2008-11-11 | 7.750 | 178,599 | +10,157 | 0.01% | 1,384,157 |
| 2008-11-12 | 2008-11-10 | 8.175 | 168,442 | -34,704 | 0.01% | 1,377,080 |
| 2008-11-11 | 2008-11-07 | 6.970 | 203,146 | +12,696 | 0.01% | 1,415,999 |
| 2008-11-10 | 2008-11-06 | 6.474 | 190,450 | -9,310 | 0.01% | 1,233,003 |
| 2008-11-07 | 2008-11-05 | 7.136 | 199,760 | +9,310 | 0.01% | 1,425,437 |
| 2008-11-06 | 2008-11-04 | 6.545 | 190,450 | +847 | 0.01% | 1,246,503 |
| 2008-11-05 | 2008-11-03 | 6.238 | 189,603 | -76,180 | 0.01% | 1,182,719 |
| 2008-11-04 | 2008-10-31 | 5.836 | 265,783 | -42,322 | 0.02% | 1,551,161 |
| 2008-11-03 | 2008-10-30 | 5.553 | 308,105 | +16,929 | 0.02% | 1,710,800 |
| 2008-10-31 | 2008-10-29 | 5.033 | 291,176 | -15,236 | 0.02% | 1,465,439 |
| 2008-10-30 | 2008-10-28 | 4.867 | 306,412 | +13,543 | 0.02% | 1,491,439 |
| 2008-10-29 | 2008-10-27 | 5.198 | 292,869 | +29,625 | 0.02% | 1,522,400 |
| 2008-10-28 | 2008-10-24 | 6.143 | 263,244 | -12,696 | 0.02% | 1,617,203 |
| 2008-10-27 | 2008-10-23 | 7.325 | 275,940 | +21,161 | 0.02% | 2,021,199 |
| 2008-10-24 | 2008-10-22 | 6.970 | 254,779 | -11,004 | 0.02% | 1,775,899 |
| 2008-10-23 | 2008-10-21 | 7.207 | 265,783 | -89,723 | 0.02% | 1,915,401 |
| 2008-10-22 | 2008-10-20 | 6.970 | 355,506 | +56,712 | 0.02% | 2,478,002 |
| 2008-10-21 | 2008-10-17 | 6.356 | 298,794 | +4,232 | 0.02% | 1,899,139 |
| 2008-10-20 | 2008-10-16 | 6.332 | 294,562 | +50,787 | 0.02% | 1,865,280 |
| 2008-10-17 | 2008-10-15 | 6.970 | 243,775 | -11,851 | 0.02% | 1,699,197 |
| 2008-10-15 | 2008-10-13 | 7.325 | 255,626 | +9,311 | 0.02% | 1,872,403 |
| 2008-10-14 | 2008-10-10 | 7.207 | 246,315 | -12,696 | 0.02% | 1,775,102 |
| 2008-10-13 | 2008-10-09 | 7.396 | 259,011 | -12,697 | 0.02% | 1,915,557 |
| 2008-10-10 | 2008-10-08 | 7.278 | 271,708 | +47,401 | 0.02% | 1,977,360 |
| 2008-10-09 | 2008-10-06 | 7.986 | 224,307 | -3,386 | 0.01% | 1,791,398 |
| 2008-10-08 | 2008-10-03 | 9.168 | 227,693 | -846 | 0.01% | 2,087,440 |
| 2008-10-06 | 2008-10-02 | 9.239 | 228,539 | -42,323 | 0.01% | 2,111,396 |
| 2008-10-03 | 2008-09-30 | 8.175 | 270,862 | +40,630 | 0.02% | 2,214,404 |
| 2008-10-02 | 2008-09-29 | 8.246 | 230,232 | -48,248 | 0.01% | 1,898,557 |
| 2008-09-30 | 2008-09-26 | 8.624 | 278,480 | +82,952 | 0.02% | 2,401,704 |
| 2008-09-29 | 2008-09-25 | 8.105 | 195,528 | -23,701 | 0.01% | 1,584,659 |
| 2008-09-26 | 2008-09-24 | 9.316 | 219,229 | +45,708 | 0.01% | 2,042,341 |
