History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 25,299,788 | +0 | 0.50% | 10,119,915 |
| 2025-10-13 | 2025-10-09 | 0.415 | 25,299,788 | +0 | 0.50% | 10,499,412 |
| 2025-10-10 | 2025-10-08 | 0.415 | 25,299,788 | -28,000 | 0.50% | 10,499,412 |
| 2025-10-09 | 2025-10-06 | 0.420 | 25,327,788 | +276,000 | 0.50% | 10,637,671 |
| 2025-10-08 | 2025-10-03 | 0.415 | 25,051,788 | +67,114 | 0.50% | 10,396,492 |
| 2025-10-06 | 2025-10-02 | 0.415 | 24,984,674 | -511,600 | 0.50% | 10,368,640 |
| 2025-10-03 | 2025-09-30 | 0.425 | 25,496,274 | -836,000 | 0.51% | 10,835,916 |
| 2025-10-02 | 2025-09-29 | 0.405 | 26,332,274 | -660,000 | 0.52% | 10,664,571 |
| 2025-09-30 | 2025-09-26 | 0.405 | 26,992,274 | +481,200 | 0.53% | 10,931,871 |
| 2025-09-29 | 2025-09-25 | 0.420 | 26,511,074 | -1,298,000 | 0.53% | 11,134,651 |
| 2025-09-26 | 2025-09-24 | 0.425 | 27,809,074 | -616,000 | 0.55% | 11,818,856 |
| 2025-09-25 | 2025-09-23 | 0.420 | 28,425,074 | +1,199,600 | 0.56% | 11,938,531 |
| 2025-09-24 | 2025-09-22 | 0.435 | 27,225,474 | -1,338,000 | 0.54% | 11,843,081 |
| 2025-09-23 | 2025-09-19 | 0.445 | 28,563,474 | +25,358,908 | 0.57% | 12,710,746 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,204,566 | -207,000 | 0.06% | 1,634,329 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,411,566 | +892,000 | 0.07% | 1,842,246 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,519,566 | +460,000 | 0.05% | 1,310,174 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,059,566 | -229,400 | 0.04% | 1,112,166 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,288,966 | -1,740,000 | 0.05% | 1,236,042 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,028,966 | +622,800 | 0.08% | 2,135,352 |
| 2025-09-12 | 2025-09-10 | 0.550 | 3,406,166 | +426,000 | 0.07% | 1,873,391 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,980,166 | -1,243,260 | 0.06% | 1,549,686 |
| 2025-09-10 | 2025-09-08 | 0.470 | 4,223,426 | +1,484,000 | 0.08% | 1,985,010 |
| 2025-09-09 | 2025-09-05 | 0.460 | 2,739,426 | -268,000 | 0.05% | 1,260,136 |
| 2025-09-08 | 2025-09-04 | 0.435 | 3,007,426 | +70,000 | 0.06% | 1,308,230 |
| 2025-09-05 | 2025-09-03 | 0.435 | 2,937,426 | -60,000 | 0.06% | 1,277,780 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,997,426 | -600,000 | 0.06% | 1,348,842 |
| 2025-09-03 | 2025-09-01 | 0.450 | 3,597,426 | -1,248,000 | 0.07% | 1,618,842 |
| 2025-09-02 | 2025-08-29 | 0.455 | 4,845,426 | +188,000 | 0.10% | 2,204,669 |
| 2025-09-01 | 2025-08-28 | 0.450 | 4,657,426 | +2,012,427 | 0.09% | 2,095,842 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,644,999 | -1,814,000 | 0.05% | 1,203,475 |
| 2025-08-28 | 2025-08-26 | 0.460 | 4,458,999 | -226,000 | 0.09% | 2,051,140 |
| 2025-08-27 | 2025-08-25 | 0.475 | 4,684,999 | +2,884,500 | 0.09% | 2,225,375 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,800,499 | -576,000 | 0.04% | 828,230 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,376,499 | -158,000 | 0.05% | 1,081,307 |
| 2025-08-22 | 2025-08-20 | 0.460 | 2,534,499 | -356,000 | 0.05% | 1,165,870 |
| 2025-08-21 | 2025-08-19 | 0.475 | 2,890,499 | -172,000 | 0.06% | 1,372,987 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,062,499 | -1,148,800 | 0.06% | 1,454,687 |
| 2025-08-19 | 2025-08-15 | 0.470 | 4,211,299 | +519,573 | 0.08% | 1,979,311 |
| 2025-08-18 | 2025-08-14 | 0.460 | 3,691,726 | +718,000 | 0.07% | 1,698,194 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,973,726 | -1,076,000 | 0.06% | 1,367,914 |
| 2025-08-14 | 2025-08-12 | 0.455 | 4,049,726 | +220,000 | 0.08% | 1,842,625 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,829,726 | -528,000 | 0.08% | 1,704,228 |
| 2025-08-12 | 2025-08-08 | 0.460 | 4,357,726 | +1,174,000 | 0.09% | 2,004,554 |
| 2025-08-11 | 2025-08-07 | 0.465 | 3,183,726 | -150,000 | 0.06% | 1,480,433 |
| 2025-08-08 | 2025-08-06 | 0.460 | 3,333,726 | +866,000 | 0.07% | 1,533,514 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,467,726 | -1,836,000 | 0.05% | 1,135,154 |
| 2025-08-06 | 2025-08-04 | 0.460 | 4,303,726 | +768,000 | 0.09% | 1,979,714 |
| 2025-08-05 | 2025-08-01 | 0.470 | 3,535,726 | +880,000 | 0.07% | 1,661,791 |
| 2025-08-04 | 2025-07-31 | 0.475 | 2,655,726 | -733,662 | 0.05% | 1,261,470 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,389,388 | -1,074,000 | 0.07% | 1,694,694 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,463,388 | -578,000 | 0.09% | 2,320,962 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,041,388 | -246,000 | 0.10% | 2,621,522 |
| 2025-07-29 | 2025-07-25 | 0.510 | 5,287,388 | -1,002,009 | 0.10% | 2,696,568 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,289,397 | +1,580,000 | 0.12% | 3,270,486 |
| 2025-07-25 | 2025-07-23 | 0.475 | 4,709,397 | +1,833,990 | 0.09% | 2,236,964 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,875,407 | -564,000 | 0.06% | 1,337,064 |
| 2025-07-23 | 2025-07-21 | 0.465 | 3,439,407 | -168,400 | 0.07% | 1,599,324 |
| 2025-07-22 | 2025-07-18 | 0.465 | 3,607,807 | -386,000 | 0.07% | 1,677,630 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,993,807 | -288,000 | 0.08% | 1,837,151 |
| 2025-07-18 | 2025-07-16 | 0.470 | 4,281,807 | +1,054,009 | 0.08% | 2,012,449 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,227,798 | -919,200 | 0.06% | 1,549,343 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,146,998 | -808,000 | 0.08% | 2,114,969 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,954,998 | -881,990 | 0.10% | 2,378,399 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,836,988 | +1,664,719 | 0.12% | 2,860,124 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,172,269 | -430,600 | 0.08% | 1,794,076 |
| 2025-07-10 | 2025-07-08 | 0.435 | 4,602,869 | +266,949 | 0.09% | 2,002,248 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,335,920 | -1,359,900 | 0.09% | 1,864,446 |
| 2025-07-08 | 2025-07-04 | 0.425 | 5,695,820 | +40,000 | 0.11% | 2,420,724 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,655,820 | +896,000 | 0.11% | 2,460,282 |
| 2025-07-04 | 2025-07-02 | 0.420 | 4,759,820 | -324,130 | 0.09% | 1,999,124 |
| 2025-07-03 | 2025-06-30 | 0.415 | 5,083,950 | -3,328,000 | 0.10% | 2,109,839 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,411,950 | +294,000 | 0.17% | 3,533,019 |
| 2025-06-30 | 2025-06-26 | 0.425 | 8,117,950 | -345,000 | 0.16% | 3,450,129 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,462,950 | -1,273,633 | 0.17% | 3,639,068 |
| 2025-06-26 | 2025-06-24 | 0.405 | 9,736,583 | -366,000 | 0.19% | 3,943,316 |
| 2025-06-25 | 2025-06-23 | 0.385 | 10,102,583 | -5,904,000 | 0.20% | 3,889,494 |
| 2025-06-24 | 2025-06-20 | 0.380 | 16,006,583 | +13,574,788 | 0.32% | 6,082,502 |
| 2025-06-23 | 2025-06-19 | 0.395 | 2,431,795 | -4,669,000 | 0.05% | 960,559 |
| 2025-06-20 | 2025-06-18 | 0.405 | 7,100,795 | +1,739,861 | 0.14% | 2,875,822 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,360,934 | -252,010 | 0.11% | 2,251,592 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,612,944 | +1,632,000 | 0.11% | 2,469,695 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,980,944 | +672,489 | 0.08% | 1,632,187 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,308,455 | -4,406,489 | 0.07% | 1,373,009 |
| 2025-06-13 | 2025-06-11 | 0.420 | 7,714,944 | +3,140,000 | 0.15% | 3,240,276 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,574,944 | -903,423 | 0.09% | 1,829,978 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,478,367 | -431,000 | 0.11% | 2,218,739 |
| 2025-06-10 | 2025-06-06 | 0.405 | 5,909,367 | -614,000 | 0.12% | 2,393,294 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,523,367 | -1,212,512 | 0.13% | 2,674,580 |
| 2025-06-06 | 2025-06-04 | 0.405 | 7,735,879 | +600,000 | 0.15% | 3,133,031 |
| 2025-06-05 | 2025-06-03 | 0.405 | 7,135,879 | +806,000 | 0.14% | 2,890,031 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,329,879 | -1,824,000 | 0.13% | 2,595,250 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,153,879 | +2,072,000 | 0.16% | 3,506,168 |
| 2025-06-02 | 2025-05-29 | 0.445 | 6,081,879 | +900,000 | 0.12% | 2,706,436 |
| 2025-05-30 | 2025-05-28 | 0.435 | 5,181,879 | +364,000 | 0.10% | 2,254,117 |
| 2025-05-29 | 2025-05-27 | 0.440 | 4,817,879 | +94,000 | 0.10% | 2,119,867 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4,723,879 | +784,000 | 0.09% | 2,054,887 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,939,879 | +770,512 | 0.08% | 1,694,148 |
| 2025-05-26 | 2025-05-22 | 0.435 | 3,169,367 | -590,000 | 0.06% | 1,378,675 |
| 2025-05-23 | 2025-05-21 | 0.445 | 3,759,367 | -14,000 | 0.07% | 1,672,918 |
| 2025-05-22 | 2025-05-20 | 0.440 | 3,773,367 | +448,000 | 0.07% | 1,660,281 |
| 2025-05-21 | 2025-05-19 | 0.440 | 3,325,367 | +22,000 | 0.07% | 1,463,161 |
| 2025-05-20 | 2025-05-16 | 0.450 | 3,303,367 | -80,000 | 0.07% | 1,486,515 |
| 2025-05-19 | 2025-05-15 | 0.465 | 3,383,367 | -100,000 | 0.07% | 1,573,266 |
| 2025-05-16 | 2025-05-14 | 0.475 | 3,483,367 | +192,000 | 0.07% | 1,654,599 |
| 2025-05-15 | 2025-05-13 | 0.470 | 3,291,367 | -1,314,577 | 0.07% | 1,546,942 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,605,944 | +1,136,000 | 0.09% | 2,187,823 |
| 2025-05-13 | 2025-05-09 | 0.445 | 3,469,944 | -96,000 | 0.07% | 1,544,125 |
| 2025-05-12 | 2025-05-08 | 0.460 | 3,565,944 | +46,000 | 0.07% | 1,640,334 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,519,944 | +170,000 | 0.07% | 1,654,374 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,349,944 | -2,744,000 | 0.07% | 1,540,974 |
| 2025-05-07 | 2025-05-02 | 0.470 | 6,093,944 | +2,010,000 | 0.12% | 2,864,154 |
| 2025-05-06 | 2025-04-30 | 0.455 | 4,083,944 | +48,000 | 0.08% | 1,858,195 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,035,944 | -1,499,650 | 0.08% | 1,876,714 |
| 2025-04-30 | 2025-04-28 | 0.465 | 5,535,594 | -858,000 | 0.11% | 2,574,051 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,393,594 | +1,894,000 | 0.13% | 3,100,893 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,499,594 | -272,000 | 0.09% | 2,159,805 |
| 2025-04-25 | 2025-04-23 | 0.465 | 4,771,594 | -844,000 | 0.09% | 2,218,791 |
| 2025-04-24 | 2025-04-22 | 0.475 | 5,615,594 | -506,000 | 0.11% | 2,667,407 |
| 2025-04-23 | 2025-04-17 | 0.475 | 6,121,594 | +142,000 | 0.12% | 2,907,757 |
| 2025-04-22 | 2025-04-16 | 0.455 | 5,979,594 | +1,245,000 | 0.12% | 2,720,715 |
| 2025-04-17 | 2025-04-15 | 0.455 | 4,734,594 | -366,000 | 0.09% | 2,154,240 |
| 2025-04-16 | 2025-04-14 | 0.480 | 5,100,594 | +74,000 | 0.10% | 2,448,285 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,026,594 | -28,000 | 0.10% | 2,387,632 |
| 2025-04-14 | 2025-04-10 | 0.460 | 5,054,594 | -162,000 | 0.10% | 2,325,113 |
| 2025-04-11 | 2025-04-09 | 0.450 | 5,216,594 | +1,042,000 | 0.10% | 2,347,467 |
| 2025-04-10 | 2025-04-08 | 0.425 | 4,174,594 | +523,792 | 0.08% | 1,774,202 |
| 2025-04-09 | 2025-04-07 | 0.415 | 3,650,802 | -1,329,900 | 0.07% | 1,515,083 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,980,702 | -241,000 | 0.10% | 2,440,544 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,221,702 | -198,826 | 0.10% | 2,584,742 |
| 2025-04-03 | 2025-04-01 | 0.500 | 5,420,528 | -1,055,436 | 0.11% | 2,710,264 |
| 2025-04-02 | 2025-03-31 | 0.540 | 6,475,964 | -514,000 | 0.13% | 3,497,021 |
| 2025-04-01 | 2025-03-28 | 0.550 | 6,989,964 | -2,431,600 | 0.14% | 3,844,480 |
| 2025-03-31 | 2025-03-27 | 0.560 | 9,421,564 | -512,000 | 0.19% | 5,276,076 |
| 2025-03-28 | 2025-03-26 | 0.550 | 9,933,564 | -358,000 | 0.20% | 5,463,460 |
| 2025-03-27 | 2025-03-25 | 0.560 | 10,291,564 | -1,170,000 | 0.20% | 5,763,276 |
| 2025-03-26 | 2025-03-24 | 0.550 | 11,461,564 | -508,000 | 0.23% | 6,303,860 |
| 2025-03-25 | 2025-03-21 | 0.560 | 11,969,564 | +7,842,838 | 0.24% | 6,702,956 |
| 2025-03-24 | 2025-03-20 | 0.580 | 4,126,726 | +1,619,655 | 0.08% | 2,393,501 |
| 2025-03-21 | 2025-03-19 | 0.610 | 2,507,071 | +118,697 | 0.05% | 1,529,313 |
| 2025-03-20 | 2025-03-18 | 0.630 | 2,388,374 | -641,197 | 0.05% | 1,504,676 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,029,571 | +1,056,000 | 0.06% | 1,908,630 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,973,571 | -198,000 | 0.04% | 1,223,614 |
| 2025-03-17 | 2025-03-13 | 0.590 | 2,171,571 | -613,300 | 0.04% | 1,281,227 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,784,871 | -76,000 | 0.06% | 1,698,771 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,860,871 | -790,000 | 0.06% | 1,802,349 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,650,871 | +516,000 | 0.07% | 2,373,066 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,134,871 | +208,000 | 0.06% | 2,069,015 |
| 2025-03-10 | 2025-03-06 | 0.700 | 2,926,871 | -1,456,080 | 0.06% | 2,048,810 |
| 2025-03-07 | 2025-03-05 | 0.640 | 4,382,951 | -20,000 | 0.09% | 2,805,089 |
| 2025-03-06 | 2025-03-04 | 0.650 | 4,402,951 | +170,000 | 0.09% | 2,861,918 |
| 2025-03-05 | 2025-03-03 | 0.680 | 4,232,951 | +628,000 | 0.08% | 2,878,407 |
| 2025-03-04 | 2025-02-28 | 0.680 | 3,604,951 | -452,000 | 0.07% | 2,451,367 |
| 2025-03-03 | 2025-02-27 | 0.700 | 4,056,951 | +771,088 | 0.08% | 2,839,866 |
| 2025-02-28 | 2025-02-26 | 0.670 | 3,285,863 | +353,887 | 0.07% | 2,201,528 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,931,976 | -560,000 | 0.06% | 1,759,186 |
| 2025-02-26 | 2025-02-24 | 0.630 | 3,491,976 | +168,000 | 0.07% | 2,199,945 |
| 2025-02-25 | 2025-02-21 | 0.590 | 3,323,976 | -1,410,000 | 0.07% | 1,961,146 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,733,976 | -1,178,000 | 0.09% | 2,840,386 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,911,976 | +1,633,367 | 0.12% | 3,547,186 |
| 2025-02-20 | 2025-02-18 | 0.620 | 4,278,609 | -122,000 | 0.08% | 2,652,738 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,400,609 | -1,895,367 | 0.09% | 2,772,384 |
| 2025-02-18 | 2025-02-14 | 0.640 | 6,295,976 | +1,088,000 | 0.12% | 4,029,425 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,207,976 | +994,639 | 0.10% | 3,176,865 |
| 2025-02-14 | 2025-02-12 | 0.670 | 4,213,337 | -748,639 | 0.08% | 2,822,936 |
| 2025-02-13 | 2025-02-11 | 0.610 | 4,961,976 | -620,000 | 0.10% | 3,026,805 |
| 2025-02-12 | 2025-02-10 | 0.640 | 5,581,976 | +1,088,885 | 0.11% | 3,572,465 |
| 2025-02-11 | 2025-02-07 | 0.650 | 4,493,091 | +849,000 | 0.09% | 2,920,509 |
| 2025-02-10 | 2025-02-06 | 0.620 | 3,644,091 | +247,000 | 0.07% | 2,259,336 |
| 2025-02-07 | 2025-02-05 | 0.610 | 3,397,091 | -178,000 | 0.07% | 2,072,226 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,575,091 | -804,885 | 0.07% | 2,252,307 |
| 2025-02-05 | 2025-02-03 | 0.600 | 4,379,976 | -204,000 | 0.09% | 2,627,986 |
| 2025-02-04 | 2025-01-28 | 0.620 | 4,583,976 | +1,189,570 | 0.09% | 2,842,065 |
| 2025-02-03 | 2025-01-24 | 0.610 | 3,394,406 | -1,232,000 | 0.07% | 2,070,588 |
| 2025-01-27 | 2025-01-23 | 0.620 | 4,626,406 | -304,000 | 0.09% | 2,868,372 |
| 2025-01-24 | 2025-01-22 | 0.610 | 4,930,406 | -306,000 | 0.10% | 3,007,548 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,236,406 | -104,000 | 0.10% | 3,508,392 |
| 2025-01-22 | 2025-01-20 | 0.630 | 5,340,406 | -258,000 | 0.11% | 3,364,456 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,598,406 | +382,000 | 0.11% | 3,415,028 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,216,406 | +210,000 | 0.10% | 3,182,008 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,006,406 | +150,000 | 0.10% | 3,003,844 |
| 2025-01-16 | 2025-01-14 | 0.620 | 4,856,406 | -84,000 | 0.10% | 3,010,972 |
| 2025-01-15 | 2025-01-13 | 0.620 | 4,940,406 | +268,000 | 0.10% | 3,063,052 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,672,406 | +372,000 | 0.09% | 2,803,444 |
| 2025-01-13 | 2025-01-09 | 0.660 | 4,300,406 | +14,000 | 0.09% | 2,838,268 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,286,406 | -1,270,000 | 0.08% | 2,786,164 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,556,406 | +914,000 | 0.11% | 3,778,356 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,642,406 | +992,000 | 0.09% | 3,063,988 |
| 2025-01-07 | 2025-01-03 | 0.700 | 3,650,406 | +20,000 | 0.07% | 2,555,284 |
| 2025-01-06 | 2025-01-02 | 0.720 | 3,630,406 | -364,000 | 0.07% | 2,613,892 |
| 2025-01-03 | 2024-12-31 | 0.740 | 3,994,406 | -822,000 | 0.08% | 2,955,860 |
| 2025-01-02 | 2024-12-27 | 0.770 | 4,816,406 | -128,000 | 0.10% | 3,708,633 |
| 2024-12-30 | 2024-12-24 | 0.790 | 4,944,406 | +494,000 | 0.10% | 3,906,081 |
| 2024-12-27 | 2024-12-20 | 0.800 | 4,450,406 | +1,024,790 | 0.09% | 3,560,325 |
| 2024-12-23 | 2024-12-19 | 0.780 | 3,425,616 | -352,000 | 0.07% | 2,671,980 |
| 2024-12-20 | 2024-12-18 | 0.790 | 3,777,616 | -174,000 | 0.07% | 2,984,317 |
| 2024-12-19 | 2024-12-17 | 0.800 | 3,951,616 | -288,500 | 0.08% | 3,161,293 |
| 2024-12-18 | 2024-12-16 | 0.800 | 4,240,116 | -736,000 | 0.08% | 3,392,093 |
| 2024-12-17 | 2024-12-13 | 0.830 | 4,976,116 | -134,000 | 0.10% | 4,130,176 |
| 2024-12-16 | 2024-12-12 | 0.880 | 5,110,116 | -218,000 | 0.10% | 4,496,902 |
| 2024-12-13 | 2024-12-11 | 0.870 | 5,328,116 | +942,000 | 0.11% | 4,635,461 |
| 2024-12-12 | 2024-12-10 | 0.880 | 4,386,116 | +1,218,000 | 0.09% | 3,859,782 |
| 2024-12-11 | 2024-12-09 | 0.930 | 3,168,116 | -564,000 | 0.06% | 2,946,348 |
| 2024-12-10 | 2024-12-06 | 0.850 | 3,732,116 | -56,000 | 0.07% | 3,172,299 |
| 2024-12-09 | 2024-12-05 | 0.810 | 3,788,116 | +128,000 | 0.08% | 3,068,374 |
| 2024-12-06 | 2024-12-04 | 0.840 | 3,660,116 | -106,000 | 0.07% | 3,074,497 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,766,116 | -718,000 | 0.07% | 3,201,199 |
| 2024-12-04 | 2024-12-02 | 0.840 | 4,484,116 | +76,000 | 0.09% | 3,766,657 |
| 2024-12-03 | 2024-11-29 | 0.800 | 4,408,116 | +2,700 | 0.09% | 3,526,493 |
| 2024-12-02 | 2024-11-28 | 0.770 | 4,405,416 | +611,000 | 0.09% | 3,392,170 |
| 2024-11-29 | 2024-11-27 | 0.790 | 3,794,416 | -1,002,000 | 0.08% | 2,997,589 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,796,416 | -63,000 | 0.10% | 3,693,240 |
| 2024-11-27 | 2024-11-25 | 0.780 | 4,859,416 | +32,000 | 0.10% | 3,790,344 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,827,416 | -1,562,000 | 0.10% | 3,668,836 |
| 2024-11-25 | 2024-11-21 | 0.790 | 6,389,416 | -506,000 | 0.13% | 5,047,639 |
| 2024-11-22 | 2024-11-20 | 0.820 | 6,895,416 | -666,000 | 0.14% | 5,654,241 |
| 2024-11-21 | 2024-11-19 | 0.850 | 7,561,416 | +450,000 | 0.15% | 6,427,204 |
| 2024-11-20 | 2024-11-18 | 0.840 | 7,111,416 | +344,000 | 0.14% | 5,973,589 |
| 2024-11-19 | 2024-11-15 | 0.850 | 6,767,416 | -144,900 | 0.13% | 5,752,304 |
| 2024-11-18 | 2024-11-14 | 0.840 | 6,912,316 | -68,400 | 0.14% | 5,806,345 |
| 2024-11-15 | 2024-11-13 | 0.900 | 6,980,716 | +84,907 | 0.14% | 6,282,644 |
| 2024-11-14 | 2024-11-12 | 0.930 | 6,895,809 | -54,478 | 0.14% | 6,413,102 |
| 2024-11-13 | 2024-11-11 | 0.990 | 6,950,287 | +704,000 | 0.14% | 6,880,784 |
| 2024-11-12 | 2024-11-08 | 1.090 | 6,246,287 | +30,000 | 0.12% | 6,808,453 |
| 2024-11-11 | 2024-11-07 | 1.140 | 6,216,287 | -256,000 | 0.12% | 7,086,567 |
| 2024-11-08 | 2024-11-06 | 1.010 | 6,472,287 | -119,000 | 0.13% | 6,537,010 |
| 2024-11-07 | 2024-11-05 | 0.950 | 6,591,287 | +521,906 | 0.13% | 6,261,723 |
| 2024-11-06 | 2024-11-04 | 0.890 | 6,069,381 | -1,056,600 | 0.12% | 5,401,749 |
| 2024-11-05 | 2024-11-01 | 0.930 | 7,125,981 | -230,000 | 0.14% | 6,627,162 |
| 2024-11-04 | 2024-10-31 | 0.930 | 7,355,981 | +376,000 | 0.15% | 6,841,062 |
| 2024-11-01 | 2024-10-30 | 0.940 | 6,979,981 | +13,000 | 0.14% | 6,561,182 |
| 2024-10-31 | 2024-10-29 | 0.940 | 6,966,981 | -809,300 | 0.14% | 6,548,962 |
| 2024-10-30 | 2024-10-28 | 0.930 | 7,776,281 | -36,000 | 0.15% | 7,231,941 |
| 2024-10-29 | 2024-10-25 | 0.840 | 7,812,281 | +850,000 | 0.15% | 6,562,316 |
| 2024-10-28 | 2024-10-24 | 0.830 | 6,962,281 | +1,810,000 | 0.14% | 5,778,693 |
| 2024-10-25 | 2024-10-23 | 0.870 | 5,152,281 | -36,000 | 0.10% | 4,482,484 |
| 2024-10-24 | 2024-10-22 | 0.890 | 5,188,281 | +585,200 | 0.10% | 4,617,570 |
| 2024-10-23 | 2024-10-21 | 0.910 | 4,603,081 | -1,014,000 | 0.09% | 4,188,804 |
| 2024-10-22 | 2024-10-18 | 0.930 | 5,617,081 | -607,542 | 0.11% | 5,223,885 |
| 2024-10-21 | 2024-10-17 | 0.870 | 6,224,623 | +494,000 | 0.12% | 5,415,422 |
| 2024-10-18 | 2024-10-16 | 1.040 | 5,730,623 | -3,883,400 | 0.11% | 5,959,848 |
| 2024-10-17 | 2024-10-15 | 0.930 | 9,614,023 | +1,463,676 | 0.19% | 8,941,041 |
| 2024-10-16 | 2024-10-14 | 1.030 | 8,150,347 | -218,000 | 0.16% | 8,394,857 |
| 2024-10-15 | 2024-10-10 | 1.110 | 8,368,347 | -1,128,300 | 0.17% | 9,288,865 |
| 2024-10-14 | 2024-10-09 | 1.060 | 9,496,647 | -251,759 | 0.19% | 10,066,446 |
| 2024-10-10 | 2024-10-08 | 1.050 | 9,748,406 | -270,288 | 0.19% | 10,235,826 |
| 2024-10-09 | 2024-10-07 | 1.800 | 10,018,694 | +2,806,474 | 0.20% | 18,033,649 |
| 2024-10-08 | 2024-10-04 | 1.700 | 7,212,220 | +103,901 | 0.14% | 12,260,774 |
| 2024-10-07 | 2024-10-03 | 1.640 | 7,108,319 | -8,712,535 | 0.14% | 11,657,643 |
| 2024-10-04 | 2024-10-02 | 1.950 | 15,820,854 | +7,537,099 | 0.31% | 30,850,665 |
| 2024-10-03 | 2024-09-30 | 0.750 | 8,283,755 | -1,288,000 | 0.16% | 6,212,816 |
| 2024-10-02 | 2024-09-27 | 0.630 | 9,571,755 | +916,584 | 0.19% | 6,030,206 |
| 2024-09-30 | 2024-09-26 | 0.590 | 8,655,171 | +490,020 | 0.17% | 5,106,551 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8,165,151 | -1,306,000 | 0.16% | 3,796,795 |
| 2024-09-26 | 2024-09-24 | 0.465 | 9,471,151 | -505,934 | 0.19% | 4,404,085 |
| 2024-09-25 | 2024-09-23 | 0.430 | 9,977,085 | +642,000 | 0.20% | 4,290,147 |
| 2024-09-24 | 2024-09-20 | 0.430 | 9,335,085 | -2,167,600 | 0.18% | 4,014,087 |
| 2024-09-23 | 2024-09-19 | 0.420 | 11,502,685 | -1,505,109 | 0.23% | 4,831,128 |
| 2024-09-20 | 2024-09-17 | 0.385 | 13,007,794 | +552,000 | 0.26% | 5,008,001 |
| 2024-09-19 | 2024-09-16 | 0.375 | 12,455,794 | -498,000 | 0.25% | 4,670,923 |
| 2024-09-17 | 2024-09-13 | 0.375 | 12,953,794 | +1,166,000 | 0.26% | 4,857,673 |
| 2024-09-16 | 2024-09-12 | 0.375 | 11,787,794 | +1,340,000 | 0.23% | 4,420,423 |
| 2024-09-13 | 2024-09-11 | 0.355 | 10,447,794 | -702,000 | 0.21% | 3,708,967 |
| 2024-09-12 | 2024-09-10 | 0.345 | 11,149,794 | +1,422,133 | 0.22% | 3,846,679 |
| 2024-09-11 | 2024-09-09 | 0.400 | 9,727,661 | -1,379,300 | 0.19% | 3,891,064 |
| 2024-09-10 | 2024-09-05 | 0.420 | 11,106,961 | +740,000 | 0.22% | 4,664,924 |
| 2024-09-09 | 2024-09-04 | 0.415 | 10,366,961 | -1,406,000 | 0.21% | 4,302,289 |
| 2024-09-05 | 2024-09-03 | 0.415 | 11,772,961 | +448,000 | 0.23% | 4,885,779 |
| 2024-09-04 | 2024-09-02 | 0.410 | 11,324,961 | -882,000 | 0.22% | 4,643,234 |