| 2008-09-25 | 2008-09-23 | 10.337 | 173,521 | +43,444 | 0.01% | 1,793,677 |
| 2008-09-24 | 2008-09-22 | 11.154 | 130,077 | -39,180 | 0.01% | 1,450,839 |
| 2008-09-23 | 2008-09-19 | 10.618 | 169,257 | -35,262 | 0.01% | 1,797,121 |
| 2008-09-22 | 2008-09-18 | 9.163 | 204,519 | +4,702 | 0.01% | 1,873,982 |
| 2008-09-19 | 2008-09-17 | 9.188 | 199,817 | -54,852 | 0.01% | 1,835,998 |
| 2008-09-18 | 2008-09-16 | 9.290 | 254,669 | +114,405 | 0.02% | 2,366,000 |
| 2008-09-17 | 2008-09-12 | 10.975 | 140,264 | -27,426 | 0.01% | 1,539,402 |
| 2008-09-16 | 2008-09-11 | 10.465 | 167,690 | +8,620 | 0.01% | 1,754,803 |
| 2008-09-12 | 2008-09-10 | 10.873 | 159,070 | +25,859 | 0.01% | 1,729,558 |
| 2008-09-11 | 2008-09-09 | 11.741 | 133,211 | +7,835 | 0.01% | 1,563,994 |
| 2008-09-10 | 2008-09-08 | 12.557 | 125,376 | -18,806 | 0.01% | 1,574,406 |
| 2008-09-09 | 2008-09-05 | 12.124 | 144,182 | -11,754 | 0.01% | 1,748,002 |
| 2008-09-08 | 2008-09-04 | 12.251 | 155,936 | -1,567 | 0.01% | 1,910,403 |
| 2008-09-05 | 2008-09-03 | 12.762 | 157,503 | +11,754 | 0.01% | 2,010,000 |
| 2008-09-04 | 2008-09-02 | 13.655 | 145,749 | +5,485 | 0.01% | 1,990,200 |
| 2008-09-03 | 2008-09-01 | 14.038 | 140,264 | +14,888 | 0.01% | 1,969,002 |
| 2008-09-02 | 2008-08-29 | 14.855 | 125,376 | -52,500 | 0.01% | 1,862,407 |
| 2008-09-01 | 2008-08-28 | 14.599 | 177,876 | -11,754 | 0.01% | 2,596,873 |
| 2008-08-29 | 2008-08-27 | 14.957 | 189,630 | +76,792 | 0.01% | 2,836,233 |
| 2008-08-28 | 2008-08-26 | 14.472 | 112,838 | +3,134 | 0.01% | 1,632,961 |
| 2008-08-27 | 2008-08-25 | 14.140 | 109,704 | -9,403 | 0.01% | 1,551,206 |
| 2008-08-26 | 2008-08-21 | 13.783 | 119,107 | +32,128 | 0.01% | 1,641,604 |
| 2008-08-25 | 2008-08-20 | 14.650 | 86,979 | -11,754 | 0.01% | 1,274,276 |
| 2008-08-20 | 2008-08-18 | 14.395 | 98,733 | -3,135 | 0.01% | 1,421,277 |
| 2008-08-19 | 2008-08-15 | 14.650 | 101,868 | +6,269 | 0.01% | 1,492,406 |
| 2008-08-15 | 2008-08-13 | 15.186 | 95,599 | -3,918 | 0.01% | 1,451,803 |
| 2008-08-14 | 2008-08-12 | 15.569 | 99,517 | +3,918 | 0.01% | 1,549,403 |
| 2008-08-13 | 2008-08-11 | 15.901 | 95,599 | -18,023 | 0.01% | 1,520,123 |
| 2008-08-12 | 2008-08-08 | 16.258 | 113,622 | +8,620 | 0.01% | 1,847,307 |
| 2008-08-11 | 2008-08-07 | 16.488 | 105,002 | -6,269 | 0.01% | 1,731,280 |
| 2008-08-08 | 2008-08-05 | 16.616 | 111,271 | +10,971 | 0.01% | 1,848,844 |
| 2008-08-07 | 2008-08-04 | 18.224 | 100,300 | -3,918 | 0.01% | 1,827,833 |
| 2008-08-05 | 2008-08-01 | 18.632 | 104,218 | +6,268 | 0.01% | 1,941,793 |
| 2008-08-04 | 2008-07-31 | 18.760 | 97,950 | +3,918 | 0.01% | 1,837,507 |
| 2008-08-01 | 2008-07-30 | 18.479 | 94,032 | +3,135 | 0.01% | 1,737,607 |
| 2008-07-30 | 2008-07-28 | 19.194 | 90,897 | -3,918 | 0.01% | 1,744,635 |
| 2008-07-29 | 2008-07-25 | 19.347 | 94,815 | +5,485 | 0.01% | 1,834,356 |
| 2008-07-28 | 2008-07-24 | 20.419 | 89,330 | +784 | 0.01% | 1,823,999 |
| 2008-07-25 | 2008-07-23 | 20.061 | 88,546 | -10,971 | 0.01% | 1,776,351 |
| 2008-07-23 | 2008-07-21 | 19.015 | 99,517 | -6,269 | 0.01% | 1,892,304 |
| 2008-07-22 | 2008-07-18 | 17.611 | 105,786 | -10,970 | 0.01% | 1,863,007 |
| 2008-07-21 | 2008-07-17 | 17.432 | 116,756 | +5,485 | 0.01% | 2,035,341 |
| 2008-07-18 | 2008-07-16 | 17.483 | 111,271 | -5,485 | 0.01% | 1,945,404 |
| 2008-07-17 | 2008-07-15 | 18.224 | 116,756 | +23,508 | 0.01% | 2,127,721 |
| 2008-07-15 | 2008-07-11 | 20.802 | 93,248 | -49,367 | 0.01% | 1,939,699 |
| 2008-07-14 | 2008-07-10 | 19.653 | 142,615 | -29,776 | 0.01% | 2,802,807 |
| 2008-07-11 | 2008-07-09 | 18.913 | 172,391 | -14,105 | 0.01% | 3,260,394 |
| 2008-07-10 | 2008-07-08 | 18.607 | 186,496 | +50,150 | 0.01% | 3,470,039 |
| 2008-07-09 | 2008-07-07 | 19.040 | 136,346 | +36,829 | 0.01% | 2,596,083 |
| 2008-07-08 | 2008-07-04 | 18.428 | 99,517 | +18,023 | 0.01% | 1,833,884 |
| 2008-06-26 | 2008-06-24 | 18.122 | 81,494 | +3,918 | 0.01% | 1,476,799 |
| 2008-06-23 | 2008-06-19 | 20.419 | 77,576 | +3,918 | 0.01% | 1,583,998 |
| 2008-06-18 | 2008-06-16 | 21.899 | 73,658 | -2,351 | 0.01% | 1,613,038 |
| 2008-06-17 | 2008-06-13 | 20.929 | 76,009 | -3,918 | 0.01% | 1,590,802 |
| 2008-06-13 | 2008-06-11 | 21.593 | 79,927 | -783 | 0.01% | 1,725,843 |
| 2008-06-12 | 2008-06-10 | 21.822 | 80,710 | -784 | 0.01% | 1,761,290 |
| 2008-06-10 | 2008-06-05 | 23.405 | 81,494 | +23,508 | 0.01% | 1,907,358 |
| 2008-06-04 | 2008-06-02 | 24.987 | 57,986 | -3,918 | 0.00% | 1,448,916 |
| 2008-06-03 | 2008-05-30 | 26.034 | 61,904 | -2,351 | 0.00% | 1,611,596 |
| 2008-05-30 | 2008-05-28 | 23.839 | 64,255 | -2,051 | 0.00% | 1,531,779 |
| 2008-05-29 | 2008-05-27 | 24.254 | 66,306 | -771 | 0.00% | 1,608,193 |
| 2008-05-28 | 2008-05-26 | 23.424 | 67,077 | -1,542 | 0.00% | 1,571,213 |
| 2008-05-27 | 2008-05-23 | 24.150 | 68,619 | +6,168 | 0.00% | 1,657,173 |