| 2024-09-03 | 2024-08-30 | 0.430 | 12,206,961 | -844,833 | 0.24% | 5,248,993 |
| 2024-09-02 | 2024-08-29 | 0.405 | 13,051,794 | +746,000 | 0.26% | 5,285,977 |
| 2024-08-30 | 2024-08-28 | 0.410 | 12,305,794 | -94,000 | 0.24% | 5,045,376 |
| 2024-08-29 | 2024-08-27 | 0.425 | 12,399,794 | +114,043 | 0.25% | 5,269,912 |
| 2024-08-28 | 2024-08-26 | 0.440 | 12,285,751 | +843,914 | 0.24% | 5,405,730 |
| 2024-08-27 | 2024-08-23 | 0.430 | 11,441,837 | +2,971,489 | 0.23% | 4,919,990 |
| 2024-08-26 | 2024-08-22 | 0.430 | 8,470,348 | +1,859,500 | 0.17% | 3,642,250 |
| 2024-08-23 | 2024-08-21 | 0.430 | 6,610,848 | +124,000 | 0.13% | 2,842,665 |
| 2024-08-22 | 2024-08-20 | 0.440 | 6,486,848 | -1,657,500 | 0.13% | 2,854,213 |
| 2024-08-21 | 2024-08-19 | 0.455 | 8,144,348 | -9,554,000 | 0.16% | 3,705,678 |
| 2024-08-20 | 2024-08-16 | 0.450 | 17,698,348 | -1,054,000 | 0.35% | 7,964,257 |
| 2024-08-19 | 2024-08-15 | 0.455 | 18,752,348 | +688,000 | 0.37% | 8,532,318 |
| 2024-08-16 | 2024-08-14 | 0.455 | 18,064,348 | +100,000 | 0.36% | 8,219,278 |
| 2024-08-15 | 2024-08-13 | 0.460 | 17,964,348 | +377,300 | 0.36% | 8,263,600 |
| 2024-08-14 | 2024-08-12 | 0.465 | 17,587,048 | -901,800 | 0.35% | 8,177,977 |
| 2024-08-13 | 2024-08-09 | 0.480 | 18,488,848 | -919,242 | 0.37% | 8,874,647 |
| 2024-08-12 | 2024-08-08 | 0.465 | 19,408,090 | +1,533,000 | 0.38% | 9,024,762 |
| 2024-08-09 | 2024-08-07 | 0.460 | 17,875,090 | -340,990 | 0.35% | 8,222,541 |
| 2024-08-08 | 2024-08-06 | 0.460 | 18,216,080 | -199,500 | 0.36% | 8,379,397 |
| 2024-08-07 | 2024-08-05 | 0.460 | 18,415,580 | +1,082,200 | 0.36% | 8,471,167 |
| 2024-08-06 | 2024-08-02 | 0.475 | 17,333,380 | +340,000 | 0.34% | 8,233,356 |
| 2024-08-05 | 2024-08-01 | 0.475 | 16,993,380 | -2,236,900 | 0.34% | 8,071,856 |
| 2024-08-02 | 2024-07-31 | 0.495 | 19,230,280 | +1,140,000 | 0.38% | 9,518,989 |
| 2024-08-01 | 2024-07-30 | 0.460 | 18,090,280 | -907,000 | 0.36% | 8,321,529 |
| 2024-07-31 | 2024-07-29 | 0.465 | 18,997,280 | +2,255,700 | 0.38% | 8,833,735 |
| 2024-07-30 | 2024-07-26 | 0.475 | 16,741,580 | -46,300 | 0.33% | 7,952,250 |
| 2024-07-29 | 2024-07-25 | 0.480 | 16,787,880 | +180,000 | 0.33% | 8,058,182 |
| 2024-07-26 | 2024-07-24 | 0.480 | 16,607,880 | -882,600 | 0.33% | 7,971,782 |
| 2024-07-25 | 2024-07-23 | 0.500 | 17,490,480 | +729,578 | 0.35% | 8,745,240 |
| 2024-07-24 | 2024-07-22 | 0.510 | 16,760,902 | +34,100 | 0.33% | 8,548,060 |
| 2024-07-23 | 2024-07-19 | 0.510 | 16,726,802 | +239,851 | 0.33% | 8,530,669 |
| 2024-07-22 | 2024-07-18 | 0.540 | 16,486,951 | -1,032,793 | 0.33% | 8,902,954 |
| 2024-07-19 | 2024-07-17 | 0.550 | 17,519,744 | +907,476 | 0.35% | 9,635,859 |
| 2024-07-18 | 2024-07-16 | 0.540 | 16,612,268 | -547,236 | 0.33% | 8,970,625 |
| 2024-07-17 | 2024-07-15 | 0.530 | 17,159,504 | -244,000 | 0.34% | 9,094,537 |
| 2024-07-16 | 2024-07-12 | 0.550 | 17,403,504 | +825,137 | 0.34% | 9,571,927 |
| 2024-07-15 | 2024-07-11 | 0.510 | 16,578,367 | -1,718,436 | 0.33% | 8,454,967 |
| 2024-07-12 | 2024-07-10 | 0.485 | 18,296,803 | +878,951 | 0.36% | 8,873,949 |
| 2024-07-11 | 2024-07-09 | 0.510 | 17,417,852 | +518,000 | 0.35% | 8,883,105 |
| 2024-07-10 | 2024-07-08 | 0.510 | 16,899,852 | -1,181,140 | 0.33% | 8,618,925 |
| 2024-07-09 | 2024-07-05 | 0.540 | 18,080,992 | +472,700 | 0.36% | 9,763,736 |
| 2024-07-08 | 2024-07-04 | 0.540 | 17,608,292 | -1,742,000 | 0.35% | 9,508,478 |
| 2024-07-05 | 2024-07-03 | 0.570 | 19,350,292 | +780,000 | 0.38% | 11,029,666 |
| 2024-07-04 | 2024-07-02 | 0.530 | 18,570,292 | +984,000 | 0.37% | 9,842,255 |
| 2024-07-03 | 2024-06-28 | 0.510 | 17,586,292 | +1,232,000 | 0.35% | 8,969,009 |
| 2024-07-02 | 2024-06-27 | 0.520 | 16,354,292 | -1,216,600 | 0.32% | 8,504,232 |
| 2024-06-28 | 2024-06-26 | 0.540 | 17,570,892 | +840,200 | 0.35% | 9,488,282 |
| 2024-06-27 | 2024-06-25 | 0.520 | 16,730,692 | +97,121 | 0.33% | 8,699,960 |
| 2024-06-26 | 2024-06-24 | 0.510 | 16,633,571 | -2,313,898 | 0.33% | 8,483,121 |
| 2024-06-25 | 2024-06-21 | 0.510 | 18,947,469 | -1,522,000 | 0.38% | 9,663,209 |
| 2024-06-24 | 2024-06-20 | 0.510 | 20,469,469 | -51,400 | 0.41% | 10,439,429 |
| 2024-06-21 | 2024-06-19 | 0.540 | 20,520,869 | +2,338,000 | 0.41% | 11,081,269 |
| 2024-06-20 | 2024-06-18 | 0.530 | 18,182,869 | +122,000 | 0.36% | 9,636,921 |
| 2024-06-19 | 2024-06-17 | 0.530 | 18,060,869 | -575,128 | 0.36% | 9,572,261 |
| 2024-06-18 | 2024-06-14 | 0.570 | 18,635,997 | +196,000 | 0.37% | 10,622,518 |
| 2024-06-17 | 2024-06-13 | 0.540 | 18,439,997 | +330,500 | 0.37% | 9,957,598 |
| 2024-06-14 | 2024-06-12 | 0.540 | 18,109,497 | +794,200 | 0.36% | 9,779,128 |
| 2024-06-13 | 2024-06-11 | 0.550 | 17,315,297 | +1,224,800 | 0.34% | 9,523,413 |
| 2024-06-12 | 2024-06-07 | 0.560 | 16,090,497 | -296,262 | 0.32% | 9,010,678 |
| 2024-06-11 | 2024-06-06 | 0.560 | 16,386,759 | +686,050 | 0.32% | 9,176,585 |
| 2024-06-07 | 2024-06-05 | 0.600 | 15,700,709 | -2,015,400 | 0.31% | 9,420,425 |
| 2024-06-06 | 2024-06-04 | 0.630 | 17,716,109 | +53,496 | 0.35% | 11,161,149 |
| 2024-06-05 | 2024-06-03 | 0.590 | 17,662,613 | -421,068 | 0.35% | 10,420,942 |
| 2024-06-04 | 2024-05-31 | 0.590 | 18,083,681 | +1,719,636 | 0.36% | 10,669,372 |
| 2024-06-03 | 2024-05-30 | 0.610 | 16,364,045 | +267,450 | 0.32% | 9,982,067 |
| 2024-05-31 | 2024-05-29 | 0.640 | 16,096,595 | +342,251 | 0.32% | 10,301,821 |
| 2024-05-30 | 2024-05-28 | 0.660 | 15,754,344 | -1,246,700 | 0.31% | 10,397,867 |
| 2024-05-29 | 2024-05-27 | 0.690 | 17,001,044 | +919,700 | 0.34% | 11,730,720 |
| 2024-05-28 | 2024-05-24 | 0.690 | 16,081,344 | -1,541,797 | 0.32% | 11,096,127 |
| 2024-05-27 | 2024-05-23 | 0.750 | 17,623,141 | +1,311,908 | 0.35% | 13,217,356 |
| 2024-05-24 | 2024-05-22 | 0.820 | 16,311,233 | +901,003 | 0.32% | 13,375,211 |
| 2024-05-23 | 2024-05-21 | 0.820 | 15,410,230 | +310,000 | 0.31% | 12,636,389 |
| 2024-05-22 | 2024-05-20 | 0.850 | 15,100,230 | -4,360,721 | 0.30% | 12,835,196 |
| 2024-05-21 | 2024-05-17 | 0.920 | 19,460,951 | +5,062,003 | 0.39% | 17,904,075 |
| 2024-05-20 | 2024-05-16 | 0.740 | 14,398,948 | -738,575 | 0.29% | 10,655,222 |
| 2024-05-17 | 2024-05-14 | 0.610 | 15,137,523 | -325,900 | 0.30% | 9,233,889 |
| 2024-05-16 | 2024-05-13 | 0.700 | 15,463,423 | -82,900 | 0.31% | 10,824,396 |
| 2024-05-14 | 2024-05-10 | 0.670 | 15,546,323 | -425,277 | 0.31% | 10,416,036 |
| 2024-05-13 | 2024-05-09 | 0.590 | 15,971,600 | +317,052 | 0.32% | 9,423,244 |
| 2024-05-10 | 2024-05-08 | 0.520 | 15,654,548 | -5,318,300 | 0.31% | 8,140,365 |
| 2024-05-09 | 2024-05-07 | 0.600 | 20,972,848 | +2,384,896 | 0.42% | 12,583,709 |
| 2024-05-08 | 2024-05-06 | 0.590 | 18,587,952 | +661,400 | 0.37% | 10,966,892 |
| 2024-05-07 | 2024-05-03 | 0.630 | 17,926,552 | +732,000 | 0.36% | 11,293,728 |
| 2024-05-06 | 2024-05-02 | 0.630 | 17,194,552 | +1,486,615 | 0.34% | 10,832,568 |
| 2024-05-03 | 2024-04-30 | 0.600 | 15,707,937 | -1,143,306 | 0.31% | 9,424,762 |
| 2024-05-02 | 2024-04-29 | 0.600 | 16,851,243 | +12,394 | 0.33% | 10,110,746 |
| 2024-04-30 | 2024-04-26 | 0.495 | 16,838,849 | +410,879 | 0.33% | 8,335,230 |
| 2024-04-29 | 2024-04-25 | 0.470 | 16,427,970 | -1,456,000 | 0.33% | 7,721,146 |
| 2024-04-26 | 2024-04-24 | 0.430 | 17,883,970 | -1,094,000 | 0.35% | 7,690,107 |
| 2024-04-25 | 2024-04-23 | 0.395 | 18,977,970 | +1,386,840 | 0.38% | 7,496,298 |
| 2024-04-24 | 2024-04-22 | 0.390 | 17,591,130 | -1,446,175 | 0.35% | 6,860,541 |
| 2024-04-23 | 2024-04-19 | 0.380 | 19,037,305 | -86,600 | 0.38% | 7,234,176 |
| 2024-04-22 | 2024-04-18 | 0.400 | 19,123,905 | +123,900 | 0.38% | 7,649,562 |
| 2024-04-19 | 2024-04-17 | 0.400 | 19,000,005 | +1,240,000 | 0.38% | 7,600,002 |
| 2024-04-18 | 2024-04-16 | 0.430 | 17,760,005 | -300,000 | 0.35% | 7,636,802 |
| 2024-04-17 | 2024-04-15 | 0.430 | 18,060,005 | -285,049 | 0.36% | 7,765,802 |
| 2024-04-16 | 2024-04-12 | 0.465 | 18,345,054 | -1,418,000 | 0.36% | 8,530,450 |
| 2024-04-15 | 2024-04-11 | 0.500 | 19,763,054 | +1,446,004 | 0.39% | 9,881,527 |
| 2024-04-12 | 2024-04-10 | 0.520 | 18,317,050 | -34,000 | 0.36% | 9,524,866 |
| 2024-04-11 | 2024-04-09 | 0.530 | 18,351,050 | -120,000 | 0.36% | 9,726,056 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,471,050 | +1,647,084 | 0.37% | 9,604,946 |
| 2024-04-09 | 2024-04-05 | 0.550 | 16,823,966 | +388,000 | 0.33% | 9,253,181 |
| 2024-04-08 | 2024-04-03 | 0.540 | 16,435,966 | -2,004,000 | 0.33% | 8,875,422 |
| 2024-04-05 | 2024-04-02 | 0.550 | 18,439,966 | +3,513,000 | 0.37% | 10,141,981 |
| 2024-04-03 | 2024-03-28 | 0.630 | 14,926,966 | +194,000 | 0.30% | 9,403,989 |
| 2024-04-02 | 2024-03-27 | 0.650 | 14,732,966 | -418,000 | 0.29% | 9,576,428 |
| 2024-03-28 | 2024-03-26 | 0.690 | 15,150,966 | +234,000 | 0.30% | 10,454,167 |
| 2024-03-27 | 2024-03-25 | 0.720 | 14,916,966 | +34,000 | 0.30% | 10,740,216 |
| 2024-03-26 | 2024-03-22 | 0.720 | 14,882,966 | -311,296 | 0.29% | 10,715,736 |
| 2024-03-25 | 2024-03-21 | 0.700 | 15,194,262 | -6,000 | 0.30% | 10,635,983 |
| 2024-03-22 | 2024-03-20 | 0.690 | 15,200,262 | +204,569 | 0.30% | 10,488,181 |
| 2024-03-21 | 2024-03-19 | 0.670 | 14,995,693 | -326,000 | 0.30% | 10,047,114 |
| 2024-03-20 | 2024-03-18 | 0.680 | 15,321,693 | -515,873 | 0.30% | 10,418,751 |
| 2024-03-19 | 2024-03-15 | 0.690 | 15,837,566 | +710,728 | 0.31% | 10,927,921 |
| 2024-03-18 | 2024-03-14 | 0.710 | 15,126,838 | -1,339,400 | 0.30% | 10,740,055 |
| 2024-03-15 | 2024-03-13 | 0.710 | 16,466,238 | -659,800 | 0.33% | 11,691,029 |
| 2024-03-14 | 2024-03-12 | 0.750 | 17,126,038 | -250,462 | 0.34% | 12,844,528 |
| 2024-03-13 | 2024-03-11 | 0.720 | 17,376,500 | +148,000 | 0.34% | 12,511,080 |
| 2024-03-12 | 2024-03-08 | 0.720 | 17,228,500 | +568,000 | 0.34% | 12,404,520 |
| 2024-03-11 | 2024-03-07 | 0.710 | 16,660,500 | +466,000 | 0.33% | 11,828,955 |
| 2024-03-08 | 2024-03-06 | 0.730 | 16,194,500 | +607,900 | 0.32% | 11,821,985 |
| 2024-03-07 | 2024-03-05 | 0.710 | 15,586,600 | +404,353 | 0.31% | 11,066,486 |
| 2024-03-06 | 2024-03-04 | 0.730 | 15,182,247 | +2,000 | 0.30% | 11,083,040 |
| 2024-03-05 | 2024-03-01 | 0.750 | 15,180,247 | -2,000 | 0.30% | 11,385,185 |
| 2024-03-04 | 2024-02-29 | 0.760 | 15,182,247 | +766,000 | 0.30% | 11,538,508 |
| 2024-03-01 | 2024-02-28 | 0.750 | 14,416,247 | -22,600 | 0.29% | 10,812,185 |
| 2024-02-29 | 2024-02-27 | 0.790 | 14,438,847 | +126,600 | 0.29% | 11,406,689 |
| 2024-02-28 | 2024-02-26 | 0.810 | 14,312,247 | -1,002,004 | 0.28% | 11,592,920 |
| 2024-02-27 | 2024-02-23 | 0.790 | 15,314,251 | -385,380 | 0.30% | 12,098,258 |
| 2024-02-26 | 2024-02-22 | 0.770 | 15,699,631 | -966,000 | 0.31% | 12,088,716 |
| 2024-02-23 | 2024-02-21 | 0.770 | 16,665,631 | +924,029 | 0.33% | 12,832,536 |
| 2024-02-22 | 2024-02-20 | 0.740 | 15,741,602 | +1,660,000 | 0.31% | 11,648,785 |
| 2024-02-21 | 2024-02-19 | 0.730 | 14,081,602 | -212,200 | 0.28% | 10,279,569 |
| 2024-02-20 | 2024-02-16 | 0.760 | 14,293,802 | +165,499 | 0.28% | 10,863,290 |
| 2024-02-19 | 2024-02-15 | 0.660 | 14,128,303 | -280,000 | 0.28% | 9,324,680 |
| 2024-02-16 | 2024-02-14 | 0.670 | 14,408,303 | +152,000 | 0.29% | 9,653,563 |
| 2024-02-15 | 2024-02-09 | 0.690 | 14,256,303 | -348,100 | 0.28% | 9,836,849 |
| 2024-02-14 | 2024-02-07 | 0.670 | 14,604,403 | -581,700 | 0.29% | 9,784,950 |
| 2024-02-08 | 2024-02-06 | 0.690 | 15,186,103 | -988,856 | 0.30% | 10,478,411 |
| 2024-02-07 | 2024-02-05 | 0.640 | 16,174,959 | +551,023 | 0.32% | 10,351,974 |
| 2024-02-06 | 2024-02-02 | 0.650 | 15,623,936 | +457,200 | 0.31% | 10,155,558 |
| 2024-02-05 | 2024-02-01 | 0.670 | 15,166,736 | -841,693 | 0.30% | 10,161,713 |
| 2024-02-02 | 2024-01-31 | 0.680 | 16,008,429 | -666,000 | 0.32% | 10,885,732 |
| 2024-02-01 | 2024-01-30 | 0.680 | 16,674,429 | +1,656,000 | 0.33% | 11,338,612 |
| 2024-01-31 | 2024-01-29 | 0.730 | 15,018,429 | +50,000 | 0.30% | 10,963,453 |
| 2024-01-30 | 2024-01-26 | 0.730 | 14,968,429 | +57,622 | 0.30% | 10,926,953 |
| 2024-01-29 | 2024-01-25 | 0.750 | 14,910,807 | -657,845 | 0.30% | 11,183,105 |
| 2024-01-26 | 2024-01-24 | 0.710 | 15,568,652 | -1,088,000 | 0.31% | 11,053,743 |
| 2024-01-25 | 2024-01-23 | 0.670 | 16,656,652 | +1,036,400 | 0.33% | 11,159,957 |
| 2024-01-24 | 2024-01-22 | 0.630 | 15,620,252 | +434,000 | 0.31% | 9,840,759 |
| 2024-01-23 | 2024-01-19 | 0.670 | 15,186,252 | -656,000 | 0.30% | 10,174,789 |
| 2024-01-22 | 2024-01-18 | 0.700 | 15,842,252 | +218,120 | 0.31% | 11,089,576 |
| 2024-01-19 | 2024-01-17 | 0.650 | 15,624,132 | +171,880 | 0.31% | 10,155,686 |
| 2024-01-18 | 2024-01-16 | 0.700 | 15,452,252 | +621,200 | 0.31% | 10,816,576 |
| 2024-01-17 | 2024-01-15 | 0.740 | 14,831,052 | +285,200 | 0.29% | 10,974,978 |
| 2024-01-16 | 2024-01-12 | 0.760 | 14,545,852 | -152,000 | 0.29% | 11,054,848 |
| 2024-01-15 | 2024-01-11 | 0.780 | 14,697,852 | -186,000 | 0.29% | 11,464,325 |
| 2024-01-12 | 2024-01-10 | 0.770 | 14,883,852 | +227,400 | 0.29% | 11,460,566 |
| 2024-01-11 | 2024-01-09 | 0.770 | 14,656,452 | -194,000 | 0.29% | 11,285,468 |
| 2024-01-10 | 2024-01-08 | 0.780 | 14,850,452 | -548,700 | 0.29% | 11,583,353 |
| 2024-01-09 | 2024-01-05 | 0.780 | 15,399,152 | +348,000 | 0.31% | 12,011,339 |
| 2024-01-08 | 2024-01-04 | 0.800 | 15,051,152 | +836,771 | 0.30% | 12,040,922 |
| 2024-01-05 | 2024-01-03 | 0.820 | 14,214,381 | -1,453,700 | 0.28% | 11,655,792 |
| 2024-01-04 | 2024-01-02 | 0.810 | 15,668,081 | -280,000 | 0.31% | 12,691,146 |
| 2024-01-03 | 2023-12-29 | 0.850 | 15,948,081 | +1,244,000 | 0.32% | 13,555,869 |
| 2024-01-02 | 2023-12-28 | 0.850 | 14,704,081 | -57,071 | 0.29% | 12,498,469 |
| 2023-12-29 | 2023-12-27 | 0.800 | 14,761,152 | -680,000 | 0.29% | 11,808,922 |
| 2023-12-28 | 2023-12-22 | 0.810 | 15,441,152 | +8,060 | 0.31% | 12,507,333 |
| 2023-12-27 | 2023-12-21 | 0.850 | 15,433,092 | -183,126 | 0.31% | 13,118,128 |
| 2023-12-22 | 2023-12-20 | 0.810 | 15,616,218 | +1,061,728 | 0.31% | 12,649,137 |
| 2023-12-21 | 2023-12-19 | 0.800 | 14,554,490 | +64,932 | 0.29% | 11,643,592 |
| 2023-12-20 | 2023-12-18 | 0.860 | 14,489,558 | -334,000 | 0.29% | 12,461,020 |
| 2023-12-19 | 2023-12-15 | 0.890 | 14,823,558 | -1,173,411 | 0.29% | 13,192,967 |
| 2023-12-18 | 2023-12-14 | 0.820 | 15,996,969 | +352,000 | 0.32% | 13,117,515 |
| 2023-12-15 | 2023-12-13 | 0.800 | 15,644,969 | +268,800 | 0.31% | 12,515,975 |
| 2023-12-14 | 2023-12-12 | 0.800 | 15,376,169 | +400,268 | 0.30% | 12,300,935 |
| 2023-12-13 | 2023-12-11 | 0.780 | 14,975,901 | -146,200 | 0.30% | 11,681,203 |
| 2023-12-12 | 2023-12-08 | 0.790 | 15,122,101 | -800,896 | 0.30% | 11,946,460 |
| 2023-12-11 | 2023-12-07 | 0.820 | 15,922,997 | +822,980 | 0.32% | 13,056,858 |
| 2023-12-08 | 2023-12-06 | 0.820 | 15,100,017 | -870,600 | 0.30% | 12,382,014 |
| 2023-12-07 | 2023-12-05 | 0.810 | 15,970,617 | +350,978 | 0.32% | 12,936,200 |
| 2023-12-06 | 2023-12-04 | 0.850 | 15,619,639 | +583,631 | 0.31% | 13,276,693 |
| 2023-12-05 | 2023-12-01 | 0.890 | 15,036,008 | +286,000 | 0.30% | 13,382,047 |
| 2023-12-04 | 2023-11-30 | 0.910 | 14,750,008 | -605,800 | 0.29% | 13,422,507 |
| 2023-12-01 | 2023-11-29 | 0.900 | 15,355,808 | +697,847 | 0.30% | 13,820,227 |
| 2023-11-30 | 2023-11-28 | 0.950 | 14,657,961 | -1,209,100 | 0.29% | 13,925,063 |
| 2023-11-29 | 2023-11-27 | 0.980 | 15,867,061 | +732,000 | 0.31% | 15,549,720 |
| 2023-11-28 | 2023-11-24 | 1.040 | 15,135,061 | +122,304 | 0.30% | 15,740,463 |
| 2023-11-27 | 2023-11-23 | 1.040 | 15,012,757 | -885,326 | 0.30% | 15,613,267 |
| 2023-11-24 | 2023-11-22 | 0.890 | 15,898,083 | -297,900 | 0.32% | 14,149,294 |
| 2023-11-23 | 2023-11-21 | 0.860 | 16,195,983 | -506,000 | 0.32% | 13,928,545 |
| 2023-11-22 | 2023-11-20 | 0.810 | 16,701,983 | +2,326,000 | 0.33% | 13,528,606 |
| 2023-11-21 | 2023-11-17 | 0.780 | 14,375,983 | -802,100 | 0.28% | 11,213,267 |
| 2023-11-20 | 2023-11-16 | 0.810 | 15,178,083 | -32,316 | 0.30% | 12,294,247 |
| 2023-11-17 | 2023-11-15 | 0.820 | 15,210,399 | +320,000 | 0.30% | 12,472,527 |
| 2023-11-16 | 2023-11-14 | 0.790 | 14,890,399 | +408,005 | 0.30% | 11,763,415 |
| 2023-11-15 | 2023-11-13 | 0.790 | 14,482,394 | -386,000 | 0.29% | 11,441,091 |
| 2023-11-14 | 2023-11-10 | 0.800 | 14,868,394 | +514,400 | 0.29% | 11,894,715 |
| 2023-11-13 | 2023-11-09 | 0.800 | 14,353,994 | +46,000 | 0.28% | 11,483,195 |
| 2023-11-09 | 2023-11-07 | 0.820 | 14,307,994 | -471,600 | 0.28% | 11,732,555 |
| 2023-11-08 | 2023-11-06 | 0.840 | 14,779,594 | -2,000 | 0.29% | 12,414,859 |
| 2023-11-07 | 2023-11-03 | 0.770 | 14,781,594 | -1,079,850 | 0.29% | 11,381,827 |
| 2023-11-06 | 2023-11-02 | 0.740 | 15,861,444 | +113,007 | 0.31% | 11,737,469 |
| 2023-11-03 | 2023-11-01 | 0.750 | 15,748,437 | +498,000 | 0.31% | 11,811,328 |
| 2023-11-02 | 2023-10-31 | 0.750 | 15,250,437 | +441,400 | 0.30% | 11,437,828 |
| 2023-11-01 | 2023-10-30 | 0.780 | 14,809,037 | -4,236,951 | 0.29% | 11,551,049 |
| 2023-10-31 | 2023-10-27 | 0.780 | 19,045,988 | +4,271,997 | 0.38% | 14,855,871 |
| 2023-10-30 | 2023-10-26 | 0.760 | 14,773,991 | -3,395,370 | 0.29% | 11,228,233 |
| 2023-10-27 | 2023-10-25 | 0.790 | 18,169,361 | +2,513,466 | 0.36% | 14,353,795 |
| 2023-10-26 | 2023-10-24 | 0.790 | 15,655,895 | -1,780,831 | 0.31% | 12,368,157 |
| 2023-10-25 | 2023-10-20 | 0.800 | 17,436,726 | +2,660,000 | 0.35% | 13,949,381 |
| 2023-10-24 | 2023-10-19 | 0.770 | 14,776,726 | -1,019,047 | 0.29% | 11,378,079 |
| 2023-10-20 | 2023-10-18 | 0.800 | 15,795,773 | +1,537,803 | 0.31% | 12,636,618 |
| 2023-10-18 | 2023-10-16 | 0.810 | 14,257,970 | -536,937 | 0.28% | 11,548,956 |
| 2023-10-17 | 2023-10-13 | 0.840 | 14,794,907 | +2,972 | 0.29% | 12,427,722 |
| 2023-10-16 | 2023-10-12 | 0.870 | 14,791,935 | +58,156 | 0.29% | 12,868,983 |
| 2023-10-13 | 2023-10-11 | 0.860 | 14,733,779 | -1,002,575 | 0.29% | 12,671,050 |
| 2023-10-12 | 2023-10-10 | 0.850 | 15,736,354 | +1,000,000 | 0.31% | 13,375,901 |
| 2023-10-11 | 2023-10-09 | 0.880 | 14,736,354 | -597,556 | 0.29% | 12,967,992 |
| 2023-10-10 | 2023-10-06 | 0.910 | 15,333,910 | -3,368,000 | 0.30% | 13,953,858 |
| 2023-10-09 | 2023-10-05 | 0.890 | 18,701,910 | +4,440,000 | 0.37% | 16,644,700 |
| 2023-10-06 | 2023-10-04 | 0.880 | 14,261,910 | -270,100 | 0.28% | 12,550,481 |
| 2023-10-05 | 2023-10-03 | 0.880 | 14,532,010 | -138,000 | 0.29% | 12,788,169 |
| 2023-10-04 | 2023-09-29 | 0.930 | 14,670,010 | +414,125 | 0.29% | 13,643,109 |
| 2023-10-03 | 2023-09-28 | 0.910 | 14,255,885 | -428,000 | 0.28% | 12,972,855 |
| 2023-09-29 | 2023-09-27 | 0.910 | 14,683,885 | -69,592 | 0.29% | 13,362,335 |
| 2023-09-28 | 2023-09-26 | 0.940 | 14,753,477 | -90,000 | 0.29% | 13,868,268 |
| 2023-09-27 | 2023-09-25 | 0.970 | 14,843,477 | -2,144,408 | 0.29% | 14,398,173 |
| 2023-09-26 | 2023-09-22 | 1.040 | 16,987,885 | +500,000 | 0.34% | 17,667,400 |
| 2023-09-25 | 2023-09-21 | 1.010 | 16,487,885 | -1,231,000 | 0.33% | 16,652,764 |
| 2023-09-22 | 2023-09-20 | 1.010 | 17,718,885 | +2,028,805 | 0.35% | 17,896,074 |
| 2023-09-21 | 2023-09-19 | 1.030 | 15,690,080 | -1,726,905 | 0.31% | 16,160,782 |
| 2023-09-20 | 2023-09-18 | 1.040 | 17,416,985 | -1,563,368 | 0.35% | 18,113,664 |
| 2023-09-19 | 2023-09-15 | 1.110 | 18,980,353 | +2,676,412 | 0.38% | 21,068,192 |
| 2023-09-18 | 2023-09-14 | 1.130 | 16,303,941 | +12,000 | 0.32% | 18,423,453 |
| 2023-09-15 | 2023-09-13 | 1.170 | 16,291,941 | -1,255,900 | 0.32% | 19,061,571 |
| 2023-09-14 | 2023-09-12 | 1.110 | 17,547,841 | +2,879,998 | 0.35% | 19,478,104 |
| 2023-09-13 | 2023-09-11 | 1.080 | 14,667,843 | +178,796 | 0.29% | 15,841,270 |
| 2023-09-12 | 2023-09-07 | 1.060 | 14,489,047 | -9,338,000 | 0.29% | 15,358,390 |
| 2023-09-11 | 2023-09-06 | 1.140 | 23,827,047 | +8,495,000 | 0.47% | 27,162,834 |
| 2023-09-07 | 2023-09-05 | 0.980 | 15,332,047 | -3,486,152 | 0.30% | 15,025,406 |
| 2023-09-06 | 2023-09-04 | 1.010 | 18,818,199 | +3,471,420 | 0.37% | 19,006,381 |
| 2023-09-05 | 2023-08-31 | 0.890 | 15,346,779 | -2,403,000 | 0.30% | 13,658,633 |
| 2023-09-04 | 2023-08-30 | 0.890 | 17,749,779 | +2,886,662 | 0.35% | 15,797,303 |
| 2023-08-31 | 2023-08-29 | 0.910 | 14,863,117 | +356,572 | 0.29% | 13,525,436 |
| 2023-08-30 | 2023-08-28 | 0.850 | 14,506,545 | -557,489 | 0.29% | 12,330,563 |
| 2023-08-29 | 2023-08-25 | 0.860 | 15,064,034 | -128,339 | 0.30% | 12,955,069 |
| 2023-08-28 | 2023-08-24 | 0.850 | 15,192,373 | +484,461 | 0.30% | 12,913,517 |
| 2023-08-25 | 2023-08-23 | 0.790 | 14,707,912 | -465,700 | 0.29% | 11,619,250 |
| 2023-08-24 | 2023-08-22 | 0.850 | 15,173,612 | +50,236 | 0.30% | 12,897,570 |
| 2023-08-23 | 2023-08-21 | 0.830 | 15,123,376 | -1,646,408 | 0.30% | 12,552,402 |
| 2023-08-22 | 2023-08-18 | 0.850 | 16,769,784 | +1,577,368 | 0.33% | 14,254,316 |
| 2023-08-21 | 2023-08-17 | 0.870 | 15,192,416 | -923,368 | 0.30% | 13,217,402 |
| 2023-08-18 | 2023-08-16 | 0.890 | 16,115,784 | +1,366,000 | 0.32% | 14,343,048 |
| 2023-08-17 | 2023-08-15 | 0.890 | 14,749,784 | -796,000 | 0.29% | 13,127,308 |
| 2023-08-16 | 2023-08-14 | 0.900 | 15,545,784 | -1,458,000 | 0.31% | 13,991,206 |
| 2023-08-15 | 2023-08-11 | 0.960 | 17,003,784 | +1,820,000 | 0.34% | 16,323,633 |
| 2023-08-14 | 2023-08-10 | 0.970 | 15,183,784 | +963,826 | 0.32% | 14,728,270 |
| 2023-08-11 | 2023-08-09 | 1.020 | 14,219,958 | -88,000 | 0.30% | 14,504,357 |
| 2023-08-10 | 2023-08-08 | 1.010 | 14,307,958 | -1,192,867 | 0.30% | 14,451,038 |
| 2023-08-09 | 2023-08-07 | 1.080 | 15,500,825 | -41,429,083 | 0.33% | 16,740,891 |
| 2023-08-08 | 2023-08-04 | 1.130 | 56,929,908 | -4,006,000 | 1.21% | 64,330,796 |
| 2023-08-07 | 2023-08-03 | 1.120 | 60,935,908 | +46,589,300 | 1.30% | 68,248,217 |
| 2023-08-04 | 2023-08-02 | 1.120 | 14,346,608 | -25,228,454 | 0.31% | 16,068,201 |
| 2023-08-03 | 2023-08-01 | 1.130 | 39,575,062 | +21,465,167 | 0.84% | 44,719,820 |
| 2023-08-02 | 2023-07-31 | 1.380 | 18,109,895 | +3,652,000 | 0.39% | 24,991,655 |
| 2023-08-01 | 2023-07-28 | 1.380 | 14,457,895 | -1,075,000 | 0.31% | 19,951,895 |
| 2023-07-31 | 2023-07-27 | 1.370 | 15,532,895 | +692,000 | 0.33% | 21,280,066 |
| 2023-07-28 | 2023-07-26 | 1.260 | 14,840,895 | -188,000 | 0.32% | 18,699,528 |
| 2023-07-27 | 2023-07-25 | 1.260 | 15,028,895 | +898,929 | 0.32% | 18,936,408 |
| 2023-07-26 | 2023-07-24 | 1.080 | 14,129,966 | -321,975 | 0.30% | 15,260,363 |
| 2023-07-25 | 2023-07-21 | 1.160 | 14,451,941 | -382,000 | 0.31% | 16,764,252 |
| 2023-07-24 | 2023-07-20 | 1.160 | 14,833,941 | +550,000 | 0.32% | 17,207,372 |
| 2023-07-21 | 2023-07-19 | 1.160 | 14,283,941 | +20,000 | 0.30% | 16,569,372 |
| 2023-07-20 | 2023-07-18 | 1.150 | 14,263,941 | -352,200 | 0.30% | 16,403,532 |
| 2023-07-19 | 2023-07-14 | 1.210 | 14,616,141 | -376,000 | 0.31% | 17,685,531 |
| 2023-07-18 | 2023-07-13 | 1.230 | 14,992,141 | +252,553 | 0.32% | 18,440,333 |