| 2008-05-26 | 2008-05-22 | 25.110 | 62,451 | +3,855 | 0.00% | 1,568,153 |
| 2008-05-23 | 2008-05-21 | 25.084 | 58,596 | +3,855 | 0.00% | 1,469,834 |
| 2008-05-22 | 2008-05-20 | 25.836 | 54,741 | +3,855 | 0.00% | 1,414,314 |
| 2008-05-19 | 2008-05-15 | 26.200 | 50,886 | -771 | 0.00% | 1,333,194 |
| 2008-05-15 | 2008-05-13 | 26.355 | 51,657 | -3,084 | 0.00% | 1,361,434 |
| 2008-05-09 | 2008-05-07 | 27.133 | 54,741 | +6,168 | 0.00% | 1,485,314 |
| 2008-05-08 | 2008-05-06 | 29.053 | 48,573 | +3,855 | 0.00% | 1,411,194 |
| 2008-05-06 | 2008-05-02 | 30.246 | 44,718 | -771 | 0.00% | 1,352,554 |
| 2008-04-29 | 2008-04-25 | 27.860 | 45,489 | -3,084 | 0.00% | 1,267,314 |
| 2008-04-28 | 2008-04-24 | 28.534 | 48,573 | -50,115 | 0.00% | 1,385,994 |
| 2008-04-24 | 2008-04-22 | 24.903 | 98,688 | -398,609 | 0.01% | 2,457,589 |
| 2008-04-23 | 2008-04-21 | 22.853 | 497,297 | -424,052 | 0.03% | 11,364,896 |
| 2008-04-22 | 2008-04-18 | 21.245 | 921,349 | -57,825 | 0.06% | 19,574,099 |
| 2008-04-21 | 2008-04-17 | 20.467 | 979,174 | +2,313 | 0.07% | 20,040,594 |
| 2008-04-15 | 2008-04-11 | 22.724 | 976,861 | -9,252 | 0.07% | 22,197,834 |
| 2008-04-14 | 2008-04-10 | 22.283 | 986,113 | +3,855 | 0.07% | 21,973,213 |
| 2008-04-10 | 2008-04-08 | 23.346 | 982,258 | +115,650 | 0.07% | 22,931,993 |
| 2008-04-08 | 2008-04-03 | 23.087 | 866,608 | +238,240 | 0.06% | 20,007,205 |
| 2008-04-07 | 2008-04-02 | 21.790 | 628,368 | -34,695 | 0.04% | 13,692,005 |
| 2008-04-03 | 2008-04-01 | 20.830 | 663,063 | +23,130 | 0.05% | 13,811,602 |
| 2008-04-02 | 2008-03-31 | 21.297 | 639,933 | +69,391 | 0.04% | 13,628,604 |
| 2008-04-01 | 2008-03-28 | 21.764 | 570,542 | -83,269 | 0.04% | 12,417,189 |
| 2008-03-31 | 2008-03-27 | 20.493 | 653,811 | +79,413 | 0.05% | 13,398,403 |
| 2008-03-28 | 2008-03-26 | 19.663 | 574,398 | -7,710 | 0.04% | 11,294,210 |
| 2008-03-27 | 2008-03-25 | 18.469 | 582,108 | -1,542 | 0.04% | 10,751,208 |
| 2008-03-26 | 2008-03-20 | 17.121 | 583,650 | +1,542 | 0.04% | 9,992,408 |
| 2008-03-25 | 2008-03-19 | 18.340 | 582,108 | +771 | 0.04% | 10,675,708 |
| 2008-03-19 | 2008-03-17 | 17.069 | 581,337 | +7,710 | 0.04% | 9,922,648 |
| 2008-03-18 | 2008-03-14 | 19.325 | 573,627 | -3,855 | 0.04% | 11,085,609 |
| 2008-03-17 | 2008-03-13 | 20.259 | 577,482 | +10,024 | 0.04% | 11,699,390 |
| 2008-03-14 | 2008-03-12 | 22.490 | 567,458 | -1,542 | 0.04% | 12,762,229 |
| 2008-03-13 | 2008-03-11 | 22.257 | 569,000 | -8,482 | 0.04% | 12,664,069 |
| 2008-03-12 | 2008-03-10 | 22.049 | 577,482 | +6,169 | 0.04% | 12,733,010 |
| 2008-03-11 | 2008-03-07 | 23.372 | 571,313 | +2,313 | 0.04% | 13,352,808 |
| 2008-03-07 | 2008-03-05 | 24.825 | 569,000 | +469,541 | 0.04% | 14,125,308 |
| 2008-03-06 | 2008-03-04 | 26.355 | 99,459 | -1,542 | 0.01% | 2,621,269 |
| 2008-03-05 | 2008-03-03 | 27.237 | 101,001 | +59,367 | 0.01% | 2,750,988 |
| 2008-03-04 | 2008-02-29 | 28.690 | 41,634 | -15,420 | 0.00% | 1,194,475 |
| 2008-02-25 | 2008-02-21 | 28.275 | 57,054 | +1,542 | 0.00% | 1,613,193 |
| 2008-02-15 | 2008-02-13 | 28.275 | 55,512 | -96,376 | 0.00% | 1,569,593 |
| 2008-02-14 | 2008-02-12 | 27.393 | 151,888 | -19,275 | 0.01% | 4,160,649 |
| 2008-02-12 | 2008-02-06 | 26.096 | 171,163 | -154,200 | 0.01% | 4,466,647 |
| 2008-02-11 | 2008-02-04 | 26.459 | 325,363 | -169,621 | 0.02% | 8,608,789 |
| 2008-02-05 | 2008-02-01 | 24.565 | 494,984 | -2,313 | 0.03% | 12,159,476 |
| 2008-01-31 | 2008-01-29 | 26.511 | 497,297 | -771 | 0.03% | 13,183,795 |
| 2008-01-30 | 2008-01-28 | 26.718 | 498,068 | +2,313 | 0.03% | 13,307,595 |
| 2008-01-24 | 2008-01-22 | 22.257 | 495,755 | -3,855 | 0.03% | 11,033,876 |
| 2008-01-17 | 2008-01-15 | 30.091 | 499,610 | -2,313 | 0.03% | 15,033,594 |
| 2008-01-16 | 2008-01-14 | 31.232 | 501,923 | +23,130 | 0.03% | 15,676,074 |
| 2008-01-14 | 2008-01-10 | 32.373 | 478,793 | -115,651 | 0.03% | 15,500,157 |
| 2008-01-09 | 2008-01-07 | 31.543 | 594,444 | +60,139 | 0.04% | 18,750,733 |
| 2008-01-08 | 2008-01-04 | 33.100 | 534,305 | +88,665 | 0.04% | 17,685,349 |
| 2008-01-07 | 2008-01-03 | 33.774 | 445,640 | +23,130 | 0.03% | 15,051,122 |
| 2007-12-28 | 2007-12-24 | 37.354 | 422,510 | -77,100 | 0.03% | 15,782,406 |
| 2007-12-20 | 2007-12-18 | 33.722 | 499,610 | +3,855 | 0.03% | 16,847,994 |
| 2007-12-19 | 2007-12-17 | 33.930 | 495,755 | -3,855 | 0.03% | 16,820,874 |
| 2007-12-18 | 2007-12-14 | 34.241 | 499,610 | +134,925 | 0.03% | 17,107,194 |
| 2007-12-14 | 2007-12-12 | 39.066 | 364,685 | +80,956 | 0.03% | 14,246,776 |
| 2007-12-13 | 2007-12-11 | 40.467 | 283,729 | +38,550 | 0.02% | 11,481,590 |
| 2007-12-12 | 2007-12-10 | 40.207 | 245,179 | +38,550 | 0.02% | 9,857,997 |
| 2007-12-10 | 2007-12-06 | 42.283 | 206,629 | -62,451 | 0.01% | 8,736,804 |
| 2007-12-05 | 2007-12-03 | 40.726 | 269,080 | -194,293 | 0.02% | 10,958,593 |
| 2007-12-04 | 2007-11-30 | 39.948 | 463,373 | -67,077 | 0.03% | 18,510,799 |