| 2023-07-14 | 2023-07-12 | 1.170 | 14,739,588 | -2,028,414 | 0.31% | 17,245,318 |
| 2023-07-13 | 2023-07-11 | 1.180 | 16,768,002 | +958,000 | 0.36% | 19,786,242 |
| 2023-07-12 | 2023-07-10 | 1.170 | 15,810,002 | +1,484,045 | 0.34% | 18,497,702 |
| 2023-07-11 | 2023-07-07 | 1.180 | 14,325,957 | -72,000 | 0.30% | 16,904,629 |
| 2023-07-10 | 2023-07-06 | 1.200 | 14,397,957 | -1,609,000 | 0.31% | 17,277,548 |
| 2023-07-07 | 2023-07-05 | 1.230 | 16,006,957 | +1,218,000 | 0.34% | 19,688,557 |
| 2023-07-06 | 2023-07-04 | 1.250 | 14,788,957 | -356,800 | 0.31% | 18,486,196 |
| 2023-07-05 | 2023-07-03 | 1.260 | 15,145,757 | -684,945 | 0.32% | 19,083,654 |
| 2023-07-04 | 2023-06-30 | 1.240 | 15,830,702 | +688,309 | 0.34% | 19,630,070 |
| 2023-07-03 | 2023-06-29 | 1.230 | 15,142,393 | +977,300 | 0.32% | 18,625,143 |
| 2023-06-30 | 2023-06-28 | 1.280 | 14,165,093 | -178,162 | 0.30% | 18,131,319 |
| 2023-06-29 | 2023-06-27 | 1.320 | 14,343,255 | -70,479 | 0.31% | 18,933,097 |
| 2023-06-28 | 2023-06-26 | 1.230 | 14,413,734 | +154,125 | 0.31% | 17,728,893 |
| 2023-06-27 | 2023-06-23 | 1.240 | 14,259,609 | +319,600 | 0.30% | 17,681,915 |
| 2023-06-26 | 2023-06-21 | 1.270 | 13,940,009 | -142,100 | 0.30% | 17,703,811 |
| 2023-06-23 | 2023-06-20 | 1.300 | 14,082,109 | +142,100 | 0.30% | 18,306,742 |
| 2023-06-21 | 2023-06-19 | 1.400 | 13,940,009 | -1,051,000 | 0.30% | 19,516,013 |
| 2023-06-20 | 2023-06-16 | 1.480 | 14,991,009 | -2,389,630 | 0.32% | 22,186,693 |
| 2023-06-19 | 2023-06-15 | 1.450 | 17,380,639 | +1,973,262 | 0.37% | 25,201,927 |
| 2023-06-16 | 2023-06-14 | 1.380 | 15,407,377 | -80,000 | 0.33% | 21,262,180 |
| 2023-06-15 | 2023-06-13 | 1.410 | 15,487,377 | +672,093 | 0.33% | 21,837,202 |
| 2023-06-14 | 2023-06-12 | 1.360 | 14,815,284 | +10,756 | 0.32% | 20,148,786 |
| 2023-06-13 | 2023-06-09 | 1.420 | 14,804,528 | -1,175,000 | 0.31% | 21,022,430 |
| 2023-06-12 | 2023-06-08 | 1.440 | 15,979,528 | +656,244 | 0.34% | 23,010,520 |
| 2023-06-09 | 2023-06-07 | 1.360 | 15,323,284 | +1,390,858 | 0.33% | 20,839,666 |
| 2023-06-08 | 2023-06-06 | 1.320 | 13,932,426 | -62,000 | 0.30% | 18,390,802 |
| 2023-06-07 | 2023-06-05 | 1.270 | 13,994,426 | -62,000 | 0.30% | 17,772,921 |
| 2023-06-06 | 2023-06-02 | 1.310 | 14,056,426 | -521,022 | 0.30% | 18,413,918 |
| 2023-06-05 | 2023-06-01 | 1.180 | 14,577,448 | +28,000 | 0.31% | 17,201,389 |
| 2023-06-02 | 2023-05-31 | 1.200 | 14,549,448 | +361,151 | 0.31% | 17,459,338 |
| 2023-06-01 | 2023-05-30 | 1.220 | 14,188,297 | -75,895 | 0.30% | 17,309,722 |
| 2023-05-31 | 2023-05-29 | 1.170 | 14,264,192 | -109,114 | 0.30% | 16,689,105 |
| 2023-05-30 | 2023-05-25 | 1.190 | 14,373,306 | +281,000 | 0.31% | 17,104,234 |
| 2023-05-29 | 2023-05-24 | 1.220 | 14,092,306 | -26,000 | 0.30% | 17,192,613 |
| 2023-05-25 | 2023-05-23 | 1.280 | 14,118,306 | -108,500 | 0.30% | 18,071,432 |
| 2023-05-24 | 2023-05-22 | 1.290 | 14,226,806 | -854,000 | 0.30% | 18,352,580 |
| 2023-05-23 | 2023-05-19 | 1.280 | 15,080,806 | +1,592,000 | 0.32% | 19,303,432 |
| 2023-05-22 | 2023-05-18 | 1.310 | 13,488,806 | +52,000 | 0.29% | 17,670,336 |
| 2023-05-19 | 2023-05-17 | 1.360 | 13,436,806 | -1,691,178 | 0.29% | 18,274,056 |
| 2023-05-18 | 2023-05-16 | 1.430 | 15,127,984 | +310,000 | 0.32% | 21,633,017 |
| 2023-05-17 | 2023-05-15 | 1.430 | 14,817,984 | +1,236,000 | 0.32% | 21,189,717 |
| 2023-05-16 | 2023-05-12 | 1.470 | 13,581,984 | -542,739 | 0.29% | 19,965,516 |
| 2023-05-15 | 2023-05-11 | 1.480 | 14,124,723 | +585,500 | 0.30% | 20,904,590 |
| 2023-05-12 | 2023-05-10 | 1.510 | 13,539,223 | -159,269 | 0.29% | 20,444,227 |
| 2023-05-11 | 2023-05-09 | 1.520 | 13,698,492 | -973,400 | 0.29% | 20,821,708 |
| 2023-05-10 | 2023-05-08 | 1.540 | 14,671,892 | +1,495,028 | 0.31% | 22,594,714 |
| 2023-05-09 | 2023-05-05 | 1.560 | 13,176,864 | -508,000 | 0.28% | 20,555,908 |
| 2023-05-08 | 2023-05-04 | 1.510 | 13,684,864 | +552,000 | 0.29% | 20,664,145 |
| 2023-05-04 | 2023-05-02 | 1.510 | 13,132,864 | -396,000 | 0.28% | 19,830,625 |
| 2023-05-03 | 2023-04-28 | 1.590 | 13,528,864 | -6,000 | 0.29% | 21,510,894 |
| 2023-05-02 | 2023-04-27 | 1.550 | 13,534,864 | +75,061 | 0.29% | 20,979,039 |
| 2023-04-28 | 2023-04-26 | 1.590 | 13,459,803 | -116,565 | 0.29% | 21,401,087 |
| 2023-04-27 | 2023-04-25 | 1.580 | 13,576,368 | +9,000 | 0.29% | 21,450,661 |
| 2023-04-26 | 2023-04-24 | 1.610 | 13,567,368 | +304,400 | 0.29% | 21,843,462 |
| 2023-04-24 | 2023-04-20 | 1.670 | 13,262,968 | -16,000 | 0.28% | 22,149,157 |
| 2023-04-21 | 2023-04-19 | 1.710 | 13,278,968 | +22,000 | 0.28% | 22,707,035 |
| 2023-04-20 | 2023-04-18 | 1.780 | 13,256,968 | -983,400 | 0.28% | 23,597,403 |
| 2023-04-19 | 2023-04-17 | 1.790 | 14,240,368 | +376,000 | 0.30% | 25,490,259 |
| 2023-04-18 | 2023-04-14 | 1.780 | 13,864,368 | +78,130 | 0.29% | 24,678,575 |
| 2023-04-17 | 2023-04-13 | 1.810 | 13,786,238 | -146,350 | 0.29% | 24,953,091 |
| 2023-04-14 | 2023-04-12 | 1.820 | 13,932,588 | -4,081,116 | 0.30% | 25,357,310 |
| 2023-04-13 | 2023-04-11 | 1.800 | 18,013,704 | +4,429,364 | 0.38% | 32,424,667 |
| 2023-04-12 | 2023-04-06 | 1.660 | 13,584,340 | +434,459 | 0.29% | 22,550,004 |
| 2023-04-11 | 2023-04-04 | 1.710 | 13,149,881 | -370,456 | 0.28% | 22,486,297 |
| 2023-04-06 | 2023-04-03 | 1.760 | 13,520,337 | +295,000 | 0.29% | 23,795,793 |
| 2023-04-04 | 2023-03-31 | 1.750 | 13,225,337 | -310,500 | 0.28% | 23,144,340 |
| 2023-04-03 | 2023-03-30 | 1.850 | 13,535,837 | +458,000 | 0.29% | 25,041,298 |
| 2023-03-31 | 2023-03-29 | 1.780 | 13,077,837 | -498,000 | 0.28% | 23,278,550 |
| 2023-03-30 | 2023-03-28 | 1.790 | 13,575,837 | -2,254,053 | 0.29% | 24,300,748 |
| 2023-03-29 | 2023-03-27 | 1.760 | 15,829,890 | +2,019,128 | 0.34% | 27,860,606 |
| 2023-03-28 | 2023-03-24 | 1.820 | 13,810,762 | -1,830,000 | 0.29% | 25,135,587 |
| 2023-03-27 | 2023-03-23 | 1.880 | 15,640,762 | +2,180,702 | 0.33% | 29,404,633 |
| 2023-03-24 | 2023-03-22 | 1.880 | 13,460,060 | -26,297,473 | 0.29% | 25,304,913 |
| 2023-03-23 | 2023-03-21 | 2.000 | 39,757,533 | +24,224,972 | 0.85% | 79,515,066 |
| 2023-03-22 | 2023-03-20 | 1.980 | 15,532,561 | -379,500 | 0.33% | 30,754,471 |
| 2023-03-21 | 2023-03-17 | 2.040 | 15,912,061 | +82,914 | 0.34% | 32,460,604 |
| 2023-03-20 | 2023-03-16 | 1.960 | 15,829,147 | -3,554,652 | 0.34% | 31,025,128 |
| 2023-03-17 | 2023-03-15 | 1.960 | 19,383,799 | +2,171,635 | 0.41% | 37,992,246 |
| 2023-03-16 | 2023-03-14 | 1.910 | 17,212,164 | -25,159,325 | 0.37% | 32,875,233 |
| 2023-03-15 | 2023-03-13 | 1.990 | 42,371,489 | +22,687,900 | 0.90% | 84,319,263 |
| 2023-03-14 | 2023-03-10 | 2.060 | 19,683,589 | +2,161,000 | 0.42% | 40,548,193 |
| 2023-03-13 | 2023-03-09 | 2.130 | 17,522,589 | +3,898,106 | 0.37% | 37,323,115 |
| 2023-03-10 | 2023-03-08 | 2.160 | 13,624,483 | -545,600 | 0.29% | 29,428,883 |
| 2023-03-09 | 2023-03-07 | 2.220 | 14,170,083 | +145,800 | 0.30% | 31,457,584 |
| 2023-03-08 | 2023-03-06 | 2.260 | 14,024,283 | +63,828 | 0.30% | 31,694,880 |
| 2023-03-07 | 2023-03-03 | 2.290 | 13,960,455 | +237,217 | 0.30% | 31,969,442 |
| 2023-03-06 | 2023-03-02 | 2.230 | 13,723,238 | -294,682 | 0.29% | 30,602,821 |
| 2023-03-03 | 2023-03-01 | 2.290 | 14,017,920 | -714,583 | 0.30% | 32,101,037 |
| 2023-03-02 | 2023-02-28 | 2.160 | 14,732,503 | +18,612 | 0.31% | 31,822,206 |
| 2023-03-01 | 2023-02-27 | 2.230 | 14,713,891 | +18,000 | 0.31% | 32,811,977 |
| 2023-02-28 | 2023-02-24 | 2.240 | 14,695,891 | +79,876 | 0.31% | 32,918,796 |
| 2023-02-27 | 2023-02-23 | 2.280 | 14,616,015 | -416,900 | 0.31% | 33,324,514 |
| 2023-02-24 | 2023-02-22 | 2.280 | 15,032,915 | -528,000 | 0.32% | 34,275,046 |
| 2023-02-23 | 2023-02-21 | 2.350 | 15,560,915 | +182,867 | 0.33% | 36,568,150 |
| 2023-02-22 | 2023-02-20 | 2.320 | 15,378,048 | +40,033 | 0.33% | 35,677,071 |
| 2023-02-21 | 2023-02-17 | 2.240 | 15,338,015 | -233,253 | 0.33% | 34,357,154 |
| 2023-02-20 | 2023-02-16 | 2.250 | 15,571,268 | -1,222,623 | 0.33% | 35,035,353 |
| 2023-02-17 | 2023-02-15 | 2.250 | 16,793,891 | +491,100 | 0.36% | 37,786,255 |
| 2023-02-16 | 2023-02-14 | 2.330 | 16,302,791 | -139,000 | 0.35% | 37,985,503 |
| 2023-02-15 | 2023-02-13 | 2.350 | 16,441,791 | +144,971 | 0.35% | 38,638,209 |
| 2023-02-14 | 2023-02-10 | 2.350 | 16,296,820 | -326,300 | 0.35% | 38,297,527 |
| 2023-02-13 | 2023-02-09 | 2.400 | 16,623,120 | +351,200 | 0.35% | 39,895,488 |
| 2023-02-10 | 2023-02-08 | 2.370 | 16,271,920 | +186,000 | 0.35% | 38,564,450 |
| 2023-02-09 | 2023-02-07 | 2.400 | 16,085,920 | -466,700 | 0.34% | 38,606,208 |
| 2023-02-07 | 2023-02-03 | 2.440 | 16,552,620 | +28,000 | 0.35% | 40,388,393 |
| 2023-02-06 | 2023-02-02 | 2.500 | 16,524,620 | +88,000 | 0.35% | 41,311,550 |
| 2023-02-03 | 2023-02-01 | 2.560 | 16,436,620 | -548,000 | 0.35% | 42,077,747 |
| 2023-02-02 | 2023-01-31 | 2.520 | 16,984,620 | -2,881,047 | 0.36% | 42,801,242 |
| 2023-02-01 | 2023-01-30 | 2.520 | 19,865,667 | -755,000 | 0.42% | 50,061,481 |
| 2023-01-31 | 2023-01-27 | 2.670 | 20,620,667 | +1,324,000 | 0.44% | 55,057,181 |
| 2023-01-30 | 2023-01-26 | 2.610 | 19,296,667 | +1,806,000 | 0.41% | 50,364,301 |
| 2023-01-27 | 2023-01-20 | 2.550 | 17,490,667 | -1,248,731 | 0.37% | 44,601,201 |
| 2023-01-26 | 2023-01-19 | 2.480 | 18,739,398 | -410,492 | 0.40% | 46,473,707 |
| 2023-01-20 | 2023-01-18 | 2.350 | 19,149,890 | -3,562,601 | 0.41% | 45,002,242 |
| 2023-01-19 | 2023-01-17 | 2.400 | 22,712,491 | -505,416 | 0.48% | 54,509,978 |
| 2023-01-18 | 2023-01-16 | 2.380 | 23,217,907 | +285,863 | 0.49% | 55,258,619 |
| 2023-01-17 | 2023-01-13 | 2.390 | 22,932,044 | +98,200 | 0.51% | 54,807,585 |
| 2023-01-16 | 2023-01-12 | 2.340 | 22,833,844 | -11,028,858 | 0.51% | 53,431,195 |
| 2023-01-13 | 2023-01-11 | 2.420 | 33,862,702 | +16,591,041 | 0.76% | 81,947,739 |
| 2023-01-12 | 2023-01-10 | 2.600 | 17,271,661 | -120,900 | 0.39% | 44,906,319 |
| 2023-01-11 | 2023-01-09 | 2.580 | 17,392,561 | +500,000 | 0.39% | 44,872,807 |
| 2023-01-10 | 2023-01-06 | 2.570 | 16,892,561 | -544,000 | 0.38% | 43,413,882 |
| 2023-01-09 | 2023-01-05 | 2.480 | 17,436,561 | +46,100 | 0.39% | 43,242,671 |
| 2023-01-06 | 2023-01-04 | 2.450 | 17,390,461 | +402,470 | 0.39% | 42,606,629 |
| 2023-01-05 | 2023-01-03 | 2.330 | 16,987,991 | -62,952 | 0.38% | 39,582,019 |
| 2023-01-04 | 2022-12-30 | 2.310 | 17,050,943 | +48,237 | 0.38% | 39,387,678 |
| 2023-01-03 | 2022-12-29 | 2.230 | 17,002,706 | -17,100 | 0.38% | 37,916,034 |
| 2022-12-30 | 2022-12-28 | 2.300 | 17,019,806 | +29,101 | 0.38% | 39,145,554 |
| 2022-12-29 | 2022-12-23 | 2.340 | 16,990,705 | -1,114,751 | 0.40% | 39,758,250 |
| 2022-12-28 | 2022-12-22 | 2.340 | 18,105,456 | -1,303,999 | 0.43% | 42,366,767 |
| 2022-12-23 | 2022-12-21 | 2.310 | 19,409,455 | +13,163,459 | 0.46% | 44,835,841 |
| 2022-12-22 | 2022-12-20 | 2.320 | 6,245,996 | +634,574 | 0.15% | 14,490,711 |
| 2022-12-21 | 2022-12-19 | 2.810 | 5,611,422 | -782,552 | 0.13% | 15,768,096 |
| 2022-12-20 | 2022-12-16 | 2.920 | 6,393,974 | -159,600 | 0.15% | 18,670,404 |
| 2022-12-19 | 2022-12-15 | 2.830 | 6,553,574 | -163,286 | 0.16% | 18,546,614 |
| 2022-12-16 | 2022-12-14 | 2.880 | 6,716,860 | -1,165,548 | 0.16% | 19,344,557 |
| 2022-12-15 | 2022-12-13 | 2.920 | 7,882,408 | -10,800 | 0.19% | 23,016,631 |
| 2022-12-14 | 2022-12-12 | 3.000 | 7,893,208 | +1,550,798 | 0.19% | 23,679,624 |
| 2022-12-13 | 2022-12-09 | 3.110 | 6,342,410 | -1,149,150 | 0.15% | 19,724,895 |
| 2022-12-12 | 2022-12-08 | 2.830 | 7,491,560 | +975,640 | 0.18% | 21,201,115 |
| 2022-12-09 | 2022-12-07 | 2.600 | 6,515,920 | +344,736 | 0.15% | 16,941,392 |
| 2022-12-08 | 2022-12-06 | 2.890 | 6,171,184 | -2,610,077 | 0.15% | 17,834,722 |
| 2022-12-07 | 2022-12-05 | 2.760 | 8,781,261 | +4,094,731 | 0.21% | 24,236,280 |
| 2022-12-06 | 2022-12-02 | 2.500 | 4,686,530 | -2,802,773 | 0.11% | 11,716,325 |
| 2022-12-05 | 2022-12-01 | 2.510 | 7,489,303 | -353,584 | 0.18% | 18,798,151 |
| 2022-12-02 | 2022-11-30 | 2.540 | 7,842,887 | -1,485,243 | 0.19% | 19,920,933 |
| 2022-12-01 | 2022-11-29 | 2.620 | 9,328,130 | -1,634,537 | 0.22% | 24,439,701 |
| 2022-11-30 | 2022-11-28 | 2.410 | 10,962,667 | -1,470,200 | 0.26% | 26,420,027 |
| 2022-11-29 | 2022-11-25 | 2.600 | 12,432,867 | +577,700 | 0.30% | 32,325,454 |
| 2022-11-28 | 2022-11-24 | 2.530 | 11,855,167 | -4,090,762 | 0.28% | 29,993,573 |
| 2022-11-25 | 2022-11-23 | 2.250 | 15,945,929 | -1,173,567 | 0.38% | 35,878,340 |
| 2022-11-24 | 2022-11-22 | 2.230 | 17,119,496 | -7,512,177 | 0.41% | 38,176,476 |
| 2022-11-23 | 2022-11-21 | 2.420 | 24,631,673 | -3,754,494 | 0.58% | 59,608,649 |
| 2022-11-22 | 2022-11-18 | 2.500 | 28,386,167 | -7,063,700 | 0.72% | 70,965,418 |
| 2022-11-21 | 2022-11-17 | 2.590 | 35,449,867 | -12,950,593 | 0.91% | 91,815,156 |
| 2022-11-18 | 2022-11-16 | 2.500 | 48,400,460 | +43,471,630 | 1.24% | 121,001,150 |
| 2022-11-17 | 2022-11-15 | 3.260 | 4,928,830 | +3,180,032 | 0.13% | 16,067,986 |
| 2022-11-16 | 2022-11-14 | 3.040 | 1,748,798 | -2,787,129 | 0.04% | 5,316,346 |
| 2022-11-15 | 2022-11-11 | 2.270 | 4,535,927 | +1,998,100 | 0.12% | 10,296,554 |
| 2022-11-14 | 2022-11-10 | 1.770 | 2,537,827 | -487,600 | 0.06% | 4,491,954 |
| 2022-11-11 | 2022-11-09 | 1.850 | 3,025,427 | +456,000 | 0.08% | 5,597,040 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,569,427 | -1,813,000 | 0.07% | 4,496,497 |
| 2022-11-09 | 2022-11-07 | 1.760 | 4,382,427 | +1,168,000 | 0.11% | 7,713,072 |
| 2022-11-08 | 2022-11-04 | 1.610 | 3,214,427 | +108,451 | 0.08% | 5,175,227 |
| 2022-11-07 | 2022-11-03 | 1.520 | 3,105,976 | -488,839 | 0.08% | 4,721,084 |
| 2022-11-04 | 2022-11-02 | 1.610 | 3,594,815 | +503,102 | 0.09% | 5,787,652 |
| 2022-11-03 | 2022-11-01 | 1.570 | 3,091,713 | -185,034 | 0.08% | 4,853,989 |
| 2022-11-02 | 2022-10-31 | 1.490 | 3,276,747 | +557,000 | 0.08% | 4,882,353 |
| 2022-11-01 | 2022-10-28 | 1.600 | 2,719,747 | -664,000 | 0.07% | 4,351,595 |
| 2022-10-31 | 2022-10-27 | 1.680 | 3,383,747 | +62,000 | 0.09% | 5,684,695 |
| 2022-10-28 | 2022-10-26 | 1.720 | 3,321,747 | -20,000 | 0.08% | 5,713,405 |
| 2022-10-27 | 2022-10-25 | 1.690 | 3,341,747 | +584,000 | 0.09% | 5,647,552 |
| 2022-10-26 | 2022-10-24 | 1.760 | 2,757,747 | -380,000 | 0.07% | 4,853,635 |
| 2022-10-25 | 2022-10-21 | 1.910 | 3,137,747 | +502,000 | 0.08% | 5,993,097 |
| 2022-10-24 | 2022-10-20 | 1.900 | 2,635,747 | +24,850 | 0.07% | 5,007,919 |
| 2022-10-21 | 2022-10-19 | 1.880 | 2,610,897 | -166,000 | 0.07% | 4,908,486 |
| 2022-10-20 | 2022-10-18 | 1.880 | 2,776,897 | -322,000 | 0.07% | 5,220,566 |
| 2022-10-19 | 2022-10-17 | 1.840 | 3,098,897 | +543,200 | 0.08% | 5,701,970 |
| 2022-10-18 | 2022-10-14 | 1.810 | 2,555,697 | -352,000 | 0.07% | 4,625,812 |
| 2022-10-17 | 2022-10-13 | 1.740 | 2,907,697 | -819,800 | 0.07% | 5,059,393 |
| 2022-10-14 | 2022-10-12 | 1.840 | 3,727,497 | -779,800 | 0.10% | 6,858,594 |
| 2022-10-13 | 2022-10-11 | 1.880 | 4,507,297 | -618,000 | 0.12% | 8,473,718 |
| 2022-10-12 | 2022-10-10 | 1.950 | 5,125,297 | +1,098,927 | 0.13% | 9,994,329 |
| 2022-10-11 | 2022-10-07 | 1.980 | 4,026,370 | +873,664 | 0.10% | 7,972,213 |
| 2022-10-10 | 2022-10-06 | 2.070 | 3,152,706 | -174,000 | 0.08% | 6,526,101 |
| 2022-10-07 | 2022-10-05 | 2.100 | 3,326,706 | -158,100 | 0.08% | 6,986,083 |
| 2022-10-06 | 2022-10-03 | 1.990 | 3,484,806 | +527,037 | 0.09% | 6,934,764 |
| 2022-10-05 | 2022-09-30 | 1.840 | 2,957,769 | +290,751 | 0.08% | 5,442,295 |
| 2022-10-03 | 2022-09-29 | 1.910 | 2,667,018 | +120,000 | 0.07% | 5,094,004 |
| 2022-09-30 | 2022-09-28 | 2.030 | 2,547,018 | -722,199 | 0.07% | 5,170,447 |
| 2022-09-29 | 2022-09-27 | 2.140 | 3,269,217 | +380,000 | 0.08% | 6,996,124 |
| 2022-09-28 | 2022-09-26 | 2.150 | 2,889,217 | +125,600 | 0.07% | 6,211,817 |
| 2022-09-27 | 2022-09-23 | 2.160 | 2,763,617 | -506,200 | 0.07% | 5,969,413 |
| 2022-09-26 | 2022-09-22 | 2.350 | 3,269,817 | +33,325 | 0.08% | 7,684,070 |
| 2022-09-23 | 2022-09-21 | 2.370 | 3,236,492 | -551,619 | 0.08% | 7,670,486 |
| 2022-09-22 | 2022-09-20 | 2.460 | 3,788,111 | +1,111,444 | 0.10% | 9,318,753 |
| 2022-09-21 | 2022-09-19 | 2.550 | 2,676,667 | -152,100 | 0.07% | 6,825,501 |
| 2022-09-20 | 2022-09-16 | 2.700 | 2,828,767 | +321,972 | 0.07% | 7,637,671 |
| 2022-09-19 | 2022-09-15 | 2.700 | 2,506,795 | -18,000 | 0.06% | 6,768,346 |
| 2022-09-16 | 2022-09-14 | 2.580 | 2,524,795 | -165,457 | 0.06% | 6,513,971 |
| 2022-09-15 | 2022-09-13 | 2.610 | 2,690,252 | -423,821 | 0.07% | 7,021,558 |
| 2022-09-14 | 2022-09-09 | 2.690 | 3,114,073 | +312,078 | 0.08% | 8,376,856 |
| 2022-09-13 | 2022-09-08 | 2.480 | 2,801,995 | +159,729 | 0.07% | 6,948,948 |
| 2022-09-09 | 2022-09-07 | 2.670 | 2,642,266 | -624,500 | 0.07% | 7,054,850 |
| 2022-09-08 | 2022-09-06 | 2.660 | 3,266,766 | +588,613 | 0.08% | 8,689,598 |
| 2022-09-07 | 2022-09-05 | 2.580 | 2,678,153 | +128,000 | 0.07% | 6,909,635 |
| 2022-09-06 | 2022-09-02 | 2.580 | 2,550,153 | +172,523 | 0.07% | 6,579,395 |
| 2022-09-05 | 2022-09-01 | 2.700 | 2,377,630 | -332,996 | 0.06% | 6,419,601 |
| 2022-09-02 | 2022-08-31 | 2.760 | 2,710,626 | +338,390 | 0.07% | 7,481,328 |
| 2022-09-01 | 2022-08-30 | 2.540 | 2,372,236 | +92,000 | 0.06% | 6,025,479 |
| 2022-08-31 | 2022-08-29 | 2.570 | 2,280,236 | -602,476 | 0.06% | 5,860,207 |
| 2022-08-30 | 2022-08-26 | 2.680 | 2,882,712 | +511,770 | 0.07% | 7,725,668 |
| 2022-08-29 | 2022-08-25 | 2.650 | 2,370,942 | -338,000 | 0.06% | 6,282,996 |
| 2022-08-26 | 2022-08-24 | 2.590 | 2,708,942 | +320,600 | 0.07% | 7,016,160 |
| 2022-08-25 | 2022-08-23 | 2.680 | 2,388,342 | -448,000 | 0.06% | 6,400,757 |
| 2022-08-24 | 2022-08-22 | 2.630 | 2,836,342 | +459,897 | 0.07% | 7,459,579 |
| 2022-08-23 | 2022-08-19 | 2.470 | 2,376,445 | +17,366 | 0.06% | 5,869,819 |
| 2022-08-22 | 2022-08-18 | 2.460 | 2,359,079 | +638,000 | 0.06% | 5,803,334 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,721,079 | -349,675 | 0.04% | 4,302,698 |
| 2022-08-18 | 2022-08-16 | 2.490 | 2,070,754 | +95,879 | 0.05% | 5,156,177 |
| 2022-08-17 | 2022-08-15 | 2.440 | 1,974,875 | +60,000 | 0.05% | 4,818,695 |
| 2022-08-16 | 2022-08-12 | 2.500 | 1,914,875 | -167,600 | 0.05% | 4,787,188 |
| 2022-08-15 | 2022-08-11 | 2.370 | 2,082,475 | +112,000 | 0.05% | 4,935,466 |
| 2022-08-12 | 2022-08-10 | 2.340 | 1,970,475 | -330,000 | 0.05% | 4,610,912 |
| 2022-08-11 | 2022-08-09 | 2.440 | 2,300,475 | +162,800 | 0.06% | 5,613,159 |
| 2022-08-10 | 2022-08-08 | 2.430 | 2,137,675 | +217,900 | 0.05% | 5,194,550 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,919,775 | -25,433 | 0.05% | 4,703,449 |
| 2022-08-08 | 2022-08-04 | 2.330 | 1,945,208 | -254,167 | 0.05% | 4,532,335 |
| 2022-08-05 | 2022-08-03 | 2.360 | 2,199,375 | +354,531 | 0.06% | 5,190,525 |
| 2022-08-04 | 2022-08-02 | 2.440 | 1,844,844 | -1,019,000 | 0.05% | 4,501,419 |
| 2022-08-03 | 2022-08-01 | 2.540 | 2,863,844 | +953,000 | 0.07% | 7,274,164 |
| 2022-08-02 | 2022-07-29 | 2.570 | 1,910,844 | +336,600 | 0.05% | 4,910,869 |
| 2022-08-01 | 2022-07-28 | 2.690 | 1,574,244 | -305,000 | 0.04% | 4,234,716 |
| 2022-07-29 | 2022-07-27 | 2.680 | 1,879,244 | -249,800 | 0.05% | 5,036,374 |
| 2022-07-28 | 2022-07-26 | 2.830 | 2,129,044 | -807,856 | 0.05% | 6,025,195 |
| 2022-07-27 | 2022-07-25 | 2.690 | 2,936,900 | +685,556 | 0.07% | 7,900,261 |
| 2022-07-26 | 2022-07-22 | 2.580 | 2,251,344 | -378,000 | 0.06% | 5,808,468 |
| 2022-07-25 | 2022-07-21 | 2.570 | 2,629,344 | -533,400 | 0.07% | 6,757,414 |
| 2022-07-22 | 2022-07-20 | 2.610 | 3,162,744 | +251,148 | 0.08% | 8,254,762 |
| 2022-07-21 | 2022-07-19 | 2.640 | 2,911,596 | -227,200 | 0.07% | 7,686,613 |
| 2022-07-20 | 2022-07-18 | 2.620 | 3,138,796 | +279,252 | 0.08% | 8,223,646 |
| 2022-07-19 | 2022-07-15 | 2.450 | 2,859,544 | -260,000 | 0.07% | 7,005,883 |
| 2022-07-15 | 2022-07-13 | 2.630 | 3,119,544 | -927,300 | 0.08% | 8,204,401 |
| 2022-07-14 | 2022-07-12 | 2.720 | 4,046,844 | -32,000 | 0.10% | 11,007,416 |
| 2022-07-13 | 2022-07-11 | 2.810 | 4,078,844 | -87,264 | 0.10% | 11,461,552 |
| 2022-07-12 | 2022-07-08 | 2.890 | 4,166,108 | +22,000 | 0.11% | 12,040,052 |
| 2022-07-11 | 2022-07-07 | 2.840 | 4,144,108 | +149,339 | 0.11% | 11,769,267 |
| 2022-07-08 | 2022-07-06 | 2.920 | 3,994,769 | -2,608,076 | 0.10% | 11,664,725 |
| 2022-07-07 | 2022-07-05 | 3.030 | 6,602,845 | +3,778,100 | 0.17% | 20,006,620 |
| 2022-07-06 | 2022-07-04 | 3.050 | 2,824,745 | -1,078,100 | 0.07% | 8,615,472 |
| 2022-07-05 | 2022-06-30 | 3.140 | 3,902,845 | +1,815,069 | 0.10% | 12,254,933 |
| 2022-07-04 | 2022-06-29 | 3.160 | 2,087,776 | -433,000 | 0.05% | 6,597,372 |
| 2022-06-30 | 2022-06-28 | 3.100 | 2,520,776 | -1,898,493 | 0.06% | 7,814,406 |
| 2022-06-29 | 2022-06-27 | 3.110 | 4,419,269 | +2,302,502 | 0.11% | 13,743,927 |
| 2022-06-28 | 2022-06-24 | 3.050 | 2,116,767 | +345,439 | 0.05% | 6,456,139 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,771,328 | -15,941 | 0.05% | 5,402,550 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,787,269 | -317,459 | 0.05% | 5,361,807 |
| 2022-06-23 | 2022-06-21 | 3.100 | 2,104,728 | +198,637 | 0.05% | 6,524,657 |
| 2022-06-22 | 2022-06-20 | 2.990 | 1,906,091 | -473,221 | 0.05% | 5,699,212 |
| 2022-06-21 | 2022-06-17 | 2.790 | 2,379,312 | -355,500 | 0.06% | 6,638,280 |
| 2022-06-20 | 2022-06-16 | 2.810 | 2,734,812 | +3,965 | 0.07% | 7,684,822 |
| 2022-06-17 | 2022-06-15 | 2.940 | 2,730,847 | +879,701 | 0.07% | 8,028,690 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,851,146 | -384,042 | 0.05% | 5,257,255 |
| 2022-06-15 | 2022-06-13 | 2.900 | 2,235,188 | -1,247,714 | 0.06% | 6,482,045 |
| 2022-06-14 | 2022-06-10 | 3.040 | 3,482,902 | -1,010,334 | 0.09% | 10,588,022 |
| 2022-06-13 | 2022-06-09 | 3.080 | 4,493,236 | +1,539,433 | 0.11% | 13,839,167 |
| 2022-06-10 | 2022-06-08 | 3.020 | 2,953,803 | +312,276 | 0.08% | 8,920,485 |
| 2022-06-09 | 2022-06-07 | 3.000 | 2,641,527 | -1,769,604 | 0.07% | 7,924,581 |
| 2022-06-08 | 2022-06-06 | 3.030 | 4,411,131 | -2,940,617 | 0.11% | 13,365,727 |
| 2022-06-07 | 2022-06-02 | 3.200 | 7,351,748 | -4,640,214 | 0.19% | 23,525,594 |
| 2022-06-06 | 2022-06-01 | 3.310 | 11,991,962 | +848,560 | 0.31% | 39,693,394 |
| 2022-06-02 | 2022-05-31 | 3.330 | 11,143,402 | +7,751,775 | 0.28% | 37,107,529 |
| 2022-06-01 | 2022-05-30 | 3.280 | 3,391,627 | +1,025,078 | 0.09% | 11,124,537 |
| 2022-05-31 | 2022-05-27 | 3.290 | 2,366,549 | +334,445 | 0.06% | 7,785,946 |
| 2022-05-30 | 2022-05-26 | 3.260 | 2,032,104 | -9,034 | 0.05% | 6,624,659 |
| 2022-05-27 | 2022-05-25 | 3.320 | 2,041,138 | -919,897 | 0.05% | 6,776,578 |
| 2022-05-26 | 2022-05-24 | 3.280 | 2,961,035 | +846,000 | 0.08% | 9,712,195 |
| 2022-05-25 | 2022-05-23 | 3.340 | 2,115,035 | +91,196 | 0.05% | 7,064,217 |
| 2022-05-24 | 2022-05-20 | 3.300 | 2,023,839 | +20,846 | 0.05% | 6,678,669 |
| 2022-05-23 | 2022-05-19 | 3.320 | 2,002,993 | -56,846 | 0.05% | 6,649,937 |
| 2022-05-20 | 2022-05-18 | 3.360 | 2,059,839 | +152,106 | 0.05% | 6,921,059 |
| 2022-05-19 | 2022-05-17 | 3.300 | 1,907,733 | -344,465 | 0.05% | 6,295,519 |
| 2022-05-18 | 2022-05-16 | 3.320 | 2,252,198 | -185,993 | 0.06% | 7,477,297 |
| 2022-05-17 | 2022-05-13 | 3.220 | 2,438,191 | +278,000 | 0.06% | 7,850,975 |
| 2022-05-16 | 2022-05-12 | 3.060 | 2,160,191 | -109,900 | 0.06% | 6,610,184 |
| 2022-05-13 | 2022-05-11 | 3.310 | 2,270,091 | -23,009 | 0.06% | 7,514,001 |
| 2022-05-12 | 2022-05-10 | 3.410 | 2,293,100 | -74,000 | 0.06% | 7,819,471 |
| 2022-05-11 | 2022-05-06 | 3.450 | 2,367,100 | -28,400 | 0.06% | 8,166,495 |
| 2022-05-10 | 2022-05-05 | 3.630 | 2,395,500 | -1,150,700 | 0.06% | 8,695,665 |
| 2022-05-06 | 2022-05-04 | 3.630 | 3,546,200 | +911,013 | 0.09% | 12,872,706 |
| 2022-05-05 | 2022-05-03 | 3.830 | 2,635,187 | +236,000 | 0.07% | 10,092,766 |
| 2022-05-04 | 2022-04-29 | 3.800 | 2,399,187 | -38,400 | 0.06% | 9,116,911 |
| 2022-05-03 | 2022-04-28 | 3.610 | 2,437,587 | -166,098 | 0.06% | 8,799,689 |
| 2022-04-29 | 2022-04-27 | 3.530 | 2,603,685 | +189,988 | 0.07% | 9,191,008 |
| 2022-04-28 | 2022-04-26 | 3.600 | 2,413,697 | -38,000 | 0.06% | 8,689,309 |
| 2022-04-27 | 2022-04-25 | 3.580 | 2,451,697 | +59,614 | 0.06% | 8,777,075 |
| 2022-04-26 | 2022-04-22 | 3.710 | 2,392,083 | -1,314,936 | 0.06% | 8,874,628 |
| 2022-04-25 | 2022-04-21 | 3.720 | 3,707,019 | +1,003,758 | 0.09% | 13,790,111 |
| 2022-04-22 | 2022-04-20 | 3.850 | 2,703,261 | +128,386 | 0.07% | 10,407,555 |
| 2022-04-21 | 2022-04-19 | 4.010 | 2,574,875 | -49,029 | 0.07% | 10,325,249 |
| 2022-04-20 | 2022-04-14 | 4.220 | 2,623,904 | -491,692 | 0.07% | 11,072,875 |
| 2022-04-19 | 2022-04-13 | 4.000 | 3,115,596 | -860,000 | 0.08% | 12,462,384 |
| 2022-04-14 | 2022-04-12 | 4.070 | 3,975,596 | -70,100 | 0.10% | 16,180,676 |
| 2022-04-13 | 2022-04-11 | 4.160 | 4,045,696 | -396,000 | 0.10% | 16,830,095 |
| 2022-04-12 | 2022-04-08 | 4.390 | 4,441,696 | +90,000 | 0.11% | 19,499,045 |
| 2022-04-11 | 2022-04-07 | 4.240 | 4,351,696 | +77,961 | 0.11% | 18,451,191 |
| 2022-04-08 | 2022-04-06 | 4.460 | 4,273,735 | -295,274 | 0.11% | 19,060,858 |
| 2022-04-07 | 2022-04-04 | 4.400 | 4,569,009 | -405,764 | 0.12% | 20,103,640 |
| 2022-04-06 | 2022-04-01 | 3.990 | 4,974,773 | -894,858 | 0.13% | 19,849,344 |
| 2022-04-04 | 2022-03-31 | 3.970 | 5,869,631 | +490,000 | 0.15% | 23,302,435 |
| 2022-04-01 | 2022-03-30 | 4.010 | 5,379,631 | +129,443 | 0.14% | 21,572,320 |
| 2022-03-31 | 2022-03-29 | 3.730 | 5,250,188 | +164,471 | 0.13% | 19,583,201 |
| 2022-03-30 | 2022-03-28 | 4.020 | 5,085,717 | +96,190 | 0.13% | 20,444,582 |
| 2022-03-29 | 2022-03-25 | 4.120 | 4,989,527 | -76,510 | 0.13% | 20,556,851 |
| 2022-03-28 | 2022-03-24 | 4.190 | 5,066,037 | -562,223 | 0.13% | 21,226,695 |
| 2022-03-25 | 2022-03-23 | 4.480 | 5,628,260 | +222,556 | 0.14% | 25,214,605 |
| 2022-03-24 | 2022-03-22 | 4.450 | 5,405,704 | -16,556 | 0.14% | 24,055,383 |
| 2022-03-23 | 2022-03-21 | 4.280 | 5,422,260 | +269,921 | 0.14% | 23,207,273 |
| 2022-03-22 | 2022-03-18 | 4.500 | 5,152,339 | -43,760 | 0.13% | 23,185,526 |
| 2022-03-21 | 2022-03-17 | 4.400 | 5,196,099 | +98,886 | 0.13% | 22,862,836 |
| 2022-03-18 | 2022-03-16 | 3.320 | 5,097,213 | -941,397 | 0.13% | 16,922,747 |
| 2022-03-17 | 2022-03-15 | 3.140 | 6,038,610 | -5,250,969 | 0.15% | 18,961,235 |
| 2022-03-16 | 2022-03-14 | 3.400 | 11,289,579 | +6,569,260 | 0.29% | 38,384,569 |
| 2022-03-15 | 2022-03-11 | 3.640 | 4,720,319 | +111,643 | 0.12% | 17,181,961 |
| 2022-03-14 | 2022-03-10 | 3.680 | 4,608,676 | -312,000 | 0.12% | 16,959,928 |
| 2022-03-11 | 2022-03-09 | 3.540 | 4,920,676 | +760,000 | 0.13% | 17,419,193 |
| 2022-03-10 | 2022-03-08 | 3.630 | 4,160,676 | -417,800 | 0.11% | 15,103,254 |
| 2022-03-09 | 2022-03-07 | 3.820 | 4,578,476 | +210,000 | 0.12% | 17,489,778 |
| 2022-03-08 | 2022-03-04 | 3.790 | 4,368,476 | +199,731 | 0.11% | 16,556,524 |
| 2022-03-07 | 2022-03-03 | 3.830 | 4,168,745 | -43,900 | 0.11% | 15,966,293 |
| 2022-03-04 | 2022-03-02 | 3.610 | 4,212,645 | -90,000 | 0.11% | 15,207,648 |
| 2022-03-03 | 2022-03-01 | 3.790 | 4,302,645 | -122,100 | 0.11% | 16,307,025 |
| 2022-03-02 | 2022-02-28 | 3.560 | 4,424,745 | -140,000 | 0.11% | 15,752,092 |
| 2022-03-01 | 2022-02-25 | 3.750 | 4,564,745 | +4,100 | 0.12% | 17,117,794 |
| 2022-02-28 | 2022-02-24 | 3.770 | 4,560,645 | +17,900 | 0.12% | 17,193,632 |
| 2022-02-25 | 2022-02-23 | 4.050 | 4,542,745 | -436,000 | 0.12% | 18,398,117 |
| 2022-02-24 | 2022-02-22 | 4.130 | 4,978,745 | +428,000 | 0.13% | 20,562,217 |
| 2022-02-23 | 2022-02-21 | 4.180 | 4,550,745 | -1,195,500 | 0.12% | 19,022,114 |
| 2022-02-22 | 2022-02-18 | 4.350 | 5,746,245 | +241,446 | 0.15% | 24,996,166 |
| 2022-02-21 | 2022-02-17 | 4.270 | 5,504,799 | -180,200 | 0.14% | 23,505,492 |
| 2022-02-18 | 2022-02-16 | 4.240 | 5,684,999 | +155,800 | 0.15% | 24,104,396 |
| 2022-02-17 | 2022-02-15 | 4.250 | 5,529,199 | +107,444 | 0.14% | 23,499,096 |
| 2022-02-16 | 2022-02-14 | 4.250 | 5,421,755 | -741,100 | 0.14% | 23,042,459 |
| 2022-02-15 | 2022-02-11 | 4.670 | 6,162,855 | +664,546 | 0.16% | 28,780,533 |
| 2022-02-14 | 2022-02-10 | 4.450 | 5,498,309 | -134,029 | 0.14% | 24,467,475 |
| 2022-02-11 | 2022-02-09 | 4.110 | 5,632,338 | -52,000 | 0.14% | 23,148,909 |
| 2022-02-10 | 2022-02-08 | 4.040 | 5,684,338 | +115,000 | 0.15% | 22,964,726 |
| 2022-02-09 | 2022-02-07 | 4.080 | 5,569,338 | +181,273 | 0.14% | 22,722,899 |
| 2022-02-08 | 2022-02-04 | 4.180 | 5,388,065 | -94,203 | 0.14% | 22,522,112 |
| 2022-02-07 | 2022-01-31 | 4.120 | 5,482,268 | -1,967,781 | 0.14% | 22,586,944 |
| 2022-02-04 | 2022-01-27 | 4.150 | 7,450,049 | +3,396,200 | 0.19% | 30,917,703 |
| 2022-01-28 | 2022-01-26 | 4.240 | 4,053,849 | -50,200 | 0.10% | 17,188,320 |
| 2022-01-27 | 2022-01-25 | 4.360 | 4,104,049 | +89,800 | 0.10% | 17,893,654 |
| 2022-01-26 | 2022-01-24 | 4.520 | 4,014,249 | -71,611 | 0.10% | 18,144,405 |
| 2022-01-25 | 2022-01-21 | 4.210 | 4,085,860 | -153,131 | 0.10% | 17,201,471 |
| 2022-01-24 | 2022-01-20 | 4.210 | 4,238,991 | +954,079 | 0.11% | 17,846,152 |
| 2022-01-21 | 2022-01-19 | 4.000 | 3,284,912 | -77,349 | 0.08% | 13,139,648 |
| 2022-01-20 | 2022-01-18 | 3.550 | 3,362,261 | -86,351 | 0.09% | 11,936,027 |
| 2022-01-19 | 2022-01-17 | 3.490 | 3,448,612 | +311,751 | 0.09% | 12,035,656 |
| 2022-01-18 | 2022-01-14 | 3.660 | 3,136,861 | +17,971 | 0.08% | 11,480,911 |
| 2022-01-17 | 2022-01-13 | 3.650 | 3,118,890 | -1,759,363 | 0.08% | 11,383,948 |
| 2022-01-14 | 2022-01-12 | 4.210 | 4,878,253 | +778,100 | 0.12% | 20,537,445 |
| 2022-01-13 | 2022-01-11 | 4.390 | 4,100,153 | -471,404 | 0.10% | 17,999,672 |
| 2022-01-12 | 2022-01-10 | 4.390 | 4,571,557 | +997,768 | 0.12% | 20,069,135 |
| 2022-01-11 | 2022-01-07 | 3.980 | 3,573,789 | -457,461 | 0.09% | 14,223,680 |
| 2022-01-10 | 2022-01-06 | 4.030 | 4,031,250 | +570,629 | 0.10% | 16,245,938 |
| 2022-01-07 | 2022-01-05 | 4.070 | 3,460,621 | +14,699 | 0.09% | 14,084,727 |
| 2022-01-06 | 2022-01-04 | 4.150 | 3,445,922 | -131,868 | 0.09% | 14,300,576 |
| 2022-01-05 | 2022-01-03 | 4.000 | 3,577,790 | +212,485 | 0.09% | 14,311,160 |
| 2022-01-04 | 2021-12-31 | 4.230 | 3,365,305 | +206,500 | 0.09% | 14,235,240 |
| 2022-01-03 | 2021-12-29 | 4.140 | 3,158,805 | -493,500 | 0.08% | 13,077,453 |
| 2021-12-30 | 2021-12-28 | 4.260 | 3,652,305 | -1,284,983 | 0.09% | 15,558,819 |
| 2021-12-29 | 2021-12-24 | 4.160 | 4,937,288 | +528,100 | 0.13% | 20,539,118 |
| 2021-12-28 | 2021-12-22 | 4.070 | 4,409,188 | -31,700 | 0.11% | 17,945,395 |
| 2021-12-23 | 2021-12-21 | 4.100 | 4,440,888 | -66,851 | 0.11% | 18,207,641 |
| 2021-12-22 | 2021-12-20 | 3.870 | 4,507,739 | +124,149 | 0.12% | 17,444,950 |
| 2021-12-21 | 2021-12-17 | 4.090 | 4,383,590 | -1,212,953 | 0.11% | 17,928,883 |
| 2021-12-20 | 2021-12-16 | 4.150 | 5,596,543 | -75,040 | 0.14% | 23,225,653 |
| 2021-12-17 | 2021-12-15 | 4.150 | 5,671,583 | -46,913 | 0.14% | 23,537,069 |
| 2021-12-16 | 2021-12-14 | 4.180 | 5,718,496 | +252,000 | 0.15% | 23,903,313 |
| 2021-12-15 | 2021-12-13 | 4.710 | 5,466,496 | -2,814,518 | 0.14% | 25,747,196 |
| 2021-12-14 | 2021-12-10 | 5.040 | 8,281,014 | +3,852,052 | 0.21% | 41,736,311 |
| 2021-12-13 | 2021-12-09 | 5.260 | 4,428,962 | -69,194 | 0.11% | 23,296,340 |
| 2021-12-10 | 2021-12-08 | 5.140 | 4,498,156 | +140,787 | 0.11% | 23,120,522 |
| 2021-12-09 | 2021-12-07 | 5.220 | 4,357,369 | -219,275 | 0.11% | 22,745,466 |
| 2021-12-08 | 2021-12-06 | 4.900 | 4,576,644 | +187,300 | 0.12% | 22,425,556 |
| 2021-12-07 | 2021-12-03 | 5.110 | 4,389,344 | -3,820 | 0.11% | 22,429,548 |
| 2021-12-06 | 2021-12-02 | 5.170 | 4,393,164 | +340,920 | 0.11% | 22,712,658 |
| 2021-12-03 | 2021-12-01 | 5.170 | 4,052,244 | -280,000 | 0.10% | 20,950,101 |
| 2021-12-02 | 2021-11-30 | 5.140 | 4,332,244 | +327,000 | 0.11% | 22,267,734 |
| 2021-12-01 | 2021-11-29 | 5.150 | 4,005,244 | -153,067 | 0.10% | 20,627,007 |
| 2021-11-30 | 2021-11-26 | 5.210 | 4,158,311 | -196,554 | 0.11% | 21,664,800 |
| 2021-11-29 | 2021-11-25 | 5.560 | 4,354,865 | +203,347 | 0.11% | 24,213,049 |
| 2021-11-26 | 2021-11-24 | 5.540 | 4,151,518 | -197,347 | 0.11% | 22,999,410 |
| 2021-11-25 | 2021-11-23 | 5.700 | 4,348,865 | +120,486 | 0.11% | 24,788,530 |
| 2021-11-24 | 2021-11-22 | 5.420 | 4,228,379 | -32,000 | 0.11% | 22,917,814 |
| 2021-11-23 | 2021-11-19 | 5.710 | 4,260,379 | +120,030 | 0.11% | 24,326,764 |
| 2021-11-22 | 2021-11-18 | 5.320 | 4,140,349 | +25,600 | 0.11% | 22,026,657 |
| 2021-11-19 | 2021-11-17 | 5.520 | 4,114,749 | -508,986 | 0.11% | 22,713,414 |
| 2021-11-18 | 2021-11-16 | 5.610 | 4,623,735 | +950,932 | 0.12% | 25,939,153 |
| 2021-11-17 | 2021-11-15 | 5.610 | 3,672,803 | -563,652 | 0.09% | 20,604,425 |
| 2021-11-16 | 2021-11-12 | 5.970 | 4,236,455 | +3,239 | 0.11% | 25,291,636 |
| 2021-11-15 | 2021-11-11 | 6.010 | 4,233,216 | +2,953 | 0.11% | 25,441,628 |
| 2021-11-12 | 2021-11-10 | 5.800 | 4,230,263 | -77,437 | 0.11% | 24,535,525 |
| 2021-11-11 | 2021-11-09 | 5.230 | 4,307,700 | +199,999 | 0.11% | 22,529,271 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,107,701 | -598,633 | 0.10% | 21,606,507 |
| 2021-11-09 | 2021-11-05 | 5.280 | 4,706,334 | +1,674,716 | 0.12% | 24,849,444 |
| 2021-11-08 | 2021-11-04 | 5.680 | 3,031,618 | +80,000 | 0.08% | 17,219,590 |
| 2021-11-05 | 2021-11-03 | 5.960 | 2,951,618 | -43,276 | 0.08% | 17,591,643 |
| 2021-11-04 | 2021-11-02 | 5.800 | 2,994,894 | -74,724 | 0.08% | 17,370,385 |
| 2021-11-03 | 2021-11-01 | 6.120 | 3,069,618 | -94,300 | 0.08% | 18,786,062 |
| 2021-11-02 | 2021-10-29 | 6.120 | 3,163,918 | -351,069 | 0.08% | 19,363,178 |
| 2021-11-01 | 2021-10-28 | 6.260 | 3,514,987 | +165,000 | 0.09% | 22,003,819 |
| 2021-10-28 | 2021-10-26 | 6.620 | 3,349,987 | -48,200 | 0.09% | 22,176,914 |
| 2021-10-27 | 2021-10-25 | 6.900 | 3,398,187 | +38,800 | 0.09% | 23,447,490 |
| 2021-10-26 | 2021-10-22 | 7.190 | 3,359,387 | -1,507,372 | 0.09% | 24,153,993 |
| 2021-10-25 | 2021-10-21 | 7.060 | 4,866,759 | +1,488,000 | 0.12% | 34,359,319 |
| 2021-10-22 | 2021-10-20 | 6.610 | 3,378,759 | +133,000 | 0.09% | 22,333,597 |
| 2021-10-21 | 2021-10-19 | 6.840 | 3,245,759 | -114,000 | 0.08% | 22,200,992 |
| 2021-10-20 | 2021-10-18 | 6.800 | 3,359,759 | +113,900 | 0.09% | 22,846,361 |
| 2021-10-19 | 2021-10-15 | 6.630 | 3,245,859 | -132,000 | 0.08% | 21,520,045 |
| 2021-10-18 | 2021-10-12 | 6.670 | 3,377,859 | +250,000 | 0.09% | 22,530,320 |
| 2021-10-15 | 2021-10-11 | 6.640 | 3,127,859 | -735,871 | 0.08% | 20,768,984 |
| 2021-10-12 | 2021-10-08 | 6.860 | 3,863,730 | +173,078 | 0.10% | 26,505,188 |
| 2021-10-11 | 2021-10-07 | 7.030 | 3,690,652 | +64,586 | 0.09% | 25,945,284 |
| 2021-10-08 | 2021-10-06 | 6.930 | 3,626,066 | -271,085 | 0.09% | 25,128,637 |
| 2021-10-07 | 2021-10-05 | 6.950 | 3,897,151 | -22,510 | 0.10% | 27,085,199 |
| 2021-10-06 | 2021-10-04 | 7.200 | 3,919,661 | +18,679 | 0.10% | 28,221,559 |
| 2021-10-05 | 2021-09-30 | 7.280 | 3,900,982 | +5,878 | 0.10% | 28,399,149 |
| 2021-10-04 | 2021-09-29 | 7.190 | 3,895,104 | +97,422 | 0.10% | 28,005,798 |
| 2021-09-30 | 2021-09-28 | 7.070 | 3,797,682 | -1,077,999 | 0.10% | 26,849,612 |
| 2021-09-29 | 2021-09-27 | 6.990 | 4,875,681 | -292,317 | 0.12% | 34,081,010 |
| 2021-09-28 | 2021-09-24 | 7.300 | 5,167,998 | -48,000 | 0.13% | 37,726,385 |
| 2021-09-27 | 2021-09-23 | 7.360 | 5,215,998 | +15,806 | 0.13% | 38,389,745 |
| 2021-09-24 | 2021-09-21 | 6.560 | 5,200,192 | +60,694 | 0.13% | 34,113,260 |
| 2021-09-23 | 2021-09-20 | 6.080 | 5,139,498 | +145,409 | 0.13% | 31,248,148 |
| 2021-09-21 | 2021-09-17 | 6.500 | 4,994,089 | +16,600 | 0.13% | 32,461,578 |
| 2021-09-20 | 2021-09-16 | 6.300 | 4,977,489 | -263,299 | 0.13% | 31,358,181 |
| 2021-09-17 | 2021-09-15 | 6.850 | 5,240,788 | -419,000 | 0.13% | 35,899,398 |
| 2021-09-16 | 2021-09-14 | 7.290 | 5,659,788 | -171,384 | 0.14% | 41,259,855 |
| 2021-09-15 | 2021-09-13 | 7.670 | 5,831,172 | -104,000 | 0.15% | 44,725,089 |
| 2021-09-14 | 2021-09-10 | 7.500 | 5,935,172 | +56,000 | 0.15% | 44,513,790 |
| 2021-09-13 | 2021-09-09 | 7.430 | 5,879,172 | -354,000 | 0.15% | 43,682,248 |
| 2021-09-10 | 2021-09-08 | 7.540 | 6,233,172 | +170,000 | 0.16% | 46,998,117 |
| 2021-09-09 | 2021-09-07 | 7.790 | 6,063,172 | -9,000 | 0.15% | 47,232,110 |
| 2021-09-08 | 2021-09-06 | 8.080 | 6,072,172 | -54,000 | 0.16% | 49,063,150 |
| 2021-09-07 | 2021-09-03 | 8.380 | 6,126,172 | -1,065,616 | 0.16% | 51,337,321 |
| 2021-09-06 | 2021-09-02 | 9.509 | 7,191,788 | +222,000 | 0.18% | 68,390,172 |
| 2021-09-03 | 2021-09-01 | 9.509 | 6,969,788 | +1,141,805 | 0.18% | 66,279,067 |
| 2021-09-02 | 2021-08-31 | 9.446 | 5,827,983 | -80,150 | 0.16% | 55,050,798 |
| 2021-09-01 | 2021-08-30 | 9.329 | 5,908,133 | -52,061 | 0.16% | 55,119,676 |
| 2021-08-31 | 2021-08-27 | 9.181 | 5,960,194 | -59,610 | 0.16% | 54,721,750 |
| 2021-08-30 | 2021-08-26 | 9.192 | 6,019,804 | +1,269,167 | 0.16% | 55,332,789 |
| 2021-08-27 | 2021-08-25 | 9.414 | 4,750,637 | +39,662 | 0.13% | 44,723,326 |
| 2021-08-26 | 2021-08-24 | 9.298 | 4,710,975 | +42,305 | 0.13% | 43,801,179 |
| 2021-08-25 | 2021-08-23 | 9.075 | 4,668,670 | -107,652 | 0.13% | 42,369,612 |
| 2021-08-24 | 2021-08-20 | 9.329 | 4,776,322 | +76,189 | 0.13% | 44,560,493 |
| 2021-08-23 | 2021-08-19 | 9.605 | 4,700,133 | -194,616 | 0.13% | 45,143,780 |
| 2021-08-20 | 2021-08-18 | 9.838 | 4,894,749 | +69,880 | 0.13% | 48,153,363 |
| 2021-08-19 | 2021-08-17 | 9.414 | 4,824,869 | +50,994 | 0.13% | 45,422,159 |
| 2021-08-18 | 2021-08-16 | 9.647 | 4,773,875 | +16,525 | 0.13% | 46,054,270 |
| 2021-08-17 | 2021-08-13 | 9.594 | 4,757,350 | -75,640 | 0.13% | 45,642,958 |
| 2021-08-16 | 2021-08-12 | 9.573 | 4,832,990 | -47,027 | 0.13% | 46,266,304 |
| 2021-08-13 | 2021-08-11 | 9.690 | 4,880,017 | +42,589 | 0.13% | 47,284,948 |
| 2021-08-12 | 2021-08-10 | 9.425 | 4,837,428 | +69,407 | 0.13% | 45,591,618 |
| 2021-08-11 | 2021-08-09 | 9.351 | 4,768,021 | +2,777 | 0.13% | 44,584,033 |
| 2021-08-10 | 2021-08-06 | 9.096 | 4,765,244 | -321 | 0.13% | 43,346,975 |
| 2021-08-09 | 2021-08-05 | 9.171 | 4,765,565 | -72,002 | 0.13% | 43,703,153 |
| 2021-08-06 | 2021-08-04 | 9.382 | 4,837,567 | +64,025 | 0.13% | 45,388,016 |
| 2021-08-05 | 2021-08-03 | 9.340 | 4,773,542 | -61,381 | 0.13% | 44,585,107 |
| 2021-08-04 | 2021-08-02 | 9.382 | 4,834,923 | -7,340 | 0.13% | 45,363,209 |
| 2021-08-03 | 2021-07-30 | 9.001 | 4,842,263 | +6,551 | 0.13% | 43,586,077 |
| 2021-08-02 | 2021-07-29 | 9.372 | 4,835,712 | +331,362 | 0.13% | 45,319,403 |
| 2021-07-30 | 2021-07-28 | 9.446 | 4,504,350 | +33,334 | 0.12% | 42,547,835 |
| 2021-07-29 | 2021-07-27 | 9.361 | 4,471,016 | -67,802 | 0.12% | 41,854,193 |
| 2021-07-28 | 2021-07-26 | 9.806 | 4,538,818 | +62,325 | 0.12% | 44,507,606 |
| 2021-07-27 | 2021-07-23 | 10.208 | 4,476,493 | +61,570 | 0.12% | 45,697,814 |
| 2021-07-26 | 2021-07-22 | 10.272 | 4,414,923 | -62,917 | 0.12% | 45,349,798 |
| 2021-07-23 | 2021-07-21 | 10.113 | 4,477,840 | -35,885 | 0.12% | 45,284,797 |
| 2021-07-22 | 2021-07-20 | 9.975 | 4,513,725 | -6,799 | 0.12% | 45,026,323 |
| 2021-07-21 | 2021-07-19 | 10.145 | 4,520,524 | +16,243 | 0.12% | 45,860,076 |
| 2021-07-20 | 2021-07-16 | 10.484 | 4,504,281 | -30,219 | 0.12% | 47,221,650 |
| 2021-07-19 | 2021-07-15 | 10.420 | 4,534,500 | -132,205 | 0.12% | 47,250,346 |
| 2021-07-16 | 2021-07-14 | 10.145 | 4,666,705 | -46,271 | 0.13% | 47,343,062 |
| 2021-07-14 | 2021-07-12 | 10.251 | 4,712,976 | -28,330 | 0.13% | 48,311,561 |
| 2021-07-13 | 2021-07-09 | 10.155 | 4,741,306 | -20,460 | 0.13% | 48,150,087 |
| 2021-07-12 | 2021-07-08 | 10.187 | 4,761,766 | -62,238 | 0.13% | 48,509,143 |
| 2021-07-09 | 2021-07-07 | 10.272 | 4,824,004 | +65,134 | 0.13% | 49,551,851 |
| 2021-07-08 | 2021-07-06 | 10.484 | 4,758,870 | +30,029 | 0.13% | 49,890,691 |
| 2021-07-06 | 2021-07-02 | 10.590 | 4,728,841 | +16,998 | 0.13% | 50,076,642 |
| 2021-07-05 | 2021-06-30 | 10.653 | 4,711,843 | -81,212 | 0.13% | 50,196,019 |
| 2021-07-02 | 2021-06-29 | 10.823 | 4,793,055 | +18,887 | 0.13% | 51,873,290 |
| 2021-06-30 | 2021-06-28 | 10.823 | 4,774,168 | -3,451,776 | 0.13% | 51,668,884 |
| 2021-06-29 | 2021-06-25 | 11.013 | 8,225,944 | +1,348,552 | 0.22% | 90,594,029 |
| 2021-06-28 | 2021-06-24 | 10.928 | 6,877,392 | +257,750 | 0.19% | 75,159,514 |
| 2021-06-25 | 2021-06-23 | 10.717 | 6,619,642 | +351,287 | 0.18% | 70,940,705 |
| 2021-06-24 | 2021-06-22 | 10.738 | 6,268,355 | +166,201 | 0.17% | 67,308,827 |
| 2021-06-23 | 2021-06-21 | 10.579 | 6,102,154 | +218,598 | 0.16% | 64,554,889 |
| 2021-06-22 | 2021-06-18 | 10.696 | 5,883,556 | +1,116,187 | 0.16% | 62,927,684 |
| 2021-06-21 | 2021-06-17 | 10.950 | 4,767,369 | -132,814 | 0.13% | 52,201,116 |
| 2021-06-18 | 2021-06-16 | 10.907 | 4,900,183 | +221,580 | 0.13% | 53,447,822 |
| 2021-06-17 | 2021-06-15 | 11.119 | 4,678,603 | -222,860 | 0.13% | 52,021,872 |
| 2021-06-16 | 2021-06-11 | 11.458 | 4,901,463 | -15,985 | 0.13% | 56,160,824 |
| 2021-06-15 | 2021-06-10 | 11.458 | 4,917,448 | -2,078 | 0.13% | 56,343,980 |
| 2021-06-11 | 2021-06-09 | 11.479 | 4,919,526 | +10,482 | 0.13% | 56,471,982 |
| 2021-06-10 | 2021-06-08 | 11.394 | 4,909,044 | +5,666 | 0.13% | 55,935,778 |
| 2021-06-09 | 2021-06-07 | 11.373 | 4,903,378 | -6,232 | 0.13% | 55,767,367 |
| 2021-06-08 | 2021-06-04 | 11.331 | 4,909,610 | +15,675 | 0.13% | 55,630,281 |
| 2021-06-07 | 2021-06-03 | 11.500 | 4,893,935 | -77,434 | 0.13% | 56,281,868 |
| 2021-06-04 | 2021-06-02 | 11.564 | 4,971,369 | -52,882 | 0.13% | 57,488,255 |
| 2021-06-03 | 2021-06-01 | 11.394 | 5,024,251 | -1,888 | 0.14% | 57,248,496 |
| 2021-06-02 | 2021-05-31 | 11.691 | 5,026,139 | +94,432 | 0.14% | 58,760,307 |
| 2021-06-01 | 2021-05-28 | 11.606 | 4,931,707 | -40,701 | 0.13% | 57,238,508 |
| 2021-05-31 | 2021-05-27 | 12.030 | 4,972,408 | +18,887 | 0.13% | 59,817,130 |
| 2021-05-28 | 2021-05-26 | 11.945 | 4,953,521 | +818,817 | 0.13% | 59,170,276 |
| 2021-05-27 | 2021-05-25 | 12.072 | 4,134,704 | +7,271 | 0.11% | 49,914,849 |
| 2021-05-26 | 2021-05-24 | 12.093 | 4,127,433 | +96,509 | 0.11% | 49,914,488 |
| 2021-05-25 | 2021-05-21 | 12.051 | 4,030,924 | +55,054 | 0.11% | 48,576,627 |
| 2021-05-24 | 2021-05-20 | 12.030 | 3,975,870 | -1,571,325 | 0.11% | 47,828,966 |
| 2021-05-21 | 2021-05-18 | 12.220 | 5,547,195 | +209,308 | 0.15% | 67,789,078 |
| 2021-05-20 | 2021-05-17 | 11.670 | 5,337,887 | -4,976,464 | 0.14% | 62,291,882 |
| 2021-05-18 | 2021-05-14 | 13.461 | 10,314,351 | +396,615 | 0.28% | 138,839,925 |
| 2021-05-17 | 2021-05-13 | 13.416 | 9,917,736 | +5,219,784 | 0.27% | 133,059,094 |
| 2021-05-14 | 2021-05-12 | 13.505 | 4,697,952 | -112,895 | 0.13% | 63,447,823 |
| 2021-05-13 | 2021-05-11 | 13.595 | 4,810,847 | +77,852 | 0.14% | 65,401,379 |
| 2021-05-12 | 2021-05-10 | 13.929 | 4,732,995 | -77,178 | 0.13% | 65,925,220 |
| 2021-05-11 | 2021-05-07 | 13.973 | 4,810,173 | -98,124 | 0.14% | 67,214,622 |
| 2021-05-10 | 2021-05-06 | 13.840 | 4,908,297 | -139,997 | 0.14% | 67,929,428 |
| 2021-05-07 | 2021-05-05 | 13.817 | 5,048,294 | +61,024 | 0.14% | 69,754,440 |
| 2021-05-06 | 2021-05-04 | 13.773 | 4,987,270 | -204,611 | 0.14% | 68,688,951 |
| 2021-05-05 | 2021-05-03 | 13.773 | 5,191,881 | -137,305 | 0.15% | 71,507,028 |
| 2021-05-04 | 2021-04-30 | 13.572 | 5,329,186 | +860,695 | 0.15% | 72,329,206 |
| 2021-05-03 | 2021-04-29 | 13.661 | 4,468,491 | +1,616 | 0.13% | 61,045,954 |
| 2021-04-30 | 2021-04-28 | 13.394 | 4,466,875 | -16,100 | 0.13% | 59,829,283 |
| 2021-04-29 | 2021-04-27 | 13.528 | 4,482,975 | +55,640 | 0.13% | 60,644,376 |
| 2021-04-28 | 2021-04-26 | 13.572 | 4,427,335 | -78,083 | 0.13% | 60,089,031 |
| 2021-04-27 | 2021-04-23 | 13.795 | 4,505,418 | +264,433 | 0.13% | 62,152,881 |
| 2021-04-26 | 2021-04-22 | 14.063 | 4,240,985 | +17,636 | 0.12% | 59,639,174 |
| 2021-04-23 | 2021-04-21 | 13.884 | 4,223,349 | -44,871 | 0.12% | 58,638,188 |
| 2021-04-22 | 2021-04-20 | 13.996 | 4,268,220 | +133,958 | 0.12% | 59,736,802 |
| 2021-04-21 | 2021-04-19 | 13.751 | 4,134,262 | -30,781 | 0.12% | 56,848,458 |
| 2021-04-20 | 2021-04-16 | 13.706 | 4,165,043 | -1,157 | 0.12% | 57,086,068 |
| 2021-04-19 | 2021-04-15 | 13.528 | 4,166,200 | -26,942 | 0.12% | 56,359,137 |
| 2021-04-16 | 2021-04-14 | 13.661 | 4,193,142 | +262,046 | 0.12% | 57,284,295 |
| 2021-04-15 | 2021-04-13 | 13.661 | 3,931,096 | -61,951 | 0.11% | 53,704,373 |
| 2021-04-14 | 2021-04-12 | 14.018 | 3,993,047 | +73,124 | 0.11% | 55,974,548 |
| 2021-04-13 | 2021-04-09 | 14.263 | 3,919,923 | -39,369 | 0.11% | 55,910,456 |
| 2021-04-12 | 2021-04-08 | 14.642 | 3,959,292 | -629 | 0.11% | 57,972,019 |
| 2021-04-09 | 2021-04-07 | 14.575 | 3,959,921 | -611,454 | 0.11% | 57,716,475 |
| 2021-04-08 | 2021-04-01 | 14.375 | 4,571,375 | +554,335 | 0.13% | 65,711,607 |
| 2021-04-07 | 2021-03-31 | 14.196 | 4,017,040 | -457,056 | 0.11% | 57,027,077 |
| 2021-04-01 | 2021-03-30 | 14.152 | 4,474,096 | -479,572 | 0.13% | 63,316,157 |
| 2021-03-31 | 2021-03-29 | 14.107 | 4,953,668 | -425,737 | 0.14% | 69,882,130 |
| 2021-03-30 | 2021-03-26 | 13.929 | 5,379,405 | +938,069 | 0.15% | 74,928,974 |
| 2021-03-29 | 2021-03-25 | 13.505 | 4,441,336 | -1,796,486 | 0.13% | 59,982,116 |
| 2021-03-26 | 2021-03-24 | 13.550 | 6,237,822 | +154,973 | 0.18% | 84,522,451 |
| 2021-03-25 | 2021-03-23 | 13.015 | 6,082,849 | +2,684,148 | 0.17% | 79,169,046 |
| 2021-03-24 | 2021-03-22 | 12.480 | 3,398,701 | -15,256 | 0.10% | 42,416,664 |
| 2021-03-23 | 2021-03-19 | 12.257 | 3,413,957 | -316,699 | 0.10% | 41,846,223 |