| 2007-12-03 | 2007-11-29 | 37.146 | 530,450 | +7,710 | 0.04% | 19,704,308 |
| 2007-11-30 | 2007-11-28 | 35.279 | 522,740 | +3,855 | 0.04% | 18,441,590 |
| 2007-11-27 | 2007-11-23 | 34.241 | 518,885 | +53,970 | 0.04% | 17,767,191 |
| 2007-11-26 | 2007-11-22 | 34.864 | 464,915 | +158,056 | 0.03% | 16,208,639 |
| 2007-11-23 | 2007-11-21 | 36.109 | 306,859 | +96,375 | 0.02% | 11,080,308 |
| 2007-11-22 | 2007-11-20 | 38.236 | 210,484 | +3,084 | 0.01% | 8,048,043 |
| 2007-11-21 | 2007-11-19 | 38.184 | 207,400 | +96,376 | 0.01% | 7,919,364 |
| 2007-11-20 | 2007-11-16 | 39.896 | 111,024 | +65,535 | 0.01% | 4,429,421 |
| 2007-11-19 | 2007-11-15 | 42.334 | 45,489 | -38,550 | 0.00% | 1,925,752 |
| 2007-11-16 | 2007-11-14 | 43.580 | 84,039 | +3,855 | 0.01% | 3,662,384 |
| 2007-11-15 | 2007-11-13 | 41.504 | 80,184 | +10,794 | 0.01% | 3,327,985 |
| 2007-11-14 | 2007-11-12 | 45.240 | 69,390 | -20,817 | 0.00% | 3,139,186 |
| 2007-11-12 | 2007-11-08 | 48.560 | 90,207 | +9,252 | 0.01% | 4,380,461 |
| 2007-11-09 | 2007-11-07 | 51.102 | 80,955 | -6,939 | 0.01% | 4,136,982 |
| 2007-11-08 | 2007-11-06 | 47.315 | 87,894 | +5,397 | 0.01% | 4,158,702 |
| 2007-11-07 | 2007-11-05 | 45.810 | 82,497 | +1,542 | 0.01% | 3,779,223 |
| 2007-11-06 | 2007-11-02 | 49.338 | 80,955 | +1,542 | 0.01% | 3,994,183 |
| 2007-11-05 | 2007-11-01 | 50.480 | 79,413 | -771 | 0.01% | 4,008,742 |
| 2007-11-02 | 2007-10-31 | 48.145 | 80,184 | -47,803 | 0.01% | 3,860,463 |
| 2007-11-01 | 2007-10-30 | 47.471 | 127,987 | -14,649 | 0.01% | 6,075,621 |
| 2007-10-31 | 2007-10-29 | 45.914 | 142,636 | -24,672 | 0.01% | 6,549,017 |
| 2007-10-30 | 2007-10-26 | 44.046 | 167,308 | +19,275 | 0.01% | 7,369,332 |
| 2007-10-29 | 2007-10-25 | 43.528 | 148,033 | +14,649 | 0.01% | 6,443,535 |
| 2007-10-26 | 2007-10-24 | 43.320 | 133,384 | +20,818 | 0.01% | 5,778,218 |
| 2007-10-25 | 2007-10-23 | 42.542 | 112,566 | +771 | 0.01% | 4,788,779 |
| 2007-10-24 | 2007-10-22 | 42.801 | 111,795 | -1,542 | 0.01% | 4,784,979 |
| 2007-10-22 | 2007-10-17 | 43.528 | 113,337 | +38,550 | 0.01% | 4,933,298 |
| 2007-10-18 | 2007-10-16 | 45.395 | 74,787 | -771 | 0.01% | 3,394,985 |
| 2007-10-16 | 2007-10-12 | 45.084 | 75,558 | -7,710 | 0.01% | 3,406,465 |
| 2007-10-15 | 2007-10-11 | 45.240 | 83,268 | -6,168 | 0.01% | 3,767,024 |
| 2007-10-12 | 2007-10-10 | 43.061 | 89,436 | -14,649 | 0.01% | 3,851,183 |