| 2021-03-22 | 2021-03-18 | 12.124 | 3,730,656 | +18,737 | 0.11% | 45,229,275 |
| 2021-03-19 | 2021-03-17 | 12.280 | 3,711,919 | -332,647 | 0.11% | 45,581,185 |
| 2021-03-18 | 2021-03-16 | 12.280 | 4,044,566 | +63,857 | 0.12% | 49,665,985 |
| 2021-03-17 | 2021-03-15 | 11.968 | 3,980,709 | +100,994 | 0.11% | 47,639,834 |
| 2021-03-16 | 2021-03-12 | 12.101 | 3,879,715 | -217,825 | 0.11% | 46,949,955 |
| 2021-03-15 | 2021-03-11 | 11.968 | 4,097,540 | -8,616 | 0.12% | 49,038,030 |
| 2021-03-12 | 2021-03-10 | 11.834 | 4,106,156 | +104,101 | 0.12% | 48,592,080 |
| 2021-03-11 | 2021-03-09 | 11.879 | 4,002,055 | -250,110 | 0.11% | 47,538,534 |
| 2021-03-10 | 2021-03-08 | 11.723 | 4,252,165 | -1,795 | 0.12% | 49,846,122 |
| 2021-03-09 | 2021-03-05 | 11.923 | 4,253,960 | -253,341 | 0.12% | 50,720,405 |
| 2021-03-08 | 2021-03-04 | 11.856 | 4,507,301 | +157,613 | 0.13% | 53,439,664 |
| 2021-03-05 | 2021-03-03 | 12.124 | 4,349,688 | +35,009 | 0.12% | 52,734,221 |
| 2021-03-04 | 2021-03-02 | 12.257 | 4,314,679 | +175,672 | 0.12% | 52,886,729 |
| 2021-03-03 | 2021-03-01 | 12.079 | 4,139,007 | +256,903 | 0.12% | 49,995,507 |
| 2021-03-02 | 2021-02-26 | 12.213 | 3,882,104 | -436,499 | 0.11% | 47,411,451 |
| 2021-03-01 | 2021-02-25 | 12.168 | 4,318,603 | -296,306 | 0.12% | 52,549,846 |
| 2021-02-26 | 2021-02-24 | 11.477 | 4,614,909 | -103,532 | 0.13% | 52,967,064 |
| 2021-02-25 | 2021-02-23 | 11.366 | 4,718,441 | -103,033 | 0.13% | 53,629,560 |
| 2021-02-24 | 2021-02-22 | 10.987 | 4,821,474 | -104,998 | 0.14% | 52,973,940 |
| 2021-02-23 | 2021-02-19 | 11.210 | 4,926,472 | -46,696 | 0.14% | 55,225,484 |
| 2021-02-22 | 2021-02-18 | 11.232 | 4,973,168 | +13,641 | 0.14% | 55,859,776 |
| 2021-02-19 | 2021-02-17 | 11.110 | 4,959,527 | +41,281 | 0.14% | 55,098,649 |
| 2021-02-18 | 2021-02-16 | 11.188 | 4,918,246 | -742,689 | 0.14% | 55,023,662 |
| 2021-02-17 | 2021-02-11 | 11.165 | 5,660,935 | +129,228 | 0.16% | 63,206,453 |
| 2021-02-16 | 2021-02-09 | 10.998 | 5,531,707 | -64,009 | 0.16% | 60,838,970 |
| 2021-02-10 | 2021-02-08 | 11.099 | 5,595,716 | +25,128 | 0.16% | 62,104,137 |
| 2021-02-09 | 2021-02-05 | 11.043 | 5,570,588 | -40,947 | 0.16% | 61,514,886 |
| 2021-02-08 | 2021-02-04 | 11.054 | 5,611,535 | -102,323 | 0.16% | 62,029,585 |
| 2021-02-05 | 2021-02-03 | 11.165 | 5,713,858 | -103,270 | 0.16% | 63,797,358 |
| 2021-02-04 | 2021-02-02 | 11.110 | 5,817,128 | +84,358 | 0.17% | 64,626,302 |
| 2021-02-03 | 2021-02-01 | 10.909 | 5,732,770 | -831,009 | 0.16% | 62,539,260 |
| 2021-02-02 | 2021-01-29 | 10.787 | 6,563,779 | +1,279,735 | 0.19% | 70,800,258 |
| 2021-02-01 | 2021-01-28 | 11.043 | 5,284,044 | -454,093 | 0.15% | 58,350,638 |
| 2021-01-29 | 2021-01-27 | 11.188 | 5,738,137 | -145,382 | 0.16% | 64,196,323 |
| 2021-01-28 | 2021-01-26 | 11.110 | 5,883,519 | -238,713 | 0.17% | 65,363,884 |
| 2021-01-27 | 2021-01-25 | 11.121 | 6,122,232 | -84,337 | 0.17% | 68,084,124 |
| 2021-01-26 | 2021-01-22 | 11.255 | 6,206,569 | -47,384 | 0.18% | 69,851,943 |
| 2021-01-25 | 2021-01-21 | 11.589 | 6,253,953 | +57,435 | 0.18% | 72,475,878 |
| 2021-01-22 | 2021-01-20 | 11.656 | 6,196,518 | -109,372 | 0.18% | 72,224,564 |
| 2021-01-21 | 2021-01-19 | 11.879 | 6,305,890 | +356,457 | 0.18% | 74,904,710 |
| 2021-01-20 | 2021-01-18 | 11.299 | 5,949,433 | -236,675 | 0.17% | 67,223,182 |
| 2021-01-19 | 2021-01-15 | 11.165 | 6,186,108 | +218,970 | 0.18% | 69,070,206 |
| 2021-01-15 | 2021-01-13 | 11.210 | 5,967,138 | +6,641 | 0.17% | 66,891,293 |
| 2021-01-14 | 2021-01-12 | 11.321 | 5,960,497 | +122,363 | 0.17% | 67,481,031 |
| 2021-01-13 | 2021-01-11 | 11.366 | 5,838,134 | -120,254 | 0.17% | 66,355,933 |
| 2021-01-12 | 2021-01-08 | 11.165 | 5,958,388 | +81,206 | 0.17% | 66,527,627 |
| 2021-01-11 | 2021-01-07 | 10.987 | 5,877,182 | -35,717 | 0.17% | 64,573,092 |
| 2021-01-08 | 2021-01-06 | 11.065 | 5,912,899 | -20,362 | 0.17% | 65,426,734 |
| 2021-01-07 | 2021-01-05 | 10.954 | 5,933,261 | +475,097 | 0.17% | 64,990,893 |
| 2021-01-06 | 2021-01-04 | 11.165 | 5,458,164 | +117,175 | 0.16% | 60,942,439 |
| 2021-01-05 | 2020-12-31 | 11.500 | 5,340,989 | -37,157 | 0.15% | 61,419,590 |
| 2021-01-04 | 2020-12-29 | 11.165 | 5,378,146 | -46,666 | 0.15% | 60,049,008 |
| 2020-12-30 | 2020-12-28 | 11.099 | 5,424,812 | +285,554 | 0.15% | 60,207,357 |
| 2020-12-29 | 2020-12-24 | 11.165 | 5,139,258 | -76,137 | 0.15% | 57,381,735 |
| 2020-12-28 | 2020-12-22 | 11.143 | 5,215,395 | +77,806 | 0.15% | 58,115,601 |
| 2020-12-23 | 2020-12-21 | 11.232 | 5,137,589 | -70,537 | 0.15% | 57,706,591 |
| 2020-12-22 | 2020-12-18 | 11.299 | 5,208,126 | +10,769 | 0.15% | 58,847,087 |
| 2020-12-21 | 2020-12-17 | 11.321 | 5,197,357 | +21,897 | 0.15% | 58,841,236 |
| 2020-12-18 | 2020-12-16 | 11.321 | 5,175,460 | -87,817 | 0.15% | 58,593,332 |
| 2020-12-17 | 2020-12-15 | 11.344 | 5,263,277 | +125,638 | 0.15% | 59,704,840 |
| 2020-12-16 | 2020-12-14 | 11.567 | 5,137,639 | +325,762 | 0.15% | 59,424,628 |
| 2020-12-15 | 2020-12-11 | 11.455 | 4,811,877 | -300,183 | 0.14% | 55,120,502 |
| 2020-12-14 | 2020-12-10 | 11.433 | 5,112,060 | -118,459 | 0.15% | 58,445,198 |
| 2020-12-11 | 2020-12-09 | 11.344 | 5,230,519 | -1,168,110 | 0.15% | 59,333,244 |
| 2020-12-10 | 2020-12-08 | 11.544 | 6,398,629 | +1,205,828 | 0.18% | 73,867,298 |
| 2020-12-09 | 2020-12-07 | 11.678 | 5,192,801 | -6,536 | 0.15% | 60,641,299 |
| 2020-12-08 | 2020-12-04 | 11.990 | 5,199,337 | +11,437 | 0.15% | 62,339,852 |
| 2020-12-07 | 2020-12-03 | 12.168 | 5,187,900 | +2,285 | 0.15% | 63,127,671 |
| 2020-12-04 | 2020-12-02 | 12.280 | 5,185,615 | -74,843 | 0.15% | 63,677,704 |
| 2020-12-03 | 2020-12-01 | 12.413 | 5,260,458 | +4,132 | 0.15% | 65,300,165 |
| 2020-12-02 | 2020-11-30 | 12.480 | 5,256,326 | +80,110 | 0.15% | 65,600,303 |
| 2020-12-01 | 2020-11-27 | 12.525 | 5,176,216 | -3,590 | 0.15% | 64,831,226 |
| 2020-11-30 | 2020-11-26 | 12.280 | 5,179,806 | -34,370 | 0.15% | 63,606,371 |
| 2020-11-27 | 2020-11-25 | 12.146 | 5,214,176 | +159,022 | 0.15% | 63,331,200 |
| 2020-11-26 | 2020-11-24 | 12.079 | 5,055,154 | -174,534 | 0.14% | 61,061,744 |
| 2020-11-25 | 2020-11-23 | 12.146 | 5,229,688 | -130,233 | 0.15% | 63,519,608 |
| 2020-11-24 | 2020-11-20 | 12.659 | 5,359,921 | -28,576 | 0.15% | 67,848,812 |
| 2020-11-23 | 2020-11-19 | 12.971 | 5,388,497 | -444,199 | 0.15% | 69,891,789 |
| 2020-11-20 | 2020-11-18 | 13.015 | 5,832,696 | +63,736 | 0.17% | 75,913,273 |
| 2020-11-19 | 2020-11-17 | 13.193 | 5,768,960 | -364,920 | 0.16% | 76,112,285 |
| 2020-11-18 | 2020-11-16 | 13.037 | 6,133,880 | -358,967 | 0.17% | 79,969,921 |
| 2020-11-17 | 2020-11-13 | 13.149 | 6,492,847 | +23,153 | 0.18% | 85,373,425 |
| 2020-11-16 | 2020-11-12 | 12.948 | 6,469,694 | +75,055 | 0.18% | 83,771,328 |
| 2020-11-13 | 2020-11-11 | 13.238 | 6,394,639 | -166,976 | 0.18% | 84,652,152 |
| 2020-11-12 | 2020-11-10 | 12.926 | 6,561,615 | -125,459 | 0.19% | 84,815,312 |
| 2020-11-11 | 2020-11-09 | 12.881 | 6,687,074 | +1,241,443 | 0.19% | 86,138,934 |
| 2020-11-10 | 2020-11-06 | 12.837 | 5,445,631 | -168,714 | 0.15% | 69,904,675 |
| 2020-11-09 | 2020-11-05 | 12.547 | 5,614,345 | -2,176 | 0.16% | 70,443,839 |
| 2020-11-06 | 2020-11-04 | 12.035 | 5,616,521 | -73,886 | 0.16% | 67,592,214 |
| 2020-11-05 | 2020-11-03 | 12.101 | 5,690,407 | +84,357 | 0.16% | 68,861,850 |
| 2020-11-04 | 2020-11-02 | 12.035 | 5,606,050 | -3,589 | 0.16% | 67,466,201 |
| 2020-11-03 | 2020-10-30 | 11.812 | 5,609,639 | -150,766 | 0.16% | 66,259,219 |
| 2020-11-02 | 2020-10-29 | 11.879 | 5,760,405 | +26,922 | 0.16% | 68,425,149 |
| 2020-10-30 | 2020-10-28 | 11.923 | 5,733,483 | -8,974 | 0.16% | 68,360,910 |
| 2020-10-29 | 2020-10-27 | 12.101 | 5,742,457 | -4,424 | 0.16% | 69,491,727 |
| 2020-10-28 | 2020-10-23 | 12.213 | 5,746,881 | -1,124 | 0.16% | 70,185,644 |
| 2020-10-27 | 2020-10-22 | 12.324 | 5,748,005 | +606,654 | 0.16% | 70,839,876 |
| 2020-10-23 | 2020-10-21 | 12.012 | 5,141,351 | +16,997 | 0.15% | 61,759,183 |
| 2020-10-22 | 2020-10-20 | 11.700 | 5,124,354 | +17,850 | 0.15% | 59,956,180 |
| 2020-10-21 | 2020-10-19 | 11.856 | 5,106,504 | +37,691 | 0.15% | 60,543,962 |
| 2020-10-20 | 2020-10-16 | 11.856 | 5,068,813 | +412,364 | 0.14% | 60,097,088 |
| 2020-10-19 | 2020-10-15 | 11.767 | 4,656,449 | -398,750 | 0.13% | 54,792,902 |
| 2020-10-16 | 2020-10-14 | 12.012 | 5,055,199 | +531,271 | 0.14% | 60,724,304 |
| 2020-10-15 | 2020-10-12 | 12.235 | 4,523,928 | +716,983 | 0.13% | 55,350,756 |
| 2020-10-14 | 2020-10-09 | 12.168 | 3,806,945 | -155,199 | 0.11% | 46,323,863 |
| 2020-10-12 | 2020-10-08 | 12.302 | 3,962,144 | +18,740 | 0.11% | 48,742,170 |
| 2020-10-09 | 2020-10-07 | 12.146 | 3,943,404 | -5,385 | 0.11% | 47,896,447 |
| 2020-10-08 | 2020-10-06 | 11.567 | 3,948,789 | -1,705 | 0.11% | 45,673,765 |
| 2020-10-07 | 2020-10-05 | 11.299 | 3,950,494 | -1,795 | 0.11% | 44,636,989 |
| 2020-10-06 | 2020-09-30 | 11.277 | 3,952,289 | +4,841 | 0.11% | 44,569,190 |
| 2020-10-05 | 2020-09-29 | 11.188 | 3,947,448 | -36,551 | 0.11% | 44,162,704 |
| 2020-09-30 | 2020-09-28 | 11.232 | 3,983,999 | +166,806 | 0.11% | 44,749,201 |
| 2020-09-28 | 2020-09-24 | 11.856 | 3,817,193 | -25,111 | 0.11% | 45,257,575 |
| 2020-09-25 | 2020-09-23 | 12.057 | 3,842,304 | -655,115 | 0.11% | 46,325,969 |
| 2020-09-24 | 2020-09-22 | 12.124 | 4,497,419 | +5,385 | 0.13% | 54,525,264 |
| 2020-09-23 | 2020-09-21 | 12.168 | 4,492,034 | +12,039 | 0.13% | 54,660,198 |
| 2020-09-22 | 2020-09-18 | 12.146 | 4,479,995 | +116,233 | 0.13% | 54,413,863 |
| 2020-09-21 | 2020-09-17 | 11.990 | 4,363,762 | -17,841 | 0.12% | 52,321,340 |
| 2020-09-18 | 2020-09-16 | 11.990 | 4,381,603 | +79,194 | 0.12% | 52,535,253 |
| 2020-09-17 | 2020-09-15 | 12.213 | 4,302,409 | +37,691 | 0.12% | 52,544,562 |
| 2020-09-16 | 2020-09-14 | 11.834 | 4,264,718 | -149,407 | 0.12% | 50,468,496 |
| 2020-09-15 | 2020-09-11 | 11.477 | 4,414,125 | -92,895 | 0.13% | 50,662,589 |
| 2020-09-14 | 2020-09-10 | 11.366 | 4,507,020 | +647,581 | 0.13% | 51,226,559 |
| 2020-09-11 | 2020-09-09 | 11.411 | 3,859,439 | +44,871 | 0.11% | 44,038,211 |
| 2020-09-10 | 2020-09-08 | 11.455 | 3,814,568 | +522 | 0.11% | 43,696,234 |
| 2020-09-09 | 2020-09-07 | 11.678 | 3,814,046 | -1,444,752 | 0.11% | 44,540,259 |
| 2020-09-08 | 2020-09-04 | 11.611 | 5,258,798 | -936,618 | 0.15% | 61,060,413 |
| 2020-09-07 | 2020-09-03 | 12.797 | 6,195,416 | -82,562 | 0.18% | 79,280,326 |
| 2020-09-04 | 2020-09-02 | 12.797 | 6,277,978 | +1,149,459 | 0.18% | 80,336,840 |
| 2020-09-03 | 2020-09-01 | 12.633 | 5,128,519 | +212,406 | 0.15% | 64,789,351 |
| 2020-09-02 | 2020-08-31 | 12.493 | 4,916,113 | +11,887 | 0.15% | 61,417,203 |
| 2020-09-01 | 2020-08-28 | 12.703 | 4,904,226 | -4,881 | 0.15% | 62,299,387 |
| 2020-08-31 | 2020-08-27 | 12.610 | 4,909,107 | +1,349,568 | 0.15% | 61,902,851 |
| 2020-08-28 | 2020-08-26 | 12.960 | 3,559,539 | +48,048 | 0.11% | 46,131,878 |
| 2020-08-27 | 2020-08-25 | 13.030 | 3,511,491 | -237,096 | 0.10% | 45,755,168 |
| 2020-08-26 | 2020-08-24 | 12.913 | 3,748,587 | +13,829 | 0.11% | 48,406,883 |
| 2020-08-25 | 2020-08-21 | 12.306 | 3,734,758 | +1,713 | 0.11% | 45,960,789 |
| 2020-08-24 | 2020-08-20 | 11.863 | 3,733,045 | +154,216 | 0.11% | 44,283,438 |
| 2020-08-21 | 2020-08-19 | 11.769 | 3,578,829 | +7,299 | 0.11% | 42,119,759 |
| 2020-08-20 | 2020-08-18 | 11.909 | 3,571,530 | -8,564 | 0.11% | 42,534,259 |
| 2020-08-19 | 2020-08-17 | 11.956 | 3,580,094 | +85 | 0.11% | 42,803,451 |
| 2020-08-18 | 2020-08-14 | 11.746 | 3,580,009 | +85,648 | 0.11% | 42,050,048 |
| 2020-08-17 | 2020-08-13 | 11.722 | 3,494,361 | +70,231 | 0.10% | 40,962,446 |
| 2020-08-14 | 2020-08-12 | 11.839 | 3,424,130 | -2,142 | 0.10% | 40,538,960 |
| 2020-08-13 | 2020-08-11 | 11.769 | 3,426,272 | +2,074 | 0.10% | 40,324,294 |
| 2020-08-12 | 2020-08-10 | 11.629 | 3,424,198 | -77,255 | 0.10% | 39,820,124 |
| 2020-08-11 | 2020-08-07 | 11.629 | 3,501,453 | +71,944 | 0.10% | 40,718,525 |
| 2020-08-10 | 2020-08-06 | 11.699 | 3,429,509 | -191,611 | 0.10% | 40,122,138 |
| 2020-08-07 | 2020-08-05 | 11.652 | 3,621,120 | +195,277 | 0.11% | 42,194,696 |
| 2020-08-06 | 2020-08-04 | 11.652 | 3,425,843 | -797,963 | 0.10% | 39,919,252 |
| 2020-08-05 | 2020-08-03 | 11.477 | 4,223,806 | +71,773 | 0.13% | 48,477,686 |
| 2020-08-04 | 2020-07-31 | 11.477 | 4,152,033 | +734,857 | 0.12% | 47,653,929 |
| 2020-08-03 | 2020-07-30 | 11.489 | 3,417,176 | -412,908 | 0.10% | 39,259,688 |
| 2020-07-31 | 2020-07-29 | 11.396 | 3,830,084 | -341,477 | 0.11% | 43,645,806 |
| 2020-07-30 | 2020-07-28 | 11.290 | 4,171,561 | +358,007 | 0.12% | 47,098,760 |
| 2020-07-29 | 2020-07-27 | 11.209 | 3,813,554 | -3,426 | 0.11% | 42,745,021 |
| 2020-07-28 | 2020-07-24 | 11.442 | 3,816,980 | -3,426 | 0.11% | 43,674,743 |
| 2020-07-27 | 2020-07-23 | 11.606 | 3,820,406 | +6,493 | 0.11% | 44,338,429 |
| 2020-07-24 | 2020-07-22 | 11.454 | 3,813,913 | -2,929 | 0.11% | 43,684,180 |
| 2020-07-23 | 2020-07-21 | 11.582 | 3,816,842 | +11,580 | 0.11% | 44,207,938 |
| 2020-07-22 | 2020-07-20 | 11.606 | 3,805,262 | -4,866 | 0.11% | 44,162,673 |
| 2020-07-21 | 2020-07-17 | 11.232 | 3,810,128 | +4,552 | 0.11% | 42,795,592 |
| 2020-07-20 | 2020-07-16 | 11.092 | 3,805,576 | +37,416 | 0.11% | 42,211,269 |
| 2020-07-17 | 2020-07-15 | 11.407 | 3,768,160 | -11,508 | 0.11% | 42,984,146 |
| 2020-07-16 | 2020-07-14 | 11.174 | 3,779,668 | +39,826 | 0.11% | 42,232,811 |
| 2020-07-15 | 2020-07-13 | 11.360 | 3,739,842 | +20,501 | 0.11% | 42,486,455 |
| 2020-07-14 | 2020-07-10 | 11.466 | 3,719,341 | -488,190 | 0.11% | 42,644,388 |
| 2020-07-13 | 2020-07-09 | 11.664 | 4,207,531 | +476,201 | 0.13% | 49,076,910 |
| 2020-07-09 | 2020-07-07 | 11.792 | 3,731,330 | +1,366 | 0.11% | 44,001,698 |
| 2020-07-08 | 2020-07-06 | 12.049 | 3,729,964 | -255,830 | 0.11% | 44,943,691 |
| 2020-07-07 | 2020-07-03 | 11.536 | 3,985,794 | -580,263 | 0.12% | 45,978,648 |
| 2020-07-06 | 2020-07-02 | 11.232 | 4,566,057 | -187,564 | 0.14% | 51,286,233 |
| 2020-07-03 | 2020-06-30 | 10.648 | 4,753,621 | +300,199 | 0.14% | 50,617,861 |
| 2020-07-02 | 2020-06-29 | 10.858 | 4,453,422 | +496,755 | 0.13% | 48,357,206 |
| 2020-06-30 | 2020-06-26 | 11.045 | 3,956,667 | -1,970 | 0.12% | 43,702,375 |
| 2020-06-29 | 2020-06-24 | 10.520 | 3,958,637 | -123,565 | 0.12% | 41,644,233 |
| 2020-06-26 | 2020-06-23 | 10.695 | 4,082,202 | +111,810 | 0.12% | 43,659,058 |
| 2020-06-24 | 2020-06-22 | 10.742 | 3,970,392 | +25,866 | 0.12% | 42,648,682 |
| 2020-06-23 | 2020-06-19 | 10.882 | 3,944,526 | -488,361 | 0.12% | 42,923,501 |
| 2020-06-19 | 2020-06-17 | 10.590 | 4,432,887 | -22,268 | 0.13% | 46,943,811 |
| 2020-06-18 | 2020-06-16 | 10.543 | 4,455,155 | -51,389 | 0.13% | 46,971,558 |
| 2020-06-17 | 2020-06-15 | 10.333 | 4,506,544 | -6,226 | 0.13% | 46,566,252 |
| 2020-06-16 | 2020-06-12 | 10.555 | 4,512,770 | +397,722 | 0.13% | 47,631,694 |
| 2020-06-15 | 2020-06-11 | 10.438 | 4,115,048 | +56,527 | 0.12% | 42,953,329 |
| 2020-06-12 | 2020-06-10 | 10.742 | 4,058,521 | +23,293 | 0.12% | 43,595,336 |
| 2020-06-11 | 2020-06-09 | 10.742 | 4,035,228 | -96,950 | 0.12% | 43,345,130 |
| 2020-06-10 | 2020-06-08 | 10.683 | 4,132,178 | -241,012 | 0.12% | 44,145,304 |
| 2020-06-09 | 2020-06-05 | 10.777 | 4,373,190 | +40,938 | 0.13% | 47,128,590 |
| 2020-06-08 | 2020-06-04 | 10.158 | 4,332,252 | -731,903 | 0.13% | 44,006,554 |
| 2020-06-05 | 2020-06-03 | 10.228 | 5,064,155 | -338,309 | 0.15% | 51,795,913 |
| 2020-06-04 | 2020-06-02 | 10.076 | 5,402,464 | +493,423 | 0.16% | 54,436,109 |
| 2020-06-03 | 2020-06-01 | 9.726 | 4,909,041 | +15,416 | 0.15% | 47,744,798 |
| 2020-06-02 | 2020-05-29 | 9.306 | 4,893,625 | -4,551 | 0.15% | 45,537,943 |
| 2020-06-01 | 2020-05-28 | 9.247 | 4,898,176 | -510,585 | 0.15% | 45,294,343 |
| 2020-05-29 | 2020-05-27 | 9.259 | 5,408,761 | +47,328 | 0.16% | 50,078,969 |
| 2020-05-28 | 2020-05-26 | 9.504 | 5,361,433 | +424,813 | 0.16% | 50,955,338 |
| 2020-05-27 | 2020-05-25 | 9.271 | 4,936,620 | -547 | 0.15% | 45,765,120 |
| 2020-05-26 | 2020-05-22 | 9.154 | 4,937,167 | -134,776 | 0.15% | 45,193,740 |
| 2020-05-25 | 2020-05-21 | 9.738 | 5,071,943 | -149,027 | 0.15% | 49,388,384 |
| 2020-05-22 | 2020-05-20 | 9.668 | 5,220,970 | -516,147 | 0.16% | 50,473,792 |
| 2020-05-21 | 2020-05-19 | 9.749 | 5,737,117 | +220,971 | 0.17% | 55,932,545 |
| 2020-05-20 | 2020-05-18 | 9.773 | 5,516,146 | +178,148 | 0.16% | 53,907,056 |
| 2020-05-19 | 2020-05-15 | 9.597 | 5,337,998 | +56,527 | 0.16% | 51,231,211 |
| 2020-05-18 | 2020-05-14 | 9.668 | 5,281,471 | -3,086,242 | 0.16% | 51,058,686 |
| 2020-05-15 | 2020-05-13 | 10.845 | 8,367,713 | +44,537 | 0.25% | 90,751,749 |
| 2020-05-14 | 2020-05-12 | 10.845 | 8,323,176 | +368,797 | 0.25% | 90,268,725 |
| 2020-05-13 | 2020-05-11 | 10.894 | 7,954,379 | -11,450 | 0.25% | 86,657,986 |
| 2020-05-12 | 2020-05-08 | 10.833 | 7,965,829 | +406,637 | 0.25% | 86,295,731 |
| 2020-05-11 | 2020-05-07 | 10.442 | 7,559,192 | -623 | 0.24% | 78,932,863 |
| 2020-05-08 | 2020-05-06 | 10.393 | 7,559,815 | +1,612,425 | 0.24% | 78,569,629 |
| 2020-05-07 | 2020-05-05 | 10.491 | 5,947,390 | +11,449 | 0.19% | 62,393,352 |
| 2020-05-06 | 2020-05-04 | 10.405 | 5,935,941 | -29,442 | 0.19% | 61,765,185 |
| 2020-05-05 | 2020-04-29 | 10.687 | 5,965,383 | -121,043 | 0.19% | 63,749,146 |
| 2020-05-04 | 2020-04-28 | 10.369 | 6,086,426 | -5,995 | 0.19% | 63,107,766 |
| 2020-04-29 | 2020-04-27 | 10.210 | 6,092,421 | -10,692 | 0.19% | 62,201,519 |
| 2020-04-28 | 2020-04-24 | 9.953 | 6,103,113 | -164,479 | 0.19% | 60,743,586 |
| 2020-04-27 | 2020-04-23 | 9.953 | 6,267,592 | -118,142 | 0.20% | 62,380,627 |
| 2020-04-24 | 2020-04-22 | 9.916 | 6,385,734 | +1,271,190 | 0.20% | 63,322,243 |
| 2020-04-23 | 2020-04-21 | 9.965 | 5,114,544 | -67,310 | 0.16% | 50,967,008 |
| 2020-04-22 | 2020-04-20 | 10.197 | 5,181,854 | -115,274 | 0.16% | 52,841,585 |
| 2020-04-21 | 2020-04-17 | 10.418 | 5,297,128 | +192,355 | 0.17% | 55,182,919 |
| 2020-04-17 | 2020-04-15 | 10.295 | 5,104,773 | -6,543 | 0.16% | 52,554,891 |
| 2020-04-16 | 2020-04-14 | 10.369 | 5,111,316 | +35,985 | 0.16% | 52,997,233 |
| 2020-04-15 | 2020-04-09 | 10.418 | 5,075,331 | -7,033 | 0.16% | 52,872,345 |
| 2020-04-14 | 2020-04-08 | 10.246 | 5,082,364 | -19,392 | 0.16% | 52,075,613 |
| 2020-04-09 | 2020-04-07 | 10.442 | 5,101,756 | -43,387 | 0.16% | 53,272,388 |
| 2020-04-08 | 2020-04-06 | 10.038 | 5,145,143 | +42,091 | 0.16% | 51,649,392 |
| 2020-04-07 | 2020-04-03 | 10.051 | 5,103,052 | -2,118 | 0.16% | 51,289,259 |
| 2020-04-06 | 2020-04-02 | 10.075 | 5,105,170 | -8,580 | 0.16% | 51,435,389 |
| 2020-04-03 | 2020-04-01 | 9.953 | 5,113,750 | +324,695 | 0.16% | 50,896,569 |
| 2020-04-02 | 2020-03-31 | 10.259 | 4,789,055 | +88,328 | 0.15% | 49,128,827 |
| 2020-04-01 | 2020-03-30 | 10.038 | 4,700,727 | -41,792 | 0.15% | 47,188,133 |
| 2020-03-31 | 2020-03-27 | 10.271 | 4,742,519 | -1,336,345 | 0.15% | 48,709,422 |
| 2020-03-30 | 2020-03-26 | 10.038 | 6,078,864 | -175,497 | 0.19% | 61,022,528 |
| 2020-03-27 | 2020-03-25 | 9.941 | 6,254,361 | +318,667 | 0.20% | 62,172,467 |
| 2020-03-26 | 2020-03-24 | 9.354 | 5,935,694 | -1,426,923 | 0.19% | 55,521,034 |
| 2020-03-25 | 2020-03-23 | 9.647 | 7,362,617 | +2,779,407 | 0.23% | 71,028,693 |
| 2020-03-24 | 2020-03-20 | 11.139 | 4,583,210 | +651,228 | 0.14% | 51,051,998 |
| 2020-03-23 | 2020-03-19 | 10.454 | 3,931,982 | -63,792 | 0.12% | 41,105,719 |
| 2020-03-20 | 2020-03-18 | 10.882 | 3,995,774 | -531,294 | 0.12% | 43,482,603 |
| 2020-03-19 | 2020-03-17 | 11.163 | 4,527,068 | +593,516 | 0.14% | 50,537,343 |
| 2020-03-18 | 2020-03-16 | 11.677 | 3,933,552 | -42,986 | 0.12% | 45,931,738 |
| 2020-03-17 | 2020-03-13 | 12.325 | 3,976,538 | -403,937 | 0.12% | 49,010,629 |
| 2020-03-16 | 2020-03-12 | 12.496 | 4,380,475 | +27,731 | 0.14% | 54,738,981 |
| 2020-03-13 | 2020-03-11 | 12.936 | 4,352,744 | +3,026 | 0.14% | 56,308,428 |
| 2020-03-12 | 2020-03-10 | 12.863 | 4,349,718 | -238,494 | 0.14% | 55,950,175 |
| 2020-03-11 | 2020-03-09 | 12.741 | 4,588,212 | +298,985 | 0.14% | 58,456,903 |
| 2020-03-10 | 2020-03-06 | 13.597 | 4,289,227 | +13,439 | 0.13% | 58,318,780 |
| 2020-03-09 | 2020-03-05 | 13.890 | 4,275,788 | -228,837 | 0.13% | 59,390,790 |
| 2020-03-06 | 2020-03-04 | 14.012 | 4,504,625 | -24,700 | 0.14% | 63,120,128 |
| 2020-03-05 | 2020-03-03 | 13.499 | 4,529,325 | -265,429 | 0.14% | 61,140,244 |
| 2020-03-04 | 2020-03-02 | 13.621 | 4,794,754 | +713,235 | 0.15% | 65,309,466 |
| 2020-03-03 | 2020-02-28 | 13.376 | 4,081,519 | +20,683 | 0.13% | 54,596,368 |
| 2020-03-02 | 2020-02-27 | 13.645 | 4,060,836 | -256,895 | 0.13% | 55,412,055 |
| 2020-02-28 | 2020-02-26 | 13.499 | 4,317,731 | -402,272 | 0.13% | 58,283,989 |
| 2020-02-27 | 2020-02-25 | 13.401 | 4,720,003 | +24,536 | 0.15% | 63,252,463 |
| 2020-02-26 | 2020-02-24 | 13.474 | 4,695,467 | +267,436 | 0.15% | 63,268,130 |
| 2020-02-25 | 2020-02-21 | 13.670 | 4,428,031 | +3,271 | 0.14% | 60,530,891 |
| 2020-02-24 | 2020-02-20 | 13.743 | 4,424,760 | +3,272 | 0.14% | 60,810,789 |
| 2020-02-21 | 2020-02-19 | 13.914 | 4,421,488 | +110,757 | 0.14% | 61,522,691 |
| 2020-02-20 | 2020-02-18 | 13.792 | 4,310,731 | -440,094 | 0.13% | 59,454,486 |
| 2020-02-19 | 2020-02-17 | 14.037 | 4,750,825 | -65,913 | 0.15% | 66,686,132 |
| 2020-02-18 | 2020-02-14 | 14.061 | 4,816,738 | -327,029 | 0.15% | 67,729,126 |
| 2020-02-17 | 2020-02-13 | 13.572 | 5,143,767 | -13,086 | 0.16% | 69,811,807 |
| 2020-02-14 | 2020-02-12 | 13.450 | 5,156,853 | -57,806 | 0.16% | 69,358,876 |
| 2020-02-13 | 2020-02-11 | 13.352 | 5,214,659 | +72,543 | 0.16% | 69,626,275 |
| 2020-02-12 | 2020-02-10 | 13.034 | 5,142,116 | +81,786 | 0.16% | 67,022,972 |
| 2020-02-11 | 2020-02-07 | 12.961 | 5,060,330 | +30,996 | 0.16% | 65,585,724 |
| 2020-02-10 | 2020-02-06 | 13.083 | 5,029,334 | -3,205 | 0.16% | 65,798,935 |
| 2020-02-07 | 2020-02-05 | 12.887 | 5,032,539 | +97,979 | 0.16% | 64,856,330 |
| 2020-02-06 | 2020-02-04 | 12.790 | 4,934,560 | +11,695 | 0.15% | 63,110,952 |
| 2020-02-05 | 2020-02-03 | 12.545 | 4,922,865 | -57 | 0.15% | 61,757,527 |
| 2020-02-04 | 2020-01-31 | 12.643 | 4,922,922 | +227,772 | 0.15% | 62,239,788 |
| 2020-02-03 | 2020-01-30 | 12.472 | 4,695,150 | +137,153 | 0.15% | 58,556,384 |
| 2020-01-31 | 2020-01-29 | 12.838 | 4,557,997 | -898,518 | 0.14% | 58,517,794 |
| 2020-01-30 | 2020-01-24 | 13.621 | 5,456,515 | +2,296,733 | 0.17% | 74,323,329 |
| 2020-01-29 | 2020-01-22 | 14.086 | 3,159,782 | +206,459 | 0.10% | 44,507,603 |
| 2020-01-23 | 2020-01-21 | 13.988 | 2,953,323 | -1,683 | 0.09% | 41,310,608 |
| 2020-01-22 | 2020-01-20 | 14.550 | 2,955,006 | +80,150 | 0.09% | 42,996,187 |
| 2020-01-21 | 2020-01-17 | 14.917 | 2,874,856 | -316,533 | 0.09% | 42,884,518 |
| 2020-01-20 | 2020-01-16 | 14.966 | 3,191,389 | +127,112 | 0.10% | 47,762,359 |
| 2020-01-17 | 2020-01-15 | 14.379 | 3,064,277 | -353,669 | 0.10% | 44,061,568 |
| 2020-01-16 | 2020-01-14 | 14.526 | 3,417,946 | +715,203 | 0.11% | 49,648,513 |
| 2020-01-15 | 2020-01-13 | 14.575 | 2,702,743 | +16,963 | 0.08% | 39,391,781 |
| 2020-01-14 | 2020-01-10 | 14.697 | 2,685,780 | -53,897 | 0.08% | 39,472,943 |
| 2020-01-13 | 2020-01-09 | 14.501 | 2,739,677 | -6,601 | 0.09% | 39,729,094 |
| 2020-01-10 | 2020-01-08 | 14.306 | 2,746,278 | +103,869 | 0.09% | 39,287,552 |
| 2020-01-09 | 2020-01-07 | 14.428 | 2,642,409 | +357,729 | 0.08% | 38,124,719 |
| 2020-01-08 | 2020-01-06 | 14.379 | 2,284,680 | +14,722 | 0.07% | 32,851,659 |
| 2020-01-07 | 2020-01-03 | 14.721 | 2,269,958 | +285,103 | 0.07% | 33,417,112 |
| 2020-01-06 | 2020-01-02 | 14.844 | 1,984,855 | -32,889 | 0.06% | 29,462,669 |
| 2020-01-03 | 2019-12-31 | 14.330 | 2,017,744 | -78,525 | 0.06% | 28,914,673 |
| 2020-01-02 | 2019-12-27 | 14.183 | 2,096,269 | +19,792 | 0.07% | 29,732,376 |
| 2019-12-30 | 2019-12-24 | 13.694 | 2,076,477 | +124,247 | 0.06% | 28,436,082 |
| 2019-12-27 | 2019-12-20 | 13.743 | 1,952,230 | -1,019,095 | 0.06% | 26,830,076 |
| 2019-12-23 | 2019-12-19 | 13.645 | 2,971,325 | +49,153 | 0.09% | 40,545,155 |
| 2019-12-20 | 2019-12-18 | 13.645 | 2,922,172 | +10,176 | 0.09% | 39,874,438 |
| 2019-12-19 | 2019-12-17 | 13.914 | 2,911,996 | -1,151,865 | 0.09% | 40,518,900 |
| 2019-12-18 | 2019-12-16 | 13.719 | 4,063,861 | -801,530 | 0.13% | 55,751,469 |
| 2019-12-17 | 2019-12-13 | 13.523 | 4,865,391 | -2,016,928 | 0.15% | 65,795,696 |
| 2019-12-16 | 2019-12-12 | 13.474 | 6,882,319 | +811,578 | 0.21% | 92,734,429 |
| 2019-12-13 | 2019-12-11 | 13.548 | 6,070,741 | -528,191 | 0.19% | 82,244,350 |
| 2019-12-12 | 2019-12-10 | 13.548 | 6,598,932 | -12,005 | 0.21% | 89,400,104 |
| 2019-12-11 | 2019-12-09 | 13.523 | 6,610,937 | +36,115 | 0.21% | 89,401,078 |
| 2019-12-10 | 2019-12-06 | 13.328 | 6,574,822 | -35,004 | 0.21% | 87,626,428 |
| 2019-12-09 | 2019-12-05 | 13.230 | 6,609,826 | +115,888 | 0.21% | 87,446,392 |
| 2019-12-06 | 2019-12-04 | 13.181 | 6,493,938 | +3,043 | 0.20% | 85,595,613 |
| 2019-12-05 | 2019-12-03 | 13.376 | 6,490,895 | -111,160 | 0.20% | 86,825,345 |
| 2019-12-04 | 2019-12-02 | 13.523 | 6,602,055 | +92,247 | 0.21% | 89,280,965 |
| 2019-12-03 | 2019-11-29 | 13.401 | 6,509,808 | +160,300 | 0.20% | 87,237,527 |
| 2019-12-02 | 2019-11-28 | 13.572 | 6,349,508 | +387,008 | 0.20% | 86,176,264 |
| 2019-11-29 | 2019-11-27 | 13.645 | 5,962,500 | +22,981 | 0.19% | 81,361,172 |
| 2019-11-28 | 2019-11-26 | 13.474 | 5,939,519 | +928,110 | 0.19% | 80,030,859 |
| 2019-11-27 | 2019-11-25 | 13.694 | 5,011,409 | +132,492 | 0.16% | 68,628,180 |
| 2019-11-26 | 2019-11-22 | 13.548 | 4,878,917 | +118,098 | 0.15% | 66,097,921 |
| 2019-11-25 | 2019-11-21 | 13.548 | 4,760,819 | +157,296 | 0.15% | 64,497,969 |
| 2019-11-22 | 2019-11-20 | 13.719 | 4,603,523 | +397,880 | 0.14% | 63,155,006 |
| 2019-11-21 | 2019-11-19 | 13.694 | 4,205,643 | -87,608 | 0.13% | 57,593,708 |
| 2019-11-20 | 2019-11-18 | 13.254 | 4,293,251 | +287,884 | 0.13% | 56,903,656 |
| 2019-11-19 | 2019-11-15 | 13.107 | 4,005,367 | +75,421 | 0.13% | 52,500,291 |
| 2019-11-18 | 2019-11-14 | 13.156 | 3,929,946 | -39,533 | 0.12% | 51,703,919 |
| 2019-11-15 | 2019-11-13 | 13.279 | 3,969,479 | -1,860,126 | 0.12% | 52,709,384 |
| 2019-11-14 | 2019-11-12 | 13.694 | 5,829,605 | +5,807 | 0.18% | 79,832,873 |
| 2019-11-13 | 2019-11-11 | 13.499 | 5,823,798 | -45,214 | 0.18% | 78,614,017 |
| 2019-11-12 | 2019-11-08 | 13.792 | 5,869,012 | +20,480 | 0.18% | 80,946,618 |
| 2019-11-11 | 2019-11-07 | 13.817 | 5,848,532 | +2,183,668 | 0.18% | 80,807,175 |
| 2019-11-08 | 2019-11-06 | 13.817 | 3,664,864 | -63,793 | 0.11% | 50,636,178 |
| 2019-11-07 | 2019-11-05 | 13.719 | 3,728,657 | -18,967 | 0.12% | 51,152,858 |
| 2019-11-06 | 2019-11-04 | 13.425 | 3,747,624 | -33,703 | 0.12% | 50,313,318 |
| 2019-11-05 | 2019-11-01 | 13.254 | 3,781,327 | +32,715 | 0.12% | 50,118,507 |
| 2019-11-04 | 2019-10-31 | 12.961 | 3,748,612 | -228,893 | 0.12% | 48,584,861 |
| 2019-11-01 | 2019-10-30 | 12.961 | 3,977,505 | +39,666 | 0.12% | 51,551,488 |
| 2019-10-31 | 2019-10-29 | 13.010 | 3,937,839 | +302 | 0.12% | 51,229,981 |
| 2019-10-30 | 2019-10-28 | 12.838 | 3,937,537 | +81,786 | 0.12% | 50,552,025 |
| 2019-10-29 | 2019-10-25 | 12.863 | 3,855,751 | +9,814 | 0.12% | 49,596,306 |
| 2019-10-28 | 2019-10-24 | 12.692 | 3,845,937 | -305,470 | 0.12% | 48,811,722 |
| 2019-10-25 | 2019-10-23 | 12.374 | 4,151,407 | +787 | 0.13% | 51,368,920 |
| 2019-10-24 | 2019-10-22 | 12.545 | 4,150,620 | -49,072 | 0.13% | 52,069,684 |
| 2019-10-23 | 2019-10-21 | 12.545 | 4,199,692 | -4,662 | 0.13% | 52,685,294 |
| 2019-10-22 | 2019-10-18 | 12.349 | 4,204,354 | -319,093 | 0.13% | 51,921,264 |
| 2019-10-21 | 2019-10-17 | 12.423 | 4,523,447 | -72,263 | 0.14% | 56,193,725 |
| 2019-10-18 | 2019-10-16 | 12.472 | 4,595,710 | -71,907 | 0.14% | 57,316,201 |
| 2019-10-17 | 2019-10-15 | 12.349 | 4,667,617 | -109,485 | 0.15% | 57,642,286 |
| 2019-10-16 | 2019-10-14 | 12.423 | 4,777,102 | +248,627 | 0.15% | 59,344,822 |
| 2019-10-15 | 2019-10-11 | 12.325 | 4,528,475 | -75,915 | 0.14% | 55,813,225 |
| 2019-10-14 | 2019-10-10 | 12.056 | 4,604,390 | +83,421 | 0.14% | 55,510,307 |
| 2019-10-11 | 2019-10-09 | 12.068 | 4,520,969 | -1,589,919 | 0.14% | 54,559,866 |
| 2019-10-10 | 2019-10-08 | 12.044 | 6,110,888 | -124,640 | 0.19% | 73,597,856 |
| 2019-10-09 | 2019-10-04 | 11.921 | 6,235,528 | -241,979 | 0.19% | 74,336,560 |
| 2019-10-08 | 2019-10-03 | 11.738 | 6,477,507 | +1,928,174 | 0.20% | 76,033,281 |
| 2019-10-04 | 2019-10-02 | 11.811 | 4,549,333 | -191,750 | 0.14% | 53,734,036 |
| 2019-10-03 | 2019-09-30 | 11.640 | 4,741,083 | -198,661 | 0.15% | 55,187,296 |
| 2019-10-02 | 2019-09-27 | 11.604 | 4,939,744 | +432,347 | 0.15% | 57,318,559 |
| 2019-09-30 | 2019-09-26 | 11.628 | 4,507,397 | +3,616 | 0.14% | 52,412,025 |
| 2019-09-26 | 2019-09-24 | 11.518 | 4,503,781 | -17,992 | 0.14% | 51,874,363 |
| 2019-09-25 | 2019-09-23 | 11.530 | 4,521,773 | +45,799 | 0.14% | 52,136,882 |
| 2019-09-24 | 2019-09-20 | 11.616 | 4,475,974 | -49 | 0.14% | 51,991,910 |
| 2019-09-23 | 2019-09-19 | 11.591 | 4,476,023 | +8,553 | 0.14% | 51,883,021 |
| 2019-09-20 | 2019-09-18 | 11.652 | 4,467,470 | +3,402 | 0.14% | 52,057,002 |
| 2019-09-19 | 2019-09-17 | 11.714 | 4,464,068 | +6,356 | 0.14% | 52,290,274 |
| 2019-09-18 | 2019-09-16 | 11.921 | 4,457,712 | +49,030 | 0.14% | 53,142,408 |
| 2019-09-17 | 2019-09-13 | 12.105 | 4,408,682 | -309,428 | 0.14% | 53,366,483 |
| 2019-09-16 | 2019-09-12 | 11.897 | 4,718,110 | +317,835 | 0.15% | 56,131,353 |
| 2019-09-13 | 2019-09-11 | 11.652 | 4,400,275 | -5,122 | 0.14% | 51,274,015 |
| 2019-09-12 | 2019-09-10 | 11.555 | 4,405,397 | -328,037 | 0.14% | 50,902,776 |
| 2019-09-11 | 2019-09-09 | 11.616 | 4,733,434 | -243,720 | 0.15% | 54,982,507 |
| 2019-09-10 | 2019-09-06 | 11.824 | 4,977,154 | +513,612 | 0.16% | 58,848,062 |
| 2019-09-09 | 2019-09-05 | 11.897 | 4,463,542 | -1,513,438 | 0.14% | 53,102,758 |
| 2019-09-06 | 2019-09-04 | 13.397 | 5,976,980 | +225,973 | 0.19% | 80,075,478 |
| 2019-09-05 | 2019-09-03 | 13.138 | 5,751,007 | +265,804 | 0.18% | 75,554,868 |
| 2019-09-04 | 2019-09-02 | 13.112 | 5,485,203 | -8,397 | 0.18% | 71,920,404 |
| 2019-09-03 | 2019-08-30 | 13.008 | 5,493,600 | -306,657 | 0.18% | 71,459,965 |
| 2019-09-02 | 2019-08-29 | 12.982 | 5,800,257 | +311,210 | 0.19% | 75,298,319 |
| 2019-08-30 | 2019-08-28 | 13.060 | 5,489,047 | -8,364 | 0.18% | 71,685,773 |
| 2019-08-29 | 2019-08-27 | 13.086 | 5,497,411 | -56,803 | 0.18% | 71,937,739 |
| 2019-08-28 | 2019-08-26 | 12.956 | 5,554,214 | -41,759 | 0.18% | 71,960,006 |
| 2019-08-27 | 2019-08-23 | 13.242 | 5,595,973 | +1,319,453 | 0.19% | 74,099,252 |
| 2019-08-26 | 2019-08-22 | 13.242 | 4,276,520 | -420,681 | 0.14% | 56,627,674 |
| 2019-08-23 | 2019-08-21 | 13.475 | 4,697,201 | +395,705 | 0.16% | 63,295,749 |
| 2019-08-22 | 2019-08-20 | 12.761 | 4,301,496 | -156,892 | 0.14% | 54,892,256 |
| 2019-08-21 | 2019-08-19 | 12.982 | 4,458,388 | +189,495 | 0.15% | 57,878,318 |
| 2019-08-20 | 2019-08-16 | 12.203 | 4,268,893 | -162,465 | 0.14% | 52,093,215 |
| 2019-08-19 | 2019-08-15 | 12.242 | 4,431,358 | +68,018 | 0.15% | 54,248,355 |
| 2019-08-16 | 2019-08-14 | 11.814 | 4,363,340 | -11,788 | 0.14% | 51,546,418 |
| 2019-08-15 | 2019-08-13 | 11.801 | 4,375,128 | -293,100 | 0.15% | 51,628,878 |
| 2019-08-14 | 2019-08-12 | 12.125 | 4,668,228 | +19,643 | 0.15% | 56,602,678 |
| 2019-08-13 | 2019-08-09 | 12.034 | 4,648,585 | -838 | 0.15% | 55,942,073 |
| 2019-08-12 | 2019-08-08 | 12.307 | 4,649,423 | +26,190 | 0.15% | 57,219,682 |
| 2019-08-09 | 2019-08-07 | 12.138 | 4,623,233 | +27,731 | 0.15% | 56,117,128 |
| 2019-08-08 | 2019-08-06 | 11.956 | 4,595,502 | +291,175 | 0.15% | 54,945,310 |
| 2019-08-07 | 2019-08-05 | 12.177 | 4,304,327 | -178,865 | 0.14% | 52,413,859 |
| 2019-08-06 | 2019-08-02 | 12.644 | 4,483,192 | +87,936 | 0.15% | 56,687,113 |
| 2019-08-05 | 2019-08-01 | 12.865 | 4,395,256 | -41,520 | 0.15% | 56,545,217 |
| 2019-08-02 | 2019-07-31 | 13.216 | 4,436,776 | -273 | 0.15% | 58,634,513 |
| 2019-07-31 | 2019-07-29 | 13.242 | 4,437,049 | -145,356 | 0.15% | 58,753,324 |
| 2019-07-30 | 2019-07-26 | 13.397 | 4,582,405 | -349,453 | 0.15% | 61,391,919 |
| 2019-07-29 | 2019-07-25 | 13.501 | 4,931,858 | +377,747 | 0.16% | 66,585,850 |
| 2019-07-26 | 2019-07-24 | 13.501 | 4,554,111 | +35,434 | 0.15% | 61,485,823 |
| 2019-07-25 | 2019-07-23 | 13.527 | 4,518,677 | -184,873 | 0.15% | 61,124,745 |
| 2019-07-24 | 2019-07-22 | 13.969 | 4,703,550 | +10,553 | 0.16% | 65,701,620 |
| 2019-07-23 | 2019-07-19 | 14.098 | 4,692,997 | -77,250 | 0.16% | 66,163,450 |
| 2019-07-22 | 2019-07-18 | 14.020 | 4,770,247 | +10,861 | 0.16% | 66,880,986 |
| 2019-07-19 | 2019-07-17 | 14.150 | 4,759,386 | -141,637 | 0.16% | 67,346,568 |
| 2019-07-18 | 2019-07-16 | 13.943 | 4,901,023 | +200,720 | 0.16% | 68,332,776 |
| 2019-07-17 | 2019-07-15 | 14.020 | 4,700,303 | -1,547 | 0.16% | 65,900,340 |
| 2019-07-16 | 2019-07-12 | 13.917 | 4,701,850 | +52,719 | 0.16% | 65,433,718 |
| 2019-07-15 | 2019-07-11 | 13.969 | 4,649,131 | +15,303 | 0.15% | 64,941,467 |
| 2019-07-12 | 2019-07-10 | 13.865 | 4,633,828 | -1,784,022 | 0.15% | 64,246,460 |
| 2019-07-11 | 2019-07-09 | 13.865 | 6,417,850 | +115,083 | 0.21% | 88,981,323 |
| 2019-07-10 | 2019-07-08 | 14.072 | 6,302,767 | +101,841 | 0.21% | 88,694,885 |
| 2019-07-09 | 2019-07-05 | 14.410 | 6,200,926 | -1,739 | 0.21% | 89,354,735 |
| 2019-07-08 | 2019-07-04 | 14.384 | 6,202,665 | -152,027 | 0.21% | 89,218,749 |
| 2019-07-05 | 2019-07-03 | 14.696 | 6,354,692 | +110 | 0.21% | 93,385,398 |
| 2019-07-04 | 2019-07-02 | 14.176 | 6,354,582 | -234,590 | 0.21% | 90,084,001 |
| 2019-07-03 | 2019-06-28 | 13.579 | 6,589,172 | +24,952 | 0.22% | 89,474,766 |
| 2019-06-28 | 2019-06-26 | 13.501 | 6,564,220 | +77,030 | 0.22% | 88,624,645 |
| 2019-06-25 | 2019-06-21 | 13.242 | 6,487,190 | +135,034 | 0.21% | 85,900,330 |
| 2019-06-24 | 2019-06-20 | 13.423 | 6,352,156 | -91,070 | 0.21% | 85,266,755 |
| 2019-06-21 | 2019-06-19 | 13.190 | 6,443,226 | +485,291 | 0.21% | 84,983,598 |
| 2019-06-20 | 2019-06-18 | 13.008 | 5,957,935 | +1,656,504 | 0.20% | 77,499,968 |
| 2019-06-19 | 2019-06-17 | 12.956 | 4,301,431 | -32,394 | 0.14% | 55,729,038 |
| 2019-06-18 | 2019-06-14 | 12.982 | 4,333,825 | -58,466 | 0.14% | 56,261,255 |
| 2019-06-17 | 2019-06-13 | 13.267 | 4,392,291 | -1,539,560 | 0.15% | 58,274,700 |
| 2019-06-14 | 2019-06-12 | 13.034 | 5,931,851 | +208,416 | 0.20% | 77,314,685 |
| 2019-06-13 | 2019-06-11 | 13.371 | 5,723,435 | -299,010 | 0.19% | 76,530,054 |
| 2019-06-12 | 2019-06-10 | 13.242 | 6,022,445 | +727,758 | 0.20% | 79,746,394 |
| 2019-06-11 | 2019-06-06 | 12.930 | 5,294,687 | +583,858 | 0.18% | 68,460,123 |
| 2019-06-10 | 2019-06-05 | 12.943 | 4,710,829 | +163,844 | 0.16% | 60,972,014 |
| 2019-06-06 | 2019-06-04 | 12.761 | 4,546,985 | +504,391 | 0.15% | 58,024,991 |
| 2019-06-05 | 2019-06-03 | 12.489 | 4,042,594 | -322,865 | 0.13% | 50,486,265 |
| 2019-06-04 | 2019-05-31 | 12.891 | 4,365,459 | -93,978 | 0.14% | 56,275,220 |
| 2019-06-03 | 2019-05-30 | 12.722 | 4,459,437 | -17,331 | 0.15% | 56,734,097 |
| 2019-05-31 | 2019-05-29 | 12.333 | 4,476,768 | -2,246,483 | 0.15% | 55,211,079 |
| 2019-05-30 | 2019-05-28 | 12.333 | 6,723,251 | +1,998,819 | 0.22% | 82,916,502 |
| 2019-05-29 | 2019-05-27 | 12.151 | 4,724,432 | +17,101 | 0.16% | 57,406,820 |
| 2019-05-28 | 2019-05-24 | 12.320 | 4,707,331 | +29,552 | 0.16% | 57,993,456 |
| 2019-05-27 | 2019-05-23 | 12.385 | 4,677,779 | -44,519 | 0.16% | 57,933,013 |
| 2019-05-24 | 2019-05-22 | 12.657 | 4,722,298 | -575,686 | 0.16% | 59,771,760 |
| 2019-05-23 | 2019-05-21 | 12.826 | 5,297,984 | +214,145 | 0.18% | 67,952,530 |
| 2019-05-22 | 2019-05-20 | 12.515 | 5,083,839 | +1,012,179 | 0.17% | 63,621,934 |
| 2019-05-21 | 2019-05-17 | 13.008 | 4,071,660 | -10,630 | 0.13% | 52,963,572 |
| 2019-05-20 | 2019-05-16 | 13.501 | 4,082,290 | -2,778,902 | 0.14% | 55,115,688 |
| 2019-05-17 | 2019-05-15 | 14.701 | 6,861,192 | -895,863 | 0.23% | 100,866,721 |
| 2019-05-16 | 2019-05-14 | 14.510 | 7,757,055 | -445,801 | 0.26% | 112,558,591 |
| 2019-05-15 | 2019-05-10 | 14.973 | 8,202,856 | +346,751 | 0.29% | 122,823,748 |
| 2019-05-14 | 2019-05-09 | 14.783 | 7,856,105 | +213,933 | 0.27% | 116,134,613 |
| 2019-05-10 | 2019-05-08 | 15.109 | 7,642,172 | +106,332 | 0.27% | 115,468,722 |
| 2019-05-09 | 2019-05-07 | 15.218 | 7,535,840 | -106,002 | 0.26% | 114,682,736 |
| 2019-05-08 | 2019-05-06 | 15.300 | 7,641,842 | +186,828 | 0.27% | 116,920,035 |
| 2019-05-07 | 2019-05-03 | 16.226 | 7,455,014 | +565,674 | 0.26% | 120,962,093 |
| 2019-05-06 | 2019-05-02 | 16.171 | 6,889,340 | -12,768 | 0.24% | 111,408,578 |
| 2019-05-03 | 2019-04-30 | 16.144 | 6,902,108 | +252,578 | 0.24% | 111,427,147 |
| 2019-05-02 | 2019-04-29 | 16.144 | 6,649,530 | +91,096 | 0.23% | 107,349,546 |
| 2019-04-30 | 2019-04-26 | 16.253 | 6,558,434 | -434,996 | 0.23% | 106,593,090 |
| 2019-04-29 | 2019-04-25 | 16.089 | 6,993,430 | +33,794 | 0.24% | 112,520,663 |
| 2019-04-26 | 2019-04-24 | 16.552 | 6,959,636 | -14,326 | 0.24% | 115,197,930 |
| 2019-04-25 | 2019-04-23 | 16.362 | 6,973,962 | +59,890 | 0.24% | 114,106,036 |
| 2019-04-24 | 2019-04-18 | 16.988 | 6,914,072 | +568,407 | 0.24% | 117,455,418 |
| 2019-04-23 | 2019-04-17 | 17.423 | 6,345,665 | -947,406 | 0.22% | 110,563,476 |
| 2019-04-18 | 2019-04-16 | 17.315 | 7,293,071 | +386,419 | 0.25% | 126,276,381 |
| 2019-04-17 | 2019-04-15 | 17.560 | 6,906,652 | +9,528 | 0.24% | 121,277,953 |
| 2019-04-16 | 2019-04-12 | 17.587 | 6,897,124 | +763,920 | 0.24% | 121,298,413 |
| 2019-04-15 | 2019-04-11 | 17.451 | 6,133,204 | -35,630 | 0.21% | 107,028,640 |
| 2019-04-12 | 2019-04-10 | 17.723 | 6,168,834 | +70,060 | 0.21% | 109,329,822 |
| 2019-04-11 | 2019-04-09 | 17.886 | 6,098,774 | +203,077 | 0.21% | 109,084,358 |
| 2019-04-10 | 2019-04-08 | 17.478 | 5,895,697 | +20,452 | 0.20% | 103,044,485 |
| 2019-04-09 | 2019-04-04 | 17.451 | 5,875,245 | -211,712 | 0.20% | 102,527,078 |
| 2019-04-08 | 2019-04-03 | 17.532 | 6,086,957 | -46,620 | 0.21% | 106,718,735 |
| 2019-04-04 | 2019-04-02 | 17.532 | 6,133,577 | +161,903 | 0.21% | 107,536,094 |
| 2019-04-03 | 2019-04-01 | 18.104 | 5,971,674 | -898,643 | 0.21% | 108,111,603 |
| 2019-04-02 | 2019-03-29 | 17.287 | 6,870,317 | +540,138 | 0.24% | 118,769,539 |
| 2019-04-01 | 2019-03-28 | 16.416 | 6,330,179 | +249,778 | 0.22% | 103,917,304 |
| 2019-03-29 | 2019-03-27 | 16.825 | 6,080,401 | -833,155 | 0.21% | 102,299,913 |
| 2019-03-28 | 2019-03-26 | 16.008 | 6,913,556 | +815,380 | 0.24% | 110,670,884 |
| 2019-03-27 | 2019-03-25 | 16.035 | 6,098,176 | -707,904 | 0.21% | 97,784,455 |
| 2019-03-26 | 2019-03-22 | 16.226 | 6,806,080 | +140,977 | 0.24% | 110,432,748 |
| 2019-03-25 | 2019-03-21 | 16.117 | 6,665,103 | +233,043 | 0.23% | 107,419,503 |
| 2019-03-22 | 2019-03-20 | 16.852 | 6,432,060 | +119,218 | 0.22% | 108,391,520 |
| 2019-03-21 | 2019-03-19 | 17.151 | 6,312,842 | -84,743 | 0.22% | 108,272,967 |
| 2019-03-20 | 2019-03-18 | 17.178 | 6,397,585 | +110,711 | 0.22% | 109,900,582 |
| 2019-03-19 | 2019-03-15 | 15.518 | 6,286,874 | +12,160 | 0.22% | 97,558,290 |
| 2019-03-18 | 2019-03-14 | 15.028 | 6,274,714 | -462,608 | 0.22% | 94,294,765 |
| 2019-03-15 | 2019-03-13 | 15.164 | 6,737,322 | -19,476 | 0.23% | 102,163,807 |
| 2019-03-14 | 2019-03-12 | 14.973 | 6,756,798 | -317,347 | 0.23% | 101,171,501 |
| 2019-03-13 | 2019-03-11 | 14.538 | 7,074,145 | -2,571 | 0.25% | 102,841,827 |
| 2019-03-12 | 2019-03-08 | 14.157 | 7,076,716 | +346,418 | 0.25% | 100,181,996 |
| 2019-03-11 | 2019-03-07 | 14.892 | 6,730,298 | +15,721 | 0.23% | 100,225,029 |
| 2019-03-08 | 2019-03-06 | 15.300 | 6,714,577 | -643,939 | 0.23% | 102,732,899 |
| 2019-03-07 | 2019-03-05 | 15.354 | 7,358,516 | +485,698 | 0.26% | 112,985,812 |
| 2019-03-06 | 2019-03-04 | 14.293 | 6,872,818 | +8,023 | 0.24% | 98,231,034 |
| 2019-03-05 | 2019-03-01 | 14.020 | 6,864,795 | +14,843 | 0.24% | 96,247,481 |
| 2019-03-04 | 2019-02-28 | 13.353 | 6,849,952 | +25,270 | 0.24% | 91,470,512 |
| 2019-03-01 | 2019-02-27 | 13.585 | 6,824,682 | +1,323 | 0.24% | 92,712,338 |
| 2019-02-28 | 2019-02-26 | 13.966 | 6,823,359 | +218,923 | 0.24% | 95,295,009 |
| 2019-02-27 | 2019-02-25 | 14.211 | 6,604,436 | +2,772,537 | 0.23% | 93,855,733 |
| 2019-02-26 | 2019-02-22 | 14.075 | 3,831,899 | +14,864 | 0.13% | 53,933,570 |
| 2019-02-25 | 2019-02-21 | 13.912 | 3,817,035 | -27,334 | 0.13% | 53,100,867 |
| 2019-02-22 | 2019-02-20 | 13.830 | 3,844,369 | -240,658 | 0.13% | 53,167,146 |
| 2019-02-21 | 2019-02-19 | 13.830 | 4,085,027 | +252,716 | 0.14% | 56,495,416 |
| 2019-02-20 | 2019-02-18 | 13.966 | 3,832,311 | -8,815 | 0.13% | 53,522,043 |
| 2019-02-19 | 2019-02-15 | 13.721 | 3,841,126 | -69,057 | 0.13% | 52,704,010 |
| 2019-02-18 | 2019-02-14 | 14.211 | 3,910,183 | +124,889 | 0.14% | 55,567,666 |
| 2019-02-15 | 2019-02-13 | 14.265 | 3,785,294 | +142,521 | 0.13% | 53,998,969 |
| 2019-02-14 | 2019-02-12 | 14.157 | 3,642,773 | -2,810,738 | 0.13% | 51,569,156 |
| 2019-02-13 | 2019-02-11 | 14.211 | 6,453,511 | +2,447,898 | 0.22% | 91,710,936 |
| 2019-02-12 | 2019-02-08 | 14.293 | 4,005,613 | +189,476 | 0.14% | 57,250,971 |
| 2019-02-11 | 2019-02-04 | 14.374 | 3,816,137 | +31,439 | 0.13% | 54,854,524 |
| 2019-02-08 | 2019-01-31 | 14.129 | 3,784,698 | -367,332 | 0.13% | 53,475,291 |
| 2019-02-01 | 2019-01-30 | 13.721 | 4,152,030 | +120,734 | 0.14% | 56,969,917 |
| 2019-01-31 | 2019-01-29 | 13.217 | 4,031,296 | -1,084,008 | 0.14% | 53,282,978 |
| 2019-01-30 | 2019-01-28 | 13.217 | 5,115,304 | -9,183 | 0.18% | 67,610,672 |
| 2019-01-29 | 2019-01-25 | 13.068 | 5,124,487 | +22,407 | 0.18% | 66,964,742 |
| 2019-01-28 | 2019-01-24 | 12.877 | 5,102,080 | -20,937 | 0.18% | 65,699,637 |
| 2019-01-25 | 2019-01-23 | 12.714 | 5,123,017 | +35,263 | 0.18% | 65,132,425 |
| 2019-01-24 | 2019-01-22 | 12.795 | 5,087,754 | +83,750 | 0.18% | 65,099,632 |
| 2019-01-23 | 2019-01-21 | 12.972 | 5,004,004 | -176,666 | 0.17% | 64,913,514 |
| 2019-01-22 | 2019-01-18 | 12.659 | 5,180,670 | +160,541 | 0.18% | 65,583,328 |
| 2019-01-21 | 2019-01-17 | 12.455 | 5,020,129 | -3,673 | 0.17% | 62,525,985 |
| 2019-01-18 | 2019-01-16 | 12.782 | 5,023,802 | +11,717 | 0.17% | 64,212,958 |
| 2019-01-17 | 2019-01-15 | 12.360 | 5,012,085 | -33,118 | 0.17% | 61,948,222 |
| 2019-01-16 | 2019-01-14 | 11.747 | 5,045,203 | -6,391 | 0.18% | 59,267,146 |
| 2019-01-15 | 2019-01-11 | 11.870 | 5,051,594 | +742,494 | 0.18% | 59,961,087 |
| 2019-01-14 | 2019-01-10 | 11.666 | 4,309,100 | -14,440 | 0.15% | 50,268,042 |
| 2019-01-11 | 2019-01-09 | 11.706 | 4,323,540 | +12,052 | 0.15% | 50,613,050 |
| 2019-01-10 | 2019-01-08 | 11.475 | 4,311,488 | +429 | 0.15% | 49,474,263 |
| 2019-01-09 | 2019-01-07 | 11.570 | 4,311,059 | +92,887 | 0.15% | 49,880,117 |
| 2019-01-08 | 2019-01-04 | 11.584 | 4,218,172 | -14,833 | 0.15% | 48,862,808 |
| 2019-01-07 | 2019-01-03 | 11.516 | 4,233,005 | +32,717 | 0.15% | 48,746,531 |
| 2019-01-04 | 2019-01-02 | 12.006 | 4,200,288 | +4,309 | 0.15% | 50,428,056 |
| 2019-01-03 | 2018-12-31 | 12.537 | 4,195,979 | -21,600 | 0.15% | 52,603,847 |
| 2019-01-02 | 2018-12-27 | 11.870 | 4,217,579 | -21,678 | 0.15% | 50,061,549 |
| 2018-12-28 | 2018-12-24 | 12.047 | 4,239,257 | -866,707 | 0.15% | 51,069,028 |
| 2018-12-27 | 2018-12-20 | 12.115 | 5,105,964 | +555,388 | 0.18% | 61,857,495 |
| 2018-12-21 | 2018-12-19 | 12.278 | 4,550,576 | +176,910 | 0.16% | 55,872,420 |
| 2018-12-20 | 2018-12-18 | 12.482 | 4,373,666 | -80,001 | 0.15% | 54,593,322 |
| 2018-12-19 | 2018-12-17 | 13.449 | 4,453,667 | -149,720 | 0.15% | 59,896,198 |
| 2018-12-18 | 2018-12-14 | 13.803 | 4,603,387 | +78,242 | 0.16% | 63,538,947 |
| 2018-12-17 | 2018-12-13 | 13.939 | 4,525,145 | -13,764 | 0.16% | 63,074,967 |
| 2018-12-14 | 2018-12-12 | 13.449 | 4,538,909 | +139,403 | 0.16% | 61,042,596 |
| 2018-12-13 | 2018-12-11 | 13.217 | 4,399,506 | -6,187 | 0.15% | 58,149,732 |
| 2018-12-12 | 2018-12-10 | 13.353 | 4,405,693 | -3,012 | 0.15% | 58,831,214 |
| 2018-12-11 | 2018-12-07 | 13.598 | 4,408,705 | +2,204 | 0.15% | 59,951,645 |
| 2018-12-10 | 2018-12-06 | 13.612 | 4,406,501 | -131,751 | 0.15% | 59,981,655 |
| 2018-12-07 | 2018-12-05 | 13.912 | 4,538,252 | +113,869 | 0.16% | 63,134,112 |
| 2018-12-06 | 2018-12-04 | 13.939 | 4,424,383 | +8,963 | 0.15% | 61,670,468 |
| 2018-12-05 | 2018-12-03 | 14.238 | 4,415,420 | +21,349 | 0.15% | 62,867,802 |
| 2018-12-04 | 2018-11-30 | 14.456 | 4,394,071 | -656,402 | 0.15% | 63,520,829 |
| 2018-12-03 | 2018-11-29 | 13.939 | 5,050,473 | +679,602 | 0.18% | 70,397,394 |
| 2018-11-30 | 2018-11-28 | 13.830 | 4,370,871 | -1,204,810 | 0.15% | 60,448,603 |
| 2018-11-29 | 2018-11-27 | 13.598 | 5,575,681 | +1,222,006 | 0.19% | 75,820,733 |
| 2018-11-28 | 2018-11-26 | 13.884 | 4,353,675 | +65,521 | 0.15% | 60,447,835 |
| 2018-11-27 | 2018-11-23 | 13.857 | 4,288,154 | +16,162 | 0.15% | 59,421,379 |
| 2018-11-26 | 2018-11-22 | 14.184 | 4,271,992 | -13,224 | 0.15% | 60,593,037 |
| 2018-11-23 | 2018-11-21 | 14.238 | 4,285,216 | -97,571,191 | 0.15% | 61,013,927 |
| 2018-11-22 | 2018-11-20 | 13.435 | 101,856,407 | -6,759 | 3.54% | 1,368,453,605 |
| 2018-11-21 | 2018-11-19 | 13.612 | 101,863,166 | -15,427 | 3.54% | 1,386,569,820 |
| 2018-11-20 | 2018-11-16 | 12.986 | 101,878,593 | -3,019 | 3.54% | 1,322,987,942 |
| 2018-11-19 | 2018-11-15 | 13.081 | 101,881,612 | +8,113 | 3.54% | 1,332,734,893 |
| 2018-11-16 | 2018-11-14 | 12.850 | 101,873,499 | -14,460 | 3.54% | 1,309,054,687 |