| 2007-10-10 | 2007-10-08 | 42.490 | 104,085 | -84,811 | 0.01% | 4,422,581 |
| 2007-10-09 | 2007-10-05 | 42.426 | 188,896 | -1,542 | 0.01% | 8,014,049 |
| 2007-10-08 | 2007-10-04 | 40.916 | 190,438 | +4,485 | 0.01% | 7,791,979 |
| 2007-10-05 | 2007-10-03 | 45.029 | 185,953 | -5,379 | 0.01% | 8,373,189 |
| 2007-10-04 | 2007-10-02 | 44.248 | 191,332 | -15,368 | 0.01% | 8,465,998 |
| 2007-10-03 | 2007-09-28 | 42.478 | 206,700 | +8,452 | 0.01% | 8,780,156 |
| 2007-10-02 | 2007-09-27 | 44.352 | 198,248 | +15,368 | 0.01% | 8,792,655 |
| 2007-09-28 | 2007-09-25 | 46.070 | 182,880 | +11,526 | 0.01% | 8,425,217 |
| 2007-09-27 | 2007-09-24 | 45.653 | 171,354 | +15,368 | 0.01% | 7,822,858 |
| 2007-09-21 | 2007-09-19 | 44.248 | 155,986 | -42,262 | 0.01% | 6,902,019 |
| 2007-09-20 | 2007-09-18 | 39.667 | 198,248 | -2,305 | 0.01% | 7,863,853 |
| 2007-09-19 | 2007-09-17 | 41.541 | 200,553 | +15,368 | 0.01% | 8,331,125 |
| 2007-09-17 | 2007-09-13 | 40.291 | 185,185 | -768 | 0.01% | 7,461,366 |
| 2007-09-14 | 2007-09-12 | 39.875 | 185,953 | -18,442 | 0.01% | 7,414,870 |
| 2007-09-13 | 2007-09-11 | 38.886 | 204,395 | +3,074 | 0.01% | 7,948,084 |
| 2007-09-12 | 2007-09-10 | 40.031 | 201,321 | -5,379 | 0.01% | 8,059,109 |
| 2007-09-11 | 2007-09-07 | 39.667 | 206,700 | +6,147 | 0.01% | 8,199,116 |
| 2007-09-10 | 2007-09-06 | 39.042 | 200,553 | -7,684 | 0.01% | 7,830,005 |
| 2007-09-07 | 2007-09-05 | 38.626 | 208,237 | +20,747 | 0.01% | 8,043,284 |
| 2007-09-06 | 2007-09-04 | 38.469 | 187,490 | -7,684 | 0.01% | 7,212,638 |
| 2007-09-05 | 2007-09-03 | 37.220 | 195,174 | +25,357 | 0.01% | 7,264,398 |
| 2007-09-04 | 2007-08-31 | 36.960 | 169,817 | +3,842 | 0.01% | 6,276,407 |
| 2007-09-03 | 2007-08-30 | 36.595 | 165,975 | -46,872 | 0.01% | 6,073,928 |
| 2007-08-31 | 2007-08-29 | 35.034 | 212,847 | +7,684 | 0.01% | 7,456,829 |
| 2007-08-30 | 2007-08-28 | 37.324 | 205,163 | +2,305 | 0.01% | 7,657,549 |
| 2007-08-29 | 2007-08-27 | 38.469 | 202,858 | -14,600 | 0.01% | 7,803,837 |
| 2007-08-28 | 2007-08-24 | 36.075 | 217,458 | -1,537 | 0.02% | 7,844,770 |
| 2007-08-27 | 2007-08-23 | 35.034 | 218,995 | +34,579 | 0.02% | 7,672,217 |
| 2007-08-24 | 2007-08-22 | 34.045 | 184,416 | +5,378 | 0.01% | 6,278,385 |
| 2007-08-23 | 2007-08-21 | 33.628 | 179,038 | +3,842 | 0.01% | 6,020,733 |
| 2007-08-22 | 2007-08-20 | 32.275 | 175,196 | -1,536 | 0.01% | 5,654,412 |
| 2007-08-21 | 2007-08-17 | 29.672 | 176,732 | +39,188 | 0.01% | 5,243,988 |