| 2018-11-15 | 2018-11-13 | 12.510 | 101,887,959 | +16,003 | 3.54% | 1,274,567,813 |
| 2018-11-14 | 2018-11-12 | 12.441 | 101,871,956 | -13,021 | 3.54% | 1,267,434,176 |
| 2018-11-13 | 2018-11-09 | 12.401 | 101,884,977 | -3,073 | 3.54% | 1,263,435,576 |
| 2018-11-12 | 2018-11-08 | 13.081 | 101,888,050 | +21,158 | 3.54% | 1,332,819,110 |
| 2018-11-09 | 2018-11-07 | 13.204 | 101,866,892 | -465,566 | 3.54% | 1,345,021,923 |
| 2018-11-08 | 2018-11-06 | 12.959 | 102,332,458 | -3,392 | 3.56% | 1,326,095,884 |
| 2018-11-07 | 2018-11-05 | 13.000 | 102,335,850 | -14,693 | 3.56% | 1,330,318,852 |
| 2018-11-06 | 2018-11-02 | 13.476 | 102,350,543 | -292,648 | 3.56% | 1,379,271,996 |
| 2018-11-05 | 2018-11-01 | 13.176 | 102,643,191 | +9,003 | 3.57% | 1,352,477,582 |
| 2018-11-02 | 2018-10-31 | 12.169 | 102,634,188 | +136,335 | 3.57% | 1,248,976,142 |
| 2018-11-01 | 2018-10-30 | 11.883 | 102,497,853 | -14,799 | 3.56% | 1,218,017,660 |
| 2018-10-31 | 2018-10-29 | 11.897 | 102,512,652 | -46,723 | 3.56% | 1,219,588,932 |
| 2018-10-30 | 2018-10-26 | 12.319 | 102,559,375 | +8,566 | 3.56% | 1,263,422,241 |
| 2018-10-29 | 2018-10-25 | 12.006 | 102,550,809 | +16,191 | 3.56% | 1,231,210,325 |
| 2018-10-26 | 2018-10-24 | 11.693 | 102,534,618 | +54,291 | 3.56% | 1,198,914,615 |
| 2018-10-25 | 2018-10-23 | 11.448 | 102,480,327 | -1,400,297 | 3.56% | 1,173,170,331 |
| 2018-10-24 | 2018-10-22 | 12.115 | 103,880,624 | +1,330,065 | 3.61% | 1,258,488,146 |
| 2018-10-23 | 2018-10-19 | 12.115 | 102,550,559 | -38,542 | 3.56% | 1,242,374,737 |
| 2018-10-22 | 2018-10-18 | 11.965 | 102,589,101 | +63,443 | 3.57% | 1,227,480,699 |
| 2018-10-19 | 2018-10-16 | 11.951 | 102,525,658 | -14,692 | 3.56% | 1,225,326,015 |
| 2018-10-18 | 2018-10-15 | 11.911 | 102,540,350 | -39,524 | 3.56% | 1,221,314,242 |
| 2018-10-16 | 2018-10-12 | 12.455 | 102,579,874 | -17,631 | 3.56% | 1,277,638,023 |
| 2018-10-15 | 2018-10-11 | 12.006 | 102,597,505 | -1,314,165 | 3.57% | 1,231,770,950 |
| 2018-10-12 | 2018-10-10 | 13.612 | 103,911,670 | -750,498 | 3.61% | 1,414,454,226 |
| 2018-10-11 | 2018-10-09 | 13.639 | 104,662,168 | +1,128 | 3.64% | 1,427,519,407 |
| 2018-10-10 | 2018-10-08 | 13.830 | 104,661,040 | +4,292 | 3.64% | 1,447,449,187 |
| 2018-10-09 | 2018-10-05 | 14.510 | 104,656,748 | +20,942 | 3.64% | 1,518,619,644 |
| 2018-10-08 | 2018-10-04 | 14.483 | 104,635,806 | -977,867 | 3.64% | 1,515,467,143 |
| 2018-10-05 | 2018-10-03 | 15.082 | 105,613,673 | +40,150 | 3.67% | 1,592,885,210 |
| 2018-10-04 | 2018-10-02 | 14.755 | 105,573,523 | +293,524 | 3.67% | 1,557,789,848 |
| 2018-10-03 | 2018-09-28 | 15.055 | 105,279,999 | -136,643 | 3.66% | 1,584,986,516 |
| 2018-10-02 | 2018-09-27 | 15.654 | 105,416,642 | +131,100 | 3.66% | 1,650,181,033 |
| 2018-09-28 | 2018-09-26 | 15.572 | 105,285,542 | -142,520 | 3.66% | 1,639,529,875 |
| 2018-09-27 | 2018-09-24 | 16.171 | 105,428,062 | -21,521 | 3.66% | 1,704,893,429 |
| 2018-09-26 | 2018-09-21 | 16.825 | 105,449,583 | -67,294 | 3.66% | 1,774,140,093 |
| 2018-09-24 | 2018-09-20 | 15.790 | 105,516,877 | -18,296 | 3.67% | 1,666,113,146 |
| 2018-09-21 | 2018-09-19 | 15.599 | 105,535,173 | -3,317 | 3.67% | 1,646,290,291 |
| 2018-09-20 | 2018-09-18 | 15.354 | 105,538,490 | -498,857 | 3.67% | 1,620,483,259 |
| 2018-09-19 | 2018-09-17 | 15.273 | 106,037,347 | -3,581,377 | 3.68% | 1,619,482,589 |
| 2018-09-18 | 2018-09-14 | 15.627 | 109,618,724 | -572,800 | 3.81% | 1,712,975,705 |
| 2018-09-17 | 2018-09-13 | 15.164 | 110,191,524 | +1,024,825 | 3.83% | 1,670,928,834 |
| 2018-09-14 | 2018-09-12 | 15.931 | 109,166,699 | -192,476 | 3.79% | 1,739,110,213 |
| 2018-09-13 | 2018-09-11 | 15.817 | 109,359,175 | +4,162,386 | 3.80% | 1,729,710,126 |
| 2018-09-12 | 2018-09-10 | 15.931 | 105,196,789 | +469,667 | 3.83% | 1,675,866,467 |
| 2018-09-11 | 2018-09-07 | 16.159 | 104,727,122 | +1,039 | 3.81% | 1,692,261,006 |
| 2018-09-10 | 2018-09-06 | 16.045 | 104,726,083 | -88,193 | 3.81% | 1,680,305,986 |
| 2018-09-07 | 2018-09-05 | 16.273 | 104,814,276 | +3,501,212 | 3.81% | 1,705,617,591 |
| 2018-09-06 | 2018-09-04 | 17.071 | 101,313,064 | -44,072 | 3.69% | 1,729,487,358 |
| 2018-09-05 | 2018-09-03 | 17.128 | 101,357,136 | +63,020 | 3.69% | 1,736,016,793 |
| 2018-09-04 | 2018-08-31 | 18.268 | 101,294,116 | -689 | 3.68% | 1,850,407,447 |
| 2018-09-03 | 2018-08-30 | 18.125 | 101,294,805 | -126,595 | 3.68% | 1,835,986,180 |
| 2018-08-31 | 2018-08-29 | 18.638 | 101,421,400 | -15,382 | 3.69% | 1,890,307,550 |
| 2018-08-30 | 2018-08-28 | 17.983 | 101,436,782 | -13,025 | 3.69% | 1,824,105,454 |
| 2018-08-29 | 2018-08-27 | 17.498 | 101,449,807 | -23,568 | 3.69% | 1,775,189,481 |
| 2018-08-28 | 2018-08-24 | 16.643 | 101,473,375 | -12,632 | 3.69% | 1,688,846,086 |
| 2018-08-27 | 2018-08-23 | 16.843 | 101,486,007 | +59,441 | 3.69% | 1,709,301,862 |
| 2018-08-24 | 2018-08-22 | 16.843 | 101,426,566 | +15,790 | 3.69% | 1,708,300,713 |
| 2018-08-23 | 2018-08-21 | 17.099 | 101,410,776 | -28,016 | 3.69% | 1,734,045,448 |
| 2018-08-22 | 2018-08-20 | 15.902 | 101,438,792 | +3,407 | 3.69% | 1,613,107,785 |
| 2018-08-21 | 2018-08-17 | 15.817 | 101,435,385 | +23,546 | 3.69% | 1,604,381,274 |
| 2018-08-20 | 2018-08-16 | 15.788 | 101,411,839 | -50,687 | 3.69% | 1,601,118,746 |
| 2018-08-17 | 2018-08-15 | 15.560 | 101,462,526 | +15,455 | 3.69% | 1,578,786,603 |
| 2018-08-16 | 2018-08-14 | 16.586 | 101,447,071 | -481,285 | 3.69% | 1,682,626,082 |
| 2018-08-15 | 2018-08-13 | 16.957 | 101,928,356 | +235,363 | 3.71% | 1,728,371,533 |
| 2018-08-14 | 2018-08-10 | 17.584 | 101,692,993 | -3,881 | 3.70% | 1,788,139,155 |
| 2018-08-13 | 2018-08-09 | 16.786 | 101,696,874 | -98,518 | 3.70% | 1,707,056,980 |
| 2018-08-10 | 2018-08-08 | 16.187 | 101,795,392 | +85,476 | 3.70% | 1,647,788,905 |
| 2018-08-09 | 2018-08-07 | 17.014 | 101,709,916 | -204,068 | 3.70% | 1,730,464,707 |
| 2018-08-08 | 2018-08-06 | 16.073 | 101,913,984 | +122,416 | 3.71% | 1,638,090,919 |
| 2018-08-07 | 2018-08-03 | 15.845 | 101,791,568 | +5,298 | 3.70% | 1,612,915,871 |
| 2018-08-06 | 2018-08-02 | 16.187 | 101,786,270 | +13,094 | 3.70% | 1,647,641,245 |
| 2018-08-03 | 2018-08-01 | 16.415 | 101,773,176 | +25,264 | 3.70% | 1,670,632,518 |
| 2018-08-02 | 2018-07-31 | 17.185 | 101,747,912 | -5,614 | 3.70% | 1,748,509,262 |
| 2018-08-01 | 2018-07-30 | 17.014 | 101,753,526 | +53,897 | 3.70% | 1,731,206,675 |
| 2018-07-31 | 2018-07-27 | 18.296 | 101,699,629 | +871 | 3.70% | 1,860,713,532 |
| 2018-07-30 | 2018-07-26 | 18.182 | 101,698,758 | -64,985 | 3.70% | 1,849,104,465 |
| 2018-07-27 | 2018-07-25 | 17.783 | 101,763,743 | +231,589 | 3.70% | 1,809,684,146 |
| 2018-07-26 | 2018-07-24 | 17.983 | 101,532,154 | +834,249 | 3.69% | 1,825,820,498 |
| 2018-07-25 | 2018-07-23 | 17.185 | 100,697,905 | -17,810 | 3.66% | 1,730,465,187 |
| 2018-07-24 | 2018-07-20 | 16.672 | 100,715,715 | -1,516 | 3.66% | 1,679,106,434 |
| 2018-07-23 | 2018-07-19 | 16.529 | 100,717,231 | +19,159 | 3.66% | 1,664,780,155 |
| 2018-07-20 | 2018-07-18 | 16.957 | 100,698,072 | -45,519 | 3.66% | 1,707,509,940 |
| 2018-07-19 | 2018-07-17 | 16.900 | 100,743,591 | +7,398 | 3.66% | 1,702,539,670 |
| 2018-07-18 | 2018-07-16 | 17.641 | 100,736,193 | -11,891 | 3.66% | 1,777,056,772 |
| 2018-07-17 | 2018-07-13 | 17.555 | 100,748,084 | -16,843 | 3.66% | 1,768,652,968 |
| 2018-07-16 | 2018-07-12 | 17.356 | 100,764,927 | -110,504 | 3.67% | 1,748,846,961 |
| 2018-07-13 | 2018-07-11 | 16.358 | 100,875,431 | +219,519 | 3.67% | 1,650,146,168 |
| 2018-07-12 | 2018-07-10 | 16.529 | 100,655,912 | -5,574 | 3.66% | 1,663,766,598 |
| 2018-07-11 | 2018-07-09 | 17.071 | 100,661,486 | +16,698 | 3.66% | 1,718,364,449 |
| 2018-07-10 | 2018-07-06 | 16.729 | 100,644,788 | +898 | 3.66% | 1,683,660,449 |
| 2018-07-06 | 2018-07-04 | 17.128 | 100,643,890 | -52,072 | 3.66% | 1,723,800,514 |
| 2018-07-05 | 2018-07-03 | 17.983 | 100,695,962 | +908,294 | 3.66% | 1,810,783,523 |
| 2018-07-04 | 2018-06-29 | 19.037 | 99,787,668 | -353,636 | 3.63% | 1,899,671,273 |
| 2018-07-03 | 2018-06-28 | 17.669 | 100,141,304 | -14,062 | 3.64% | 1,769,416,412 |
| 2018-06-29 | 2018-06-27 | 18.382 | 100,155,366 | +54,739 | 3.64% | 1,841,022,331 |
| 2018-06-28 | 2018-06-26 | 19.579 | 100,100,627 | +81,377 | 3.64% | 1,959,831,141 |
| 2018-06-27 | 2018-06-25 | 20.519 | 100,019,250 | +2,498,008 | 3.64% | 2,052,301,722 |
| 2018-06-26 | 2018-06-22 | 21.802 | 97,521,242 | -123,203 | 3.55% | 2,126,110,235 |
| 2018-06-25 | 2018-06-21 | 21.773 | 97,644,445 | -15,399 | 3.55% | 2,126,013,507 |
| 2018-06-22 | 2018-06-20 | 22.086 | 97,659,844 | -35,089 | 3.55% | 2,156,963,759 |
| 2018-06-21 | 2018-06-19 | 22.086 | 97,694,933 | -961,167 | 3.55% | 2,157,738,752 |
| 2018-06-20 | 2018-06-15 | 22.286 | 98,656,100 | -14,278 | 3.59% | 2,198,648,560 |
| 2018-06-19 | 2018-06-14 | 22.371 | 98,670,378 | -44,914 | 3.59% | 2,207,402,693 |
| 2018-06-15 | 2018-06-13 | 22.799 | 98,715,292 | -382 | 3.59% | 2,250,606,355 |
| 2018-06-14 | 2018-06-12 | 22.884 | 98,715,674 | +1,754 | 3.59% | 2,259,054,871 |
| 2018-06-13 | 2018-06-11 | 23.141 | 98,713,920 | -8,421 | 3.59% | 2,284,333,701 |
| 2018-06-12 | 2018-06-08 | 22.856 | 98,722,341 | -4,211 | 3.59% | 2,256,393,983 |
| 2018-06-11 | 2018-06-07 | 23.198 | 98,726,552 | -7,018 | 3.59% | 2,290,253,175 |
| 2018-06-08 | 2018-06-06 | 23.198 | 98,733,570 | -5,614 | 3.59% | 2,290,415,979 |
| 2018-06-07 | 2018-06-05 | 23.312 | 98,739,184 | -34,389 | 3.59% | 2,301,801,967 |
| 2018-06-06 | 2018-06-04 | 23.055 | 98,773,573 | -7,151 | 3.59% | 2,277,269,372 |
| 2018-06-05 | 2018-06-01 | 21.460 | 98,780,724 | -25,965 | 3.59% | 2,119,787,372 |
| 2018-06-04 | 2018-05-31 | 21.317 | 98,806,689 | +45,083 | 3.59% | 2,106,265,255 |
| 2018-06-01 | 2018-05-30 | 21.260 | 98,761,606 | +7,018 | 3.59% | 2,099,675,064 |
| 2018-05-31 | 2018-05-29 | 21.374 | 98,754,588 | +7,018 | 3.59% | 2,110,783,372 |
| 2018-05-30 | 2018-05-28 | 21.659 | 98,747,570 | +37,686 | 3.59% | 2,138,775,147 |
| 2018-05-29 | 2018-05-25 | 21.802 | 98,709,884 | +5,320 | 3.59% | 2,152,024,425 |
| 2018-05-28 | 2018-05-24 | 22.058 | 98,704,564 | +6,948 | 3.59% | 2,177,225,011 |
| 2018-05-25 | 2018-05-23 | 22.428 | 98,697,616 | +7,018 | 3.59% | 2,213,637,556 |
| 2018-05-24 | 2018-05-21 | 23.027 | 98,690,598 | -3,651,184 | 3.59% | 2,272,543,791 |
| 2018-05-23 | 2018-05-18 | 23.340 | 102,341,782 | -340,506 | 3.72% | 2,388,702,125 |
| 2018-05-21 | 2018-05-17 | 23.055 | 102,682,288 | -5,240,028 | 3.74% | 2,367,386,563 |
| 2018-05-18 | 2018-05-16 | 24.664 | 107,922,316 | -266,819 | 3.93% | 2,661,824,960 |
| 2018-05-17 | 2018-05-15 | 24.545 | 108,189,135 | +4,108,113 | 3.94% | 2,655,546,068 |
| 2018-05-16 | 2018-05-14 | 24.308 | 104,081,022 | +4,492,669 | 3.95% | 2,529,967,812 |
| 2018-05-15 | 2018-05-11 | 23.416 | 99,588,353 | +297,483 | 3.78% | 2,331,980,484 |
| 2018-05-14 | 2018-05-10 | 23.476 | 99,290,870 | +5,046,173 | 3.77% | 2,330,915,616 |
| 2018-05-11 | 2018-05-09 | 23.416 | 94,244,697 | +66,580 | 3.57% | 2,206,852,383 |
| 2018-05-10 | 2018-05-08 | 22.941 | 94,178,117 | +329 | 3.57% | 2,160,515,803 |
| 2018-05-09 | 2018-05-07 | 22.941 | 94,177,788 | +1,938 | 3.57% | 2,160,508,256 |
| 2018-05-08 | 2018-05-04 | 23.089 | 94,175,850 | -608,878 | 3.57% | 2,174,456,438 |
| 2018-05-07 | 2018-05-03 | 22.941 | 94,784,728 | +600,603 | 3.60% | 2,174,431,909 |
| 2018-05-04 | 2018-05-02 | 23.505 | 94,184,125 | +5,597 | 3.57% | 2,213,830,340 |
| 2018-05-03 | 2018-04-30 | 23.238 | 94,178,528 | -51,340 | 3.57% | 2,188,511,310 |
| 2018-05-02 | 2018-04-27 | 23.832 | 94,229,868 | +51,664 | 3.57% | 2,245,707,012 |
| 2018-04-27 | 2018-04-25 | 24.219 | 94,178,204 | -10,230 | 3.57% | 2,280,857,521 |
| 2018-04-26 | 2018-04-24 | 23.773 | 94,188,434 | -311 | 3.57% | 2,239,121,744 |
| 2018-04-25 | 2018-04-23 | 22.584 | 94,188,745 | +597,497 | 3.57% | 2,127,172,680 |
| 2018-04-24 | 2018-04-20 | 24.011 | 93,591,248 | -108,251 | 3.55% | 2,247,174,217 |
| 2018-04-23 | 2018-04-19 | 24.545 | 93,699,499 | -33,036 | 3.55% | 2,299,892,093 |
| 2018-04-20 | 2018-04-18 | 24.872 | 93,732,535 | -81,438 | 3.56% | 2,331,341,877 |
| 2018-04-19 | 2018-04-17 | 24.516 | 93,813,973 | -14,134 | 3.56% | 2,299,914,129 |
| 2018-04-18 | 2018-04-16 | 25.140 | 93,828,107 | +30,841 | 3.56% | 2,358,812,723 |
| 2018-04-17 | 2018-04-13 | 25.080 | 93,797,266 | -23,355 | 3.56% | 2,352,462,832 |
| 2018-04-16 | 2018-04-12 | 25.437 | 93,820,621 | +213,140 | 3.56% | 2,386,504,249 |
| 2018-04-13 | 2018-04-11 | 24.872 | 93,607,481 | +69,887 | 3.55% | 2,328,231,499 |
| 2018-04-12 | 2018-04-10 | 25.229 | 93,537,594 | -13,331 | 3.55% | 2,359,847,991 |
| 2018-04-11 | 2018-04-09 | 24.961 | 93,550,925 | -152,603 | 3.55% | 2,335,164,696 |
| 2018-04-10 | 2018-04-06 | 24.189 | 93,703,528 | -2,461 | 3.55% | 2,266,577,074 |
| 2018-04-09 | 2018-04-04 | 23.119 | 93,705,989 | +134,891 | 3.55% | 2,166,392,232 |
| 2018-04-06 | 2018-04-03 | 23.149 | 93,571,098 | -13,730 | 3.55% | 2,166,054,239 |
| 2018-04-04 | 2018-03-29 | 24.100 | 93,584,828 | +26,446 | 3.55% | 2,255,362,966 |
| 2018-04-03 | 2018-03-28 | 23.416 | 93,558,382 | -748,094 | 3.55% | 2,190,781,496 |
| 2018-03-29 | 2018-03-27 | 23.654 | 94,306,476 | -82,783 | 3.58% | 2,230,718,292 |
| 2018-03-28 | 2018-03-26 | 23.713 | 94,389,259 | +320,526 | 3.58% | 2,238,286,174 |
| 2018-03-27 | 2018-03-23 | 23.297 | 94,068,733 | -1,031,768 | 3.57% | 2,191,550,595 |
| 2018-03-26 | 2018-03-22 | 24.308 | 95,100,501 | -506,125 | 3.61% | 2,311,672,212 |
| 2018-03-23 | 2018-03-21 | 23.684 | 95,606,626 | -54,328 | 3.63% | 2,264,312,987 |
| 2018-03-22 | 2018-03-20 | 22.614 | 95,660,954 | +201,912 | 3.63% | 2,163,263,928 |
| 2018-03-21 | 2018-03-19 | 22.317 | 95,459,042 | +452,281 | 3.62% | 2,130,331,321 |
| 2018-03-20 | 2018-03-16 | 22.495 | 95,006,761 | +354,153 | 3.60% | 2,137,177,217 |
| 2018-03-19 | 2018-03-15 | 21.693 | 94,652,608 | -11,379 | 3.59% | 2,053,267,764 |
| 2018-03-16 | 2018-03-14 | 20.979 | 94,663,987 | -52,604 | 3.59% | 1,986,001,796 |
| 2018-03-15 | 2018-03-13 | 21.069 | 94,716,591 | +5,543 | 3.59% | 1,995,549,192 |
| 2018-03-14 | 2018-03-12 | 21.901 | 94,711,048 | -148,426 | 3.59% | 2,074,236,509 |
| 2018-03-13 | 2018-03-09 | 21.158 | 94,859,474 | +331,003 | 3.60% | 2,007,016,070 |
| 2018-03-12 | 2018-03-08 | 20.950 | 94,528,471 | +37,407 | 3.59% | 1,980,349,734 |
| 2018-03-09 | 2018-03-07 | 20.950 | 94,491,064 | +2,598 | 3.58% | 1,979,566,066 |
| 2018-03-08 | 2018-03-06 | 21.396 | 94,488,466 | -120,760 | 3.58% | 2,021,628,907 |
| 2018-03-07 | 2018-03-05 | 20.504 | 94,609,226 | -247,543 | 3.59% | 1,939,870,436 |
| 2018-03-06 | 2018-03-02 | 20.771 | 94,856,769 | +111,553 | 3.60% | 1,970,314,927 |
| 2018-03-05 | 2018-03-01 | 20.653 | 94,745,216 | +99,609 | 3.59% | 1,956,736,016 |
| 2018-03-02 | 2018-02-28 | 20.058 | 94,645,607 | +48,561 | 3.59% | 1,898,429,080 |
| 2018-03-01 | 2018-02-27 | 19.494 | 94,597,046 | -196,141 | 3.59% | 1,844,045,184 |
| 2018-02-28 | 2018-02-26 | 19.999 | 94,793,187 | -297,971 | 3.60% | 1,895,755,537 |
| 2018-02-27 | 2018-02-23 | 20.355 | 95,091,158 | +349,037 | 3.61% | 1,935,623,347 |
| 2018-02-26 | 2018-02-22 | 19.850 | 94,742,121 | +387,671 | 3.59% | 1,880,657,497 |
| 2018-02-23 | 2018-02-21 | 19.821 | 94,354,450 | -461,705 | 3.58% | 1,870,158,284 |
| 2018-02-22 | 2018-02-20 | 19.137 | 94,816,155 | +15,211 | 3.60% | 1,814,505,760 |
| 2018-02-21 | 2018-02-15 | 18.899 | 94,800,944 | +856,660 | 3.60% | 1,791,677,838 |
| 2018-02-20 | 2018-02-13 | 17.414 | 93,944,284 | -257,504 | 3.56% | 1,635,905,155 |
| 2018-02-14 | 2018-02-12 | 16.611 | 94,201,788 | -956,388 | 3.57% | 1,564,808,145 |
| 2018-02-13 | 2018-02-09 | 16.284 | 95,158,176 | +1,167,049 | 3.61% | 1,549,590,023 |
| 2018-02-12 | 2018-02-08 | 17.651 | 93,991,127 | +6,489 | 3.57% | 1,659,065,170 |
| 2018-02-09 | 2018-02-07 | 18.097 | 93,984,638 | -259,120 | 3.56% | 1,700,843,324 |
| 2018-02-08 | 2018-02-06 | 18.840 | 94,243,758 | -218,076 | 3.57% | 1,775,546,282 |
| 2018-02-07 | 2018-02-05 | 20.771 | 94,461,834 | +197,479 | 3.58% | 1,962,111,545 |
| 2018-02-06 | 2018-02-02 | 21.871 | 94,264,355 | +39,894 | 3.58% | 2,061,652,470 |
| 2018-02-05 | 2018-02-01 | 20.979 | 94,224,461 | -9,826 | 3.57% | 1,976,780,767 |
| 2018-02-02 | 2018-01-31 | 20.861 | 94,234,287 | +18,565 | 3.57% | 1,965,785,852 |
| 2018-02-01 | 2018-01-30 | 20.682 | 94,215,722 | -38,744 | 3.57% | 1,948,600,296 |
| 2018-01-31 | 2018-01-29 | 21.098 | 94,254,466 | +16,992 | 3.58% | 1,988,613,714 |
| 2018-01-30 | 2018-01-26 | 21.633 | 94,237,474 | +76,834 | 3.57% | 2,038,661,681 |
| 2018-01-29 | 2018-01-25 | 20.771 | 94,160,640 | +21,864 | 3.57% | 1,955,855,301 |
| 2018-01-26 | 2018-01-24 | 21.217 | 94,138,776 | -33,652 | 3.57% | 1,997,362,552 |
| 2018-01-25 | 2018-01-23 | 22.020 | 94,172,428 | +1,300,378 | 3.57% | 2,073,634,070 |
| 2018-01-24 | 2018-01-22 | 21.960 | 92,872,050 | -2,110,935 | 3.52% | 2,039,480,769 |
| 2018-01-23 | 2018-01-19 | 20.950 | 94,982,985 | +412,371 | 3.60% | 1,989,871,697 |
| 2018-01-22 | 2018-01-18 | 19.850 | 94,570,614 | +787,201 | 3.59% | 1,877,253,035 |
| 2018-01-19 | 2018-01-17 | 20.266 | 93,783,413 | -10,221,502 | 3.56% | 1,900,643,008 |
| 2018-01-18 | 2018-01-16 | 20.355 | 104,004,915 | -875,757 | 3.95% | 2,117,066,885 |
| 2018-01-17 | 2018-01-15 | 19.553 | 104,880,672 | +1,751,663 | 3.98% | 2,050,744,233 |
| 2018-01-16 | 2018-01-12 | 21.217 | 103,129,009 | -2,349,389 | 3.91% | 2,188,110,249 |
| 2018-01-15 | 2018-01-11 | 20.653 | 105,478,398 | +583,525 | 4.00% | 2,178,404,241 |
| 2018-01-12 | 2018-01-10 | 21.396 | 104,894,873 | +193,835 | 3.98% | 2,244,279,291 |
| 2018-01-11 | 2018-01-09 | 21.277 | 104,701,038 | +370,844 | 3.97% | 2,227,686,914 |
| 2018-01-10 | 2018-01-08 | 21.396 | 104,330,194 | +2,093,822 | 3.96% | 2,232,197,695 |
| 2018-01-09 | 2018-01-05 | 19.286 | 102,236,372 | +11,129,351 | 3.88% | 1,971,697,430 |
| 2018-01-08 | 2018-01-04 | 18.424 | 91,107,021 | +16,826 | 3.46% | 1,678,547,672 |
| 2018-01-05 | 2018-01-03 | 18.929 | 91,090,195 | -1,551,354 | 3.46% | 1,724,253,865 |
| 2018-01-04 | 2018-01-02 | 18.781 | 92,641,549 | +817,742 | 3.51% | 1,739,854,899 |
| 2018-01-03 | 2017-12-29 | 17.622 | 91,823,807 | +638,310 | 3.48% | 1,618,080,529 |
| 2018-01-02 | 2017-12-28 | 17.532 | 91,185,497 | +1,346 | 3.46% | 1,598,703,498 |
| 2017-12-29 | 2017-12-27 | 16.463 | 91,184,151 | +28,940 | 3.46% | 1,501,133,329 |
| 2017-12-28 | 2017-12-22 | 16.195 | 91,155,211 | -1,185 | 3.46% | 1,476,277,997 |
| 2017-12-27 | 2017-12-21 | 15.809 | 91,156,396 | -25,037 | 3.46% | 1,441,082,760 |
| 2017-12-22 | 2017-12-20 | 15.779 | 91,181,433 | -188,018 | 3.46% | 1,438,769,022 |
| 2017-12-21 | 2017-12-19 | 16.344 | 91,369,451 | -6,596 | 3.47% | 1,493,323,326 |
| 2017-12-20 | 2017-12-18 | 16.641 | 91,376,047 | -611,119 | 3.47% | 1,520,584,423 |
| 2017-12-19 | 2017-12-15 | 16.908 | 91,987,166 | +389,690 | 3.49% | 1,555,355,429 |
| 2017-12-18 | 2017-12-14 | 17.443 | 91,597,476 | +341,230 | 3.47% | 1,597,760,764 |
| 2017-12-15 | 2017-12-13 | 16.908 | 91,256,246 | -32,306 | 3.46% | 1,542,996,744 |
| 2017-12-14 | 2017-12-12 | 16.968 | 91,288,552 | +191,143 | 3.46% | 1,548,968,446 |
| 2017-12-13 | 2017-12-11 | 17.087 | 91,097,409 | -37,825 | 3.46% | 1,556,553,361 |
| 2017-12-12 | 2017-12-08 | 17.057 | 91,135,234 | -21,537 | 3.46% | 1,554,491,492 |
| 2017-12-11 | 2017-12-07 | 16.225 | 91,156,771 | -438,821 | 3.46% | 1,479,012,075 |
| 2017-12-08 | 2017-12-06 | 16.255 | 91,595,592 | +406,515 | 3.47% | 1,488,853,768 |
| 2017-12-07 | 2017-12-05 | 17.384 | 91,189,077 | -10,768 | 3.46% | 1,585,217,398 |
| 2017-12-06 | 2017-12-04 | 17.235 | 91,199,845 | -111,725 | 3.46% | 1,571,854,120 |
| 2017-12-05 | 2017-12-01 | 16.819 | 91,311,570 | +116,058 | 3.46% | 1,535,791,944 |
| 2017-12-04 | 2017-11-30 | 16.730 | 91,195,512 | -1,028,941 | 3.46% | 1,525,710,043 |
| 2017-12-01 | 2017-11-29 | 16.611 | 92,224,453 | +418,629 | 3.50% | 1,531,962,166 |
| 2017-11-30 | 2017-11-28 | 16.492 | 91,805,824 | -126,396 | 3.48% | 1,514,095,819 |
| 2017-11-29 | 2017-11-27 | 16.671 | 91,932,220 | -258,447 | 3.49% | 1,532,571,528 |
| 2017-11-28 | 2017-11-24 | 17.354 | 92,190,667 | +36,344 | 3.50% | 1,599,889,353 |
| 2017-11-27 | 2017-11-23 | 17.473 | 92,154,323 | -822,991 | 3.50% | 1,610,212,461 |
| 2017-11-24 | 2017-11-22 | 17.889 | 92,977,314 | +6,057 | 3.53% | 1,663,273,358 |
| 2017-11-23 | 2017-11-21 | 17.830 | 92,971,257 | +404 | 3.53% | 1,657,639,539 |
| 2017-11-22 | 2017-11-20 | 17.770 | 92,970,853 | +74,034 | 3.53% | 1,652,106,895 |
| 2017-11-21 | 2017-11-17 | 17.503 | 92,896,819 | +860,143 | 3.52% | 1,625,946,614 |
| 2017-11-20 | 2017-11-16 | 17.265 | 92,036,676 | +578,122 | 3.49% | 1,589,012,091 |
| 2017-11-17 | 2017-11-15 | 17.235 | 91,458,554 | -339,144 | 3.47% | 1,576,313,040 |
| 2017-11-16 | 2017-11-14 | 17.473 | 91,797,698 | -246,332 | 3.48% | 1,603,981,152 |
| 2017-11-15 | 2017-11-13 | 17.711 | 92,044,030 | +179,701 | 3.49% | 1,630,166,744 |
| 2017-11-14 | 2017-11-10 | 17.206 | 91,864,329 | +12,990 | 3.48% | 1,580,576,844 |
| 2017-11-13 | 2017-11-09 | 17.027 | 91,851,339 | +6,057 | 3.48% | 1,563,976,625 |
| 2017-11-10 | 2017-11-08 | 16.879 | 91,845,282 | +86,822 | 3.48% | 1,550,227,125 |
| 2017-11-09 | 2017-11-07 | 16.968 | 91,758,460 | -271,302 | 3.48% | 1,556,941,764 |
| 2017-11-08 | 2017-11-06 | 16.700 | 92,029,762 | -217,997 | 3.49% | 1,536,932,373 |
| 2017-11-07 | 2017-11-03 | 17.265 | 92,247,759 | -56,737 | 3.50% | 1,592,656,436 |
| 2017-11-06 | 2017-11-02 | 17.265 | 92,304,496 | +849,994 | 3.50% | 1,593,636,000 |
| 2017-11-03 | 2017-11-01 | 17.235 | 91,454,502 | +90,187 | 3.47% | 1,576,243,203 |
| 2017-11-02 | 2017-10-31 | 16.879 | 91,364,315 | -33,652 | 3.47% | 1,542,109,037 |
| 2017-11-01 | 2017-10-30 | 16.908 | 91,397,967 | -174,990 | 3.47% | 1,545,393,019 |
| 2017-10-31 | 2017-10-27 | 17.235 | 91,572,957 | -84,937 | 3.47% | 1,578,284,807 |
| 2017-10-30 | 2017-10-26 | 17.889 | 91,657,894 | -181,721 | 3.48% | 1,639,670,223 |
| 2017-10-27 | 2017-10-25 | 17.948 | 91,839,615 | +107,686 | 3.48% | 1,648,379,243 |
| 2017-10-26 | 2017-10-24 | 17.919 | 91,731,929 | +215,494 | 3.48% | 1,643,720,541 |
| 2017-10-25 | 2017-10-23 | 17.562 | 91,516,435 | +107,013 | 3.47% | 1,607,225,147 |
| 2017-10-23 | 2017-10-19 | 17.324 | 91,409,422 | +1,131,378 | 3.47% | 1,583,615,200 |
| 2017-10-20 | 2017-10-18 | 17.800 | 90,278,044 | +458,339 | 3.42% | 1,606,937,950 |
| 2017-10-19 | 2017-10-17 | 17.324 | 89,819,705 | +1,096,263 | 3.41% | 1,556,074,276 |
| 2017-10-18 | 2017-10-16 | 17.384 | 88,723,442 | +2,003,770 | 3.37% | 1,542,355,164 |
| 2017-10-17 | 2017-10-13 | 17.711 | 86,719,672 | +699,085 | 3.29% | 1,535,868,490 |
| 2017-10-16 | 2017-10-12 | 17.473 | 86,020,587 | +4,913 | 3.26% | 1,503,037,693 |
| 2017-10-13 | 2017-10-11 | 16.819 | 86,015,674 | +424,687 | 3.26% | 1,446,718,956 |
| 2017-10-12 | 2017-10-10 | 17.384 | 85,590,987 | +763,899 | 3.25% | 1,487,901,031 |
| 2017-10-11 | 2017-10-09 | 16.968 | 84,827,088 | -170,984 | 3.22% | 1,439,331,436 |
| 2017-10-10 | 2017-10-06 | 18.275 | 84,998,072 | -90,793 | 3.22% | 1,553,367,930 |
| 2017-10-09 | 2017-10-04 | 18.216 | 85,088,865 | -469,781 | 3.23% | 1,549,970,203 |
| 2017-10-06 | 2017-10-03 | 16.938 | 85,558,646 | -1,123,974 | 3.25% | 1,449,201,927 |
| 2017-10-04 | 2017-09-29 | 16.938 | 86,682,620 | +103,580 | 3.29% | 1,468,239,924 |
| 2017-10-03 | 2017-09-28 | 16.522 | 86,579,040 | +1,347 | 3.28% | 1,430,466,533 |
| 2017-09-29 | 2017-09-27 | 16.998 | 86,577,693 | +244,986 | 3.28% | 1,471,608,142 |
| 2017-09-28 | 2017-09-26 | 15.898 | 86,332,707 | -38,333 | 3.27% | 1,372,521,906 |
| 2017-09-27 | 2017-09-25 | 16.047 | 86,371,040 | -70,532 | 3.28% | 1,385,964,329 |
| 2017-09-26 | 2017-09-22 | 18.067 | 86,441,572 | -177,009 | 3.28% | 1,561,767,495 |
| 2017-09-25 | 2017-09-21 | 18.602 | 86,618,581 | -267,196 | 3.29% | 1,611,296,791 |
| 2017-09-22 | 2017-09-20 | 18.454 | 86,885,777 | +928,861 | 3.30% | 1,603,357,743 |
| 2017-09-21 | 2017-09-19 | 18.483 | 85,956,916 | -2,445,888 | 3.26% | 1,588,771,183 |
| 2017-09-20 | 2017-09-18 | 18.008 | 88,402,804 | -884,372 | 3.35% | 1,591,947,747 |
| 2017-09-19 | 2017-09-15 | 17.532 | 89,287,176 | +3,684,212 | 3.39% | 1,565,421,315 |
| 2017-09-18 | 2017-09-14 | 17.057 | 85,602,964 | -7,060,862 | 3.25% | 1,460,127,696 |
| 2017-09-15 | 2017-09-13 | 17.093 | 92,663,826 | -478,665 | 3.51% | 1,583,920,751 |
| 2017-09-14 | 2017-09-12 | 16.820 | 93,142,491 | +1,160,656 | 3.53% | 1,566,696,771 |
| 2017-09-13 | 2017-09-11 | 16.790 | 91,981,835 | +960,303 | 3.56% | 1,544,386,337 |
| 2017-09-12 | 2017-09-08 | 15.820 | 91,021,532 | -39,529 | 3.52% | 1,439,987,628 |
| 2017-09-11 | 2017-09-07 | 16.184 | 91,061,061 | +6,708,597 | 3.52% | 1,473,730,528 |
| 2017-09-08 | 2017-09-06 | 15.154 | 84,352,464 | +117,530 | 3.26% | 1,278,238,500 |
| 2017-09-07 | 2017-09-05 | 14.638 | 84,234,934 | -295,640 | 3.26% | 1,233,057,949 |
| 2017-09-06 | 2017-09-04 | 14.062 | 84,530,574 | +27,056 | 3.27% | 1,188,709,998 |
| 2017-09-05 | 2017-09-01 | 14.199 | 84,503,518 | -170,917 | 3.27% | 1,199,854,270 |
| 2017-09-04 | 2017-08-31 | 14.214 | 84,674,435 | -131,982 | 3.28% | 1,203,564,216 |
| 2017-09-01 | 2017-08-30 | 14.320 | 84,806,417 | +283,762 | 3.28% | 1,214,436,033 |
| 2017-08-31 | 2017-08-29 | 13.790 | 84,522,655 | +195,268 | 3.27% | 1,165,543,922 |
| 2017-08-30 | 2017-08-28 | 13.638 | 84,327,387 | +18,543 | 3.26% | 1,150,072,645 |
| 2017-08-29 | 2017-08-25 | 13.078 | 84,308,844 | -790,640 | 3.26% | 1,102,549,385 |
| 2017-08-28 | 2017-08-24 | 13.123 | 85,099,484 | +234,994 | 3.29% | 1,116,757,659 |
| 2017-08-25 | 2017-08-22 | 12.699 | 84,864,490 | +271,884 | 3.28% | 1,077,665,911 |
| 2017-08-24 | 2017-08-21 | 12.305 | 84,592,606 | +304,879 | 3.27% | 1,040,884,531 |
| 2017-08-22 | 2017-08-18 | 11.986 | 84,287,727 | -32,995 | 3.26% | 1,010,310,687 |
| 2017-08-21 | 2017-08-17 | 12.290 | 84,320,722 | +302,239 | 3.26% | 1,036,261,330 |
| 2017-08-18 | 2017-08-16 | 12.426 | 84,018,483 | -16,694 | 3.25% | 1,044,005,555 |
| 2017-08-17 | 2017-08-15 | 12.456 | 84,035,177 | -30,819 | 3.25% | 1,046,759,854 |
| 2017-08-16 | 2017-08-14 | 13.032 | 84,065,996 | +47,183 | 3.25% | 1,095,551,846 |
| 2017-08-15 | 2017-08-11 | 12.956 | 84,018,813 | -1,036,918 | 3.25% | 1,088,571,043 |
| 2017-08-14 | 2017-08-10 | 13.790 | 85,055,731 | +84,666 | 3.29% | 1,172,894,892 |
| 2017-08-11 | 2017-08-09 | 13.865 | 84,971,065 | -1,481,502 | 3.29% | 1,178,165,434 |
| 2017-08-10 | 2017-08-08 | 13.759 | 86,452,567 | +120,104 | 3.34% | 1,189,536,747 |
| 2017-08-09 | 2017-08-07 | 13.487 | 86,332,463 | -599,266 | 3.34% | 1,164,335,821 |
| 2017-08-08 | 2017-08-04 | 13.653 | 86,931,729 | -15,837 | 3.36% | 1,186,908,471 |
| 2017-08-07 | 2017-08-03 | 13.517 | 86,947,566 | -271,884 | 3.36% | 1,175,266,628 |
| 2017-08-04 | 2017-08-02 | 13.684 | 87,219,450 | -116,145 | 3.37% | 1,193,480,191 |
| 2017-08-03 | 2017-08-01 | 13.684 | 87,335,595 | -155,211 | 3.38% | 1,195,069,478 |
| 2017-08-02 | 2017-07-31 | 14.093 | 87,490,806 | -68,631 | 3.38% | 1,232,989,809 |
| 2017-08-01 | 2017-07-28 | 13.896 | 87,559,437 | +146,335 | 3.39% | 1,216,708,150 |
| 2017-07-31 | 2017-07-27 | 14.002 | 87,413,102 | +496,254 | 3.38% | 1,223,947,035 |
| 2017-07-28 | 2017-07-26 | 13.517 | 86,916,848 | +921,190 | 3.36% | 1,174,851,414 |
| 2017-07-27 | 2017-07-25 | 13.032 | 85,995,658 | +141,222 | 3.33% | 1,120,699,288 |
| 2017-07-26 | 2017-07-24 | 13.320 | 85,854,436 | +30,336 | 3.32% | 1,143,577,852 |
| 2017-07-25 | 2017-07-21 | 13.002 | 85,824,100 | +66 | 3.32% | 1,115,862,459 |
| 2017-07-24 | 2017-07-20 | 13.062 | 85,824,034 | +405,186 | 3.32% | 1,121,063,753 |
| 2017-07-21 | 2017-07-19 | 12.487 | 85,418,848 | +5,279 | 3.30% | 1,066,583,947 |
| 2017-07-20 | 2017-07-18 | 12.183 | 85,413,569 | -46,194 | 3.30% | 1,040,631,670 |
| 2017-07-19 | 2017-07-17 | 12.305 | 85,459,763 | +278,483 | 3.31% | 1,051,554,617 |
| 2017-07-18 | 2017-07-14 | 11.774 | 85,181,280 | -980,629 | 3.30% | 1,002,950,044 |
| 2017-07-17 | 2017-07-13 | 11.653 | 86,161,909 | -1,386 | 3.33% | 1,004,051,001 |
| 2017-07-14 | 2017-07-12 | 11.668 | 86,163,295 | +14,584 | 3.33% | 1,005,372,831 |
| 2017-07-13 | 2017-07-11 | 11.577 | 86,148,711 | -128,088 | 3.33% | 997,369,914 |
| 2017-07-12 | 2017-07-10 | 11.502 | 86,276,799 | +3,959 | 3.34% | 992,315,833 |
| 2017-07-11 | 2017-07-07 | 11.395 | 86,272,840 | -216,187 | 3.34% | 983,118,925 |
| 2017-07-10 | 2017-07-06 | 11.547 | 86,489,027 | +32,731 | 3.35% | 998,688,626 |
| 2017-07-07 | 2017-07-05 | 11.638 | 86,456,296 | -312,798 | 3.34% | 1,006,171,395 |
| 2017-07-06 | 2017-07-04 | 11.608 | 86,769,094 | -580,722 | 3.36% | 1,007,181,995 |
| 2017-07-05 | 2017-07-03 | 11.759 | 87,349,816 | +1,541,719 | 3.38% | 1,027,159,381 |
| 2017-07-04 | 2017-06-30 | 10.835 | 85,808,097 | +36,955 | 3.32% | 929,711,993 |
| 2017-07-03 | 2017-06-29 | 10.880 | 85,771,142 | +95,027 | 3.32% | 933,210,803 |
| 2017-06-30 | 2017-06-28 | 10.698 | 85,676,115 | +475,136 | 3.31% | 916,597,329 |
| 2017-06-29 | 2017-06-27 | 10.865 | 85,200,979 | -5,279 | 3.30% | 925,716,195 |
| 2017-06-28 | 2017-06-26 | 10.941 | 85,206,258 | +11,879 | 3.30% | 932,229,435 |
| 2017-06-27 | 2017-06-23 | 10.759 | 85,194,379 | +5,279 | 3.30% | 916,607,510 |
| 2017-06-26 | 2017-06-22 | 10.698 | 85,189,100 | +3,959 | 3.30% | 911,387,048 |
| 2017-06-23 | 2017-06-21 | 10.744 | 85,185,141 | +7,919 | 3.30% | 915,217,262 |
| 2017-06-22 | 2017-06-20 | 10.577 | 85,177,222 | -30,356 | 3.30% | 900,934,080 |
| 2017-06-21 | 2017-06-19 | 10.517 | 85,207,578 | +20,458 | 3.30% | 896,090,375 |
| 2017-06-20 | 2017-06-16 | 10.244 | 85,187,120 | +37,615 | 3.30% | 872,639,270 |
| 2017-06-19 | 2017-06-15 | 10.426 | 85,149,505 | -2,640 | 3.29% | 887,737,748 |
| 2017-06-15 | 2017-06-13 | 10.911 | 85,152,145 | -50,153 | 3.29% | 929,056,679 |
| 2017-06-13 | 2017-06-09 | 10.865 | 85,202,298 | -18,478 | 3.30% | 925,730,526 |
| 2017-06-12 | 2017-06-08 | 11.123 | 85,220,776 | +5,279 | 3.30% | 947,885,032 |
| 2017-06-09 | 2017-06-07 | 11.032 | 85,215,497 | +1,214,304 | 3.30% | 940,078,416 |
| 2017-06-08 | 2017-06-06 | 11.214 | 84,001,193 | +17,818 | 3.25% | 941,957,471 |
| 2017-06-07 | 2017-06-05 | 10.880 | 83,983,375 | -1,320 | 3.25% | 913,759,465 |
| 2017-06-06 | 2017-06-02 | 10.941 | 83,984,695 | +32,336 | 3.25% | 918,864,489 |
| 2017-06-05 | 2017-06-01 | 10.941 | 83,952,359 | -3,327,333 | 3.25% | 918,510,706 |
| 2017-06-02 | 2017-05-31 | 11.214 | 87,279,692 | -97,997 | 3.38% | 978,721,313 |
| 2017-06-01 | 2017-05-29 | 11.229 | 87,377,689 | +166,619 | 3.38% | 981,144,296 |
| 2017-05-31 | 2017-05-26 | 10.683 | 87,211,070 | +32,996 | 3.37% | 931,697,334 |
| 2017-05-29 | 2017-05-25 | 10.880 | 87,178,074 | +179,496 | 3.37% | 948,518,564 |
| 2017-05-26 | 2017-05-24 | 10.759 | 86,998,578 | +388,028 | 3.37% | 936,018,913 |
| 2017-05-25 | 2017-05-23 | 9.956 | 86,610,550 | -7,919 | 3.35% | 862,283,919 |
| 2017-05-24 | 2017-05-22 | 10.032 | 86,618,469 | +392,054 | 3.35% | 868,925,643 |
| 2017-05-23 | 2017-05-19 | 9.713 | 86,226,415 | -92,459 | 3.34% | 837,553,351 |
| 2017-05-22 | 2017-05-18 | 9.410 | 86,318,874 | -1,320 | 3.34% | 812,290,713 |
| 2017-05-19 | 2017-05-17 | 9.365 | 86,320,194 | +696,999 | 3.34% | 808,378,965 |
| 2017-05-18 | 2017-05-16 | 9.410 | 85,623,195 | -182,664 | 3.31% | 805,744,131 |
| 2017-05-17 | 2017-05-15 | 9.380 | 85,805,859 | -5,572,553 | 3.32% | 804,862,537 |
| 2017-05-16 | 2017-05-12 | 9.486 | 91,378,412 | +1,358,230 | 3.54% | 866,826,262 |
| 2017-05-15 | 2017-05-11 | 9.335 | 90,020,182 | +166,232 | 3.48% | 840,300,689 |
| 2017-05-12 | 2017-05-10 | 10.748 | 89,853,950 | +59,260 | 3.48% | 965,769,535 |
| 2017-05-11 | 2017-05-09 | 10.748 | 89,794,690 | +6,746,539 | 3.47% | 965,132,596 |
| 2017-05-10 | 2017-05-08 | 10.472 | 83,048,151 | +4,695,539 | 3.45% | 869,662,420 |
| 2017-05-09 | 2017-05-05 | 10.553 | 78,352,612 | -1,291 | 3.25% | 826,862,020 |
| 2017-05-08 | 2017-05-04 | 10.634 | 78,353,903 | +44,279 | 3.25% | 833,246,027 |
| 2017-05-05 | 2017-05-02 | 11.155 | 78,309,624 | -2,714,548 | 3.25% | 873,522,554 |
| 2017-05-04 | 2017-04-28 | 11.317 | 81,024,172 | -7,380 | 3.36% | 916,977,564 |
| 2017-05-02 | 2017-04-27 | 11.382 | 81,031,552 | +1,230 | 3.36% | 922,331,552 |
| 2017-04-28 | 2017-04-26 | 11.350 | 81,030,322 | -54,057 | 3.36% | 919,682,358 |
| 2017-04-27 | 2017-04-25 | 11.691 | 81,084,379 | +51,091 | 3.37% | 947,983,883 |
| 2017-04-26 | 2017-04-24 | 11.317 | 81,033,288 | -13,530 | 3.36% | 917,080,732 |
| 2017-04-25 | 2017-04-21 | 11.561 | 81,046,818 | -159,404 | 3.36% | 937,001,827 |
| 2017-04-24 | 2017-04-20 | 11.724 | 81,206,222 | +2,460 | 3.37% | 952,049,302 |
| 2017-04-21 | 2017-04-19 | 11.691 | 81,203,762 | +17,220 | 3.37% | 949,379,628 |
| 2017-04-20 | 2017-04-18 | 11.464 | 81,186,542 | -107,008 | 3.37% | 930,696,390 |
| 2017-04-19 | 2017-04-13 | 11.870 | 81,293,550 | -10,024 | 3.37% | 964,970,013 |
| 2017-04-18 | 2017-04-12 | 11.610 | 81,303,574 | +381,819 | 3.38% | 943,936,364 |
| 2017-04-13 | 2017-04-11 | 10.976 | 80,921,755 | -147,948 | 3.36% | 888,186,022 |
| 2017-04-12 | 2017-04-10 | 11.041 | 81,069,703 | -98,375 | 3.37% | 895,082,827 |
| 2017-04-11 | 2017-04-07 | 11.382 | 81,168,078 | -34,070 | 3.37% | 923,885,542 |
| 2017-04-10 | 2017-04-06 | 11.382 | 81,202,148 | +275,737 | 3.37% | 924,273,339 |
| 2017-04-07 | 2017-04-05 | 11.057 | 80,926,411 | -35,773 | 3.36% | 894,816,660 |
| 2017-04-06 | 2017-04-03 | 11.025 | 80,962,184 | +73,534 | 3.36% | 892,579,231 |
| 2017-04-05 | 2017-03-31 | 10.943 | 80,888,650 | -236,376 | 3.36% | 885,192,081 |
| 2017-04-03 | 2017-03-30 | 11.138 | 81,125,026 | -194,766 | 3.37% | 903,608,461 |
| 2017-03-31 | 2017-03-29 | 11.122 | 81,319,792 | -178,526 | 3.38% | 904,455,552 |
| 2017-03-30 | 2017-03-28 | 11.464 | 81,498,318 | -222,284 | 3.38% | 934,270,489 |
| 2017-03-29 | 2017-03-27 | 11.171 | 81,720,602 | -449,903 | 3.39% | 912,899,907 |
| 2017-03-28 | 2017-03-24 | 11.789 | 82,170,505 | +683,979 | 3.41% | 968,698,955 |
| 2017-03-27 | 2017-03-23 | 11.935 | 81,486,526 | +468,504 | 3.38% | 972,560,734 |
| 2017-03-24 | 2017-03-22 | 11.545 | 81,018,022 | -191,814 | 3.36% | 935,351,513 |
| 2017-03-23 | 2017-03-21 | 11.643 | 81,209,836 | +419,889 | 3.37% | 945,489,095 |
| 2017-03-22 | 2017-03-20 | 10.813 | 80,789,947 | -257,064 | 3.35% | 873,602,437 |
| 2017-03-21 | 2017-03-17 | 10.699 | 81,047,011 | -46,624 | 3.36% | 867,157,061 |
| 2017-03-20 | 2017-03-16 | 10.748 | 81,093,635 | +309,154 | 3.37% | 871,611,789 |
| 2017-03-17 | 2017-03-15 | 10.521 | 80,784,481 | -193,843 | 3.35% | 849,898,550 |
| 2017-03-16 | 2017-03-14 | 9.870 | 80,978,324 | +15,989 | 3.36% | 799,267,849 |
| 2017-03-15 | 2017-03-13 | 10.163 | 80,962,335 | +219,058 | 3.36% | 822,806,873 |
| 2017-03-14 | 2017-03-10 | 9.773 | 80,743,277 | -127,792 | 3.35% | 789,070,327 |
| 2017-03-13 | 2017-03-09 | 9.545 | 80,871,069 | -151,610 | 3.36% | 771,909,087 |
| 2017-03-10 | 2017-03-08 | 9.594 | 81,022,679 | +251,909 | 3.36% | 777,308,611 |
| 2017-03-09 | 2017-03-07 | 8.992 | 80,770,770 | -18,335 | 3.35% | 726,296,954 |
| 2017-03-08 | 2017-03-06 | 8.537 | 80,789,105 | +52,852 | 3.35% | 689,678,947 |
| 2017-03-07 | 2017-03-03 | 8.163 | 80,736,253 | -18,695 | 3.35% | 659,033,021 |
| 2017-03-06 | 2017-03-02 | 8.309 | 80,754,948 | +4,673 | 3.35% | 671,003,693 |
| 2017-03-03 | 2017-03-01 | 8.342 | 80,750,275 | +20,910 | 3.35% | 673,590,950 |
| 2017-03-02 | 2017-02-28 | 8.325 | 80,729,365 | -126,257 | 3.35% | 672,103,823 |
| 2017-03-01 | 2017-02-27 | 7.968 | 80,855,622 | -14,698 | 3.36% | 644,230,335 |
| 2017-02-28 | 2017-02-24 | 8.049 | 80,870,320 | +796,968 | 3.36% | 650,922,418 |
| 2017-02-27 | 2017-02-23 | 8.016 | 80,073,352 | +9,683 | 3.32% | 641,903,579 |
| 2017-02-24 | 2017-02-22 | 7.854 | 80,063,669 | +187,719 | 3.32% | 628,807,173 |
| 2017-02-23 | 2017-02-21 | 7.415 | 79,875,950 | -1,115 | 3.32% | 592,264,562 |
| 2017-02-22 | 2017-02-20 | 7.431 | 79,877,065 | -5,034 | 3.32% | 593,571,673 |
| 2017-02-21 | 2017-02-17 | 7.415 | 79,882,099 | -48,570 | 3.32% | 592,310,156 |
| 2017-02-20 | 2017-02-16 | 7.496 | 79,930,669 | +34,439 | 3.32% | 599,168,870 |
| 2017-02-17 | 2017-02-15 | 7.512 | 79,896,230 | +73,183 | 3.32% | 600,209,868 |
| 2017-02-16 | 2017-02-14 | 7.431 | 79,823,047 | +10,571 | 3.31% | 593,170,262 |
| 2017-02-15 | 2017-02-13 | 7.252 | 79,812,476 | -56,272 | 3.31% | 578,815,978 |
| 2017-02-14 | 2017-02-10 | 7.203 | 79,868,748 | -19,313 | 3.32% | 575,327,948 |
| 2017-02-13 | 2017-02-09 | 7.122 | 79,888,061 | +18,450 | 3.32% | 568,971,954 |
| 2017-02-10 | 2017-02-08 | 7.090 | 79,869,611 | +164,644 | 3.32% | 566,243,105 |
| 2017-02-09 | 2017-02-07 | 6.764 | 79,704,967 | +66,418 | 3.31% | 539,154,936 |
| 2017-02-08 | 2017-02-06 | 6.667 | 79,638,549 | -1,230 | 3.31% | 530,935,866 |
| 2017-02-07 | 2017-02-03 | 6.667 | 79,639,779 | +6,765 | 3.31% | 530,944,066 |
| 2017-02-06 | 2017-02-02 | 6.683 | 79,633,014 | -17,219 | 3.31% | 532,193,840 |
| 2017-02-03 | 2017-02-01 | 6.764 | 79,650,233 | -28,688 | 3.31% | 538,784,694 |
| 2017-02-02 | 2017-01-27 | 6.764 | 79,678,921 | +17,356 | 3.31% | 538,978,751 |
| 2017-02-01 | 2017-01-25 | 6.651 | 79,661,565 | +11,070 | 3.31% | 529,793,970 |
| 2017-01-26 | 2017-01-24 | 6.732 | 79,650,495 | +57,555 | 3.31% | 536,196,147 |
| 2017-01-25 | 2017-01-23 | 6.716 | 79,592,940 | -18,388 | 3.30% | 534,514,470 |
| 2017-01-24 | 2017-01-20 | 6.651 | 79,611,328 | +22,139 | 3.30% | 529,459,865 |
| 2017-01-23 | 2017-01-19 | 6.732 | 79,589,189 | -3,075 | 3.30% | 535,783,443 |
| 2017-01-20 | 2017-01-18 | 6.699 | 79,592,264 | -11,684 | 3.30% | 533,215,718 |
| 2017-01-19 | 2017-01-17 | 6.699 | 79,603,948 | +14,759 | 3.30% | 533,293,993 |
| 2017-01-18 | 2017-01-16 | 6.634 | 79,589,189 | -86,098 | 3.30% | 528,018,466 |
| 2017-01-17 | 2017-01-13 | 6.699 | 79,675,287 | +84,868 | 3.31% | 533,771,917 |
| 2017-01-16 | 2017-01-12 | 6.699 | 79,590,419 | -69,098 | 3.30% | 533,203,358 |
| 2017-01-13 | 2017-01-11 | 6.683 | 79,659,517 | -34,025 | 3.31% | 532,370,962 |
| 2017-01-12 | 2017-01-10 | 6.748 | 79,693,542 | +1,466 | 3.31% | 537,781,793 |
| 2017-01-11 | 2017-01-09 | 6.634 | 79,692,076 | -426 | 3.31% | 528,701,049 |
| 2017-01-10 | 2017-01-06 | 6.586 | 79,692,502 | -140 | 3.31% | 524,816,347 |
| 2017-01-09 | 2017-01-05 | 6.569 | 79,692,642 | -748 | 3.31% | 523,521,423 |
| 2017-01-06 | 2017-01-04 | 6.488 | 79,693,390 | -28,482 | 3.31% | 517,047,051 |
| 2017-01-05 | 2017-01-03 | 6.553 | 79,721,872 | +188,186 | 3.31% | 522,417,122 |
| 2017-01-04 | 2016-12-30 | 6.423 | 79,533,686 | +75,028 | 3.30% | 510,837,857 |
| 2017-01-03 | 2016-12-29 | 6.374 | 79,458,658 | +17,220 | 3.30% | 506,479,838 |
| 2016-12-30 | 2016-12-28 | 6.472 | 79,441,438 | -247,408 | 3.30% | 514,120,637 |
| 2016-12-29 | 2016-12-23 | 6.455 | 79,688,846 | +51,658 | 3.31% | 514,426,003 |
| 2016-12-28 | 2016-12-22 | 6.520 | 79,637,188 | +108,914 | 3.31% | 519,272,302 |
| 2016-12-23 | 2016-12-21 | 6.504 | 79,528,274 | +26,506 | 3.30% | 517,268,958 |
| 2016-12-22 | 2016-12-20 | 6.455 | 79,501,768 | -59,593 | 3.30% | 513,218,333 |
| 2016-12-21 | 2016-12-19 | 6.569 | 79,561,361 | +29,766 | 3.30% | 522,659,005 |
| 2016-12-20 | 2016-12-16 | 6.683 | 79,531,595 | +39,728 | 3.30% | 531,516,049 |
| 2016-12-19 | 2016-12-15 | 6.618 | 79,491,867 | +53,566,498 | 3.30% | 526,080,222 |
| 2016-12-16 | 2016-12-14 | 6.813 | 25,925,369 | +14,760 | 1.08% | 176,633,810 |
| 2016-12-15 | 2016-12-13 | 6.732 | 25,910,609 | +29,519 | 1.08% | 174,426,646 |
| 2016-12-14 | 2016-12-12 | 6.927 | 25,881,090 | +20,853,372 | 1.07% | 179,278,013 |
| 2016-12-13 | 2016-12-09 | 6.976 | 5,027,718 | +72,137 | 0.21% | 35,072,205 |
| 2016-12-12 | 2016-12-08 | 6.943 | 4,955,581 | +15,990 | 0.21% | 34,407,833 |
| 2016-12-09 | 2016-12-07 | 6.829 | 4,939,591 | -22,269 | 0.21% | 33,734,568 |
| 2016-12-08 | 2016-12-06 | 6.894 | 4,961,860 | -19,679 | 0.21% | 34,209,382 |
| 2016-12-07 | 2016-12-05 | 6.878 | 4,981,539 | +48,098 | 0.21% | 34,264,056 |
| 2016-12-06 | 2016-12-02 | 7.041 | 4,933,441 | -40,833 | 0.20% | 34,735,432 |
| 2016-12-05 | 2016-12-01 | 6.976 | 4,974,274 | -19,278 | 0.21% | 34,699,392 |
| 2016-12-02 | 2016-11-30 | 7.057 | 4,993,552 | -1,230 | 0.21% | 35,239,860 |
| 2016-12-01 | 2016-11-29 | 7.106 | 4,994,782 | +1,230 | 0.21% | 35,492,194 |
| 2016-11-30 | 2016-11-28 | 7.187 | 4,993,552 | +50,216 | 0.21% | 35,889,443 |
| 2016-11-29 | 2016-11-25 | 6.992 | 4,943,336 | -39,166 | 0.21% | 34,563,957 |
| 2016-11-28 | 2016-11-24 | 7.025 | 4,982,502 | -1,359 | 0.21% | 34,999,843 |
| 2016-11-25 | 2016-11-23 | 7.008 | 4,983,861 | +2,079 | 0.21% | 34,928,349 |
| 2016-11-24 | 2016-11-22 | 6.960 | 4,981,782 | -660 | 0.21% | 34,670,760 |
| 2016-11-23 | 2016-11-21 | 6.878 | 4,982,442 | +36,701 | 0.21% | 34,270,267 |
| 2016-11-22 | 2016-11-18 | 6.878 | 4,945,741 | -62,728 | 0.21% | 34,017,830 |
| 2016-11-21 | 2016-11-17 | 6.927 | 5,008,469 | -2,460 | 0.21% | 34,693,607 |
| 2016-11-18 | 2016-11-16 | 6.894 | 5,010,929 | -1,230 | 0.21% | 34,547,687 |
| 2016-11-17 | 2016-11-15 | 6.927 | 5,012,159 | -34,297 | 0.21% | 34,719,168 |
| 2016-11-16 | 2016-11-14 | 6.878 | 5,046,456 | -13,038 | 0.21% | 34,710,569 |
| 2016-11-15 | 2016-11-11 | 6.960 | 5,059,494 | -20,909 | 0.21% | 35,211,597 |
| 2016-11-14 | 2016-11-10 | 7.008 | 5,080,403 | +445 | 0.21% | 35,604,944 |
| 2016-11-11 | 2016-11-09 | 6.911 | 5,079,958 | -25,064 | 0.21% | 35,106,208 |
| 2016-11-10 | 2016-11-08 | 6.976 | 5,105,022 | +23,369 | 0.21% | 35,611,460 |
| 2016-11-09 | 2016-11-07 | 7.025 | 5,081,653 | +57,809 | 0.21% | 35,696,334 |
| 2016-11-08 | 2016-11-04 | 6.943 | 5,023,844 | -4,920 | 0.21% | 34,881,800 |
| 2016-11-07 | 2016-11-03 | 6.927 | 5,028,764 | -8,610 | 0.21% | 34,834,190 |
| 2016-11-04 | 2016-11-02 | 7.041 | 5,037,374 | -36,138 | 0.21% | 35,467,205 |
| 2016-11-03 | 2016-11-01 | 7.106 | 5,073,512 | -30,258 | 0.21% | 36,051,638 |
| 2016-11-02 | 2016-10-31 | 7.008 | 5,103,770 | -42,025 | 0.21% | 35,768,706 |
| 2016-11-01 | 2016-10-28 | 6.878 | 5,145,795 | +71,338 | 0.21% | 35,393,843 |
| 2016-10-31 | 2016-10-27 | 6.976 | 5,074,457 | +21,033 | 0.21% | 35,398,246 |
| 2016-10-28 | 2016-10-26 | 7.008 | 5,053,424 | -1,231 | 0.21% | 35,415,867 |
| 2016-10-27 | 2016-10-25 | 7.057 | 5,054,655 | -415,669 | 0.21% | 35,671,068 |
| 2016-10-26 | 2016-10-24 | 7.122 | 5,470,324 | +597,766 | 0.23% | 38,960,276 |
| 2016-10-25 | 2016-10-20 | 6.992 | 4,872,558 | +18,450 | 0.20% | 34,069,075 |
| 2016-10-24 | 2016-10-19 | 6.976 | 4,854,108 | -6,150 | 0.20% | 33,861,142 |
| 2016-10-20 | 2016-10-18 | 7.073 | 4,860,258 | -25,761 | 0.20% | 34,378,225 |
| 2016-10-19 | 2016-10-17 | 6.976 | 4,886,019 | -29,212 | 0.20% | 34,083,745 |
| 2016-10-18 | 2016-10-14 | 7.057 | 4,915,231 | +139,657 | 0.20% | 34,687,143 |
| 2016-10-17 | 2016-10-13 | 6.976 | 4,775,574 | +31,980 | 0.20% | 33,313,306 |
| 2016-10-14 | 2016-10-12 | 7.171 | 4,743,594 | -80,564 | 0.20% | 34,015,822 |
| 2016-10-13 | 2016-10-11 | 7.008 | 4,824,158 | +74,511 | 0.20% | 33,809,104 |
| 2016-10-11 | 2016-10-06 | 7.171 | 4,749,647 | -47,477 | 0.20% | 34,059,227 |
| 2016-10-07 | 2016-10-05 | 7.203 | 4,797,124 | -22,140 | 0.20% | 34,555,688 |
| 2016-10-06 | 2016-10-04 | 7.220 | 4,819,264 | +4,554 | 0.20% | 34,793,535 |
| 2016-10-05 | 2016-10-03 | 7.171 | 4,814,710 | +245,955 | 0.20% | 34,525,787 |
| 2016-10-04 | 2016-09-30 | 7.171 | 4,568,755 | +13,530 | 0.19% | 32,762,070 |
| 2016-10-03 | 2016-09-29 | 7.399 | 4,555,225 | -3,737 | 0.19% | 33,702,033 |
| 2016-09-30 | 2016-09-28 | 7.399 | 4,558,962 | -48,215 | 0.19% | 33,729,681 |
| 2016-09-29 | 2016-09-27 | 7.464 | 4,607,177 | -27,735 | 0.19% | 34,386,063 |
| 2016-09-28 | 2016-09-26 | 7.415 | 4,634,912 | +33,210 | 0.19% | 34,366,967 |
| 2016-09-27 | 2016-09-23 | 7.529 | 4,601,702 | -4,920 | 0.19% | 34,644,504 |
| 2016-09-26 | 2016-09-22 | 7.545 | 4,606,622 | -107 | 0.19% | 34,756,451 |
| 2016-09-23 | 2016-09-21 | 7.529 | 4,606,729 | -235 | 0.19% | 34,682,351 |
| 2016-09-22 | 2016-09-20 | 7.496 | 4,606,964 | -41,308 | 0.19% | 34,534,296 |
| 2016-09-21 | 2016-09-19 | 7.447 | 4,648,272 | +79,949 | 0.19% | 34,617,195 |
| 2016-09-20 | 2016-09-15 | 7.382 | 4,568,323 | -22,140 | 0.19% | 33,724,656 |
| 2016-09-19 | 2016-09-14 | 7.122 | 4,590,463 | -20,067 | 0.19% | 32,693,805 |
| 2016-09-15 | 2016-09-13 | 7.236 | 4,610,530 | +33,166 | 0.19% | 33,361,512 |
| 2016-09-14 | 2016-09-12 | 7.301 | 4,577,364 | -56,102 | 0.19% | 33,419,247 |
| 2016-09-13 | 2016-09-09 | 7.577 | 4,633,466 | -73,754 | 0.19% | 35,109,671 |
| 2016-09-12 | 2016-09-08 | 7.447 | 4,707,220 | -563,372 | 0.20% | 35,056,200 |
| 2016-09-09 | 2016-09-07 | 7.399 | 5,270,592 | +183,374 | 0.22% | 38,994,707 |
| 2016-09-08 | 2016-09-06 | 7.545 | 5,087,218 | +272,439 | 0.21% | 38,382,495 |
| 2016-09-07 | 2016-09-05 | 7.399 | 4,814,779 | -196,796 | 0.20% | 35,622,355 |
| 2016-09-06 | 2016-09-02 | 7.252 | 5,011,575 | -11,069 | 0.21% | 36,344,940 |
| 2016-09-05 | 2016-09-01 | 7.155 | 5,022,644 | +42,434 | 0.21% | 35,935,190 |
| 2016-09-02 | 2016-08-31 | 7.171 | 4,980,210 | +216,475 | 0.21% | 35,712,571 |
| 2016-09-01 | 2016-08-30 | 7.220 | 4,763,735 | -2,460 | 0.20% | 34,392,634 |
| 2016-08-31 | 2016-08-29 | 7.138 | 4,766,195 | +113,157 | 0.20% | 34,022,890 |
| 2016-08-30 | 2016-08-26 | 7.138 | 4,653,038 | -475,850 | 0.19% | 33,215,132 |
| 2016-08-29 | 2016-08-25 | 6.943 | 5,128,888 | +439,100 | 0.21% | 35,611,147 |
| 2016-08-26 | 2016-08-24 | 7.187 | 4,689,788 | +788,412 | 0.19% | 33,706