| 2007-08-20 | 2007-08-16 | 29.516 | 137,544 | -4,610 | 0.01% | 4,059,722 |
| 2007-08-17 | 2007-08-15 | 32.639 | 142,154 | -15,368 | 0.01% | 4,639,789 |
| 2007-08-16 | 2007-08-14 | 33.732 | 157,522 | +768 | 0.01% | 5,313,587 |
| 2007-08-15 | 2007-08-13 | 34.097 | 156,754 | -6,147 | 0.01% | 5,344,801 |
| 2007-08-14 | 2007-08-10 | 34.721 | 162,901 | +5,379 | 0.01% | 5,656,153 |
| 2007-08-10 | 2007-08-08 | 36.075 | 157,522 | +1,536 | 0.01% | 5,682,586 |
| 2007-08-09 | 2007-08-07 | 35.190 | 155,986 | -768 | 0.01% | 5,489,135 |
| 2007-08-08 | 2007-08-06 | 36.439 | 156,754 | -2,305 | 0.01% | 5,712,001 |
| 2007-08-07 | 2007-08-03 | 37.064 | 159,059 | -5,379 | 0.01% | 5,895,353 |
| 2007-08-06 | 2007-08-02 | 36.179 | 164,438 | -23,052 | 0.01% | 5,949,200 |
| 2007-08-03 | 2007-08-01 | 35.294 | 187,490 | +6,916 | 0.01% | 6,617,278 |
| 2007-08-02 | 2007-07-31 | 36.179 | 180,574 | +16,904 | 0.01% | 6,532,984 |
| 2007-08-01 | 2007-07-30 | 34.878 | 163,670 | -3,842 | 0.01% | 5,708,414 |
| 2007-07-31 | 2007-07-27 | 34.721 | 167,512 | +34,578 | 0.01% | 5,816,254 |
| 2007-07-30 | 2007-07-26 | 36.127 | 132,934 | -22,283 | 0.01% | 4,802,497 |
| 2007-07-27 | 2007-07-25 | 36.960 | 155,217 | +8,452 | 0.01% | 5,736,794 |
| 2007-07-26 | 2007-07-24 | 36.752 | 146,765 | +2,305 | 0.01% | 5,393,849 |
| 2007-07-25 | 2007-07-23 | 38.209 | 144,460 | +7,684 | 0.01% | 5,519,697 |
| 2007-07-24 | 2007-07-20 | 35.034 | 136,776 | -15,368 | 0.01% | 4,791,777 |
| 2007-07-23 | 2007-07-19 | 32.014 | 152,144 | +9,221 | 0.01% | 4,870,814 |
| 2007-07-19 | 2007-07-17 | 30.453 | 142,923 | +3,842 | 0.01% | 4,352,408 |
| 2007-07-18 | 2007-07-16 | 30.453 | 139,081 | -3,842 | 0.01% | 4,235,408 |
| 2007-07-17 | 2007-07-13 | 30.453 | 142,923 | +7,684 | 0.01% | 4,352,408 |
| 2007-07-11 | 2007-07-09 | 30.401 | 135,239 | +7,684 | 0.01% | 4,111,368 |
| 2007-07-06 | 2007-07-04 | 29.984 | 127,555 | -11,526 | 0.01% | 3,824,649 |
| 2007-07-05 | 2007-07-03 | 27.746 | 139,081 | +9,221 | 0.01% | 3,858,927 |
| 2007-07-04 | 2007-06-29 | 26.653 | 129,860 | -2,305 | 0.01% | 3,461,122 |
| 2007-07-03 | 2007-06-28 | 26.497 | 132,165 | -1,537 | 0.01% | 3,501,917 |
| 2007-06-29 | 2007-06-27 | 25.612 | 133,702 | -768 | 0.01% | 3,424,322 |
| 2007-06-27 | 2007-06-25 | 26.080 | 134,470 | -8,453 | 0.01% | 3,506,992 |
| 2007-06-26 | 2007-06-22 | 25.950 | 142,923 | 0.01% | 3,708,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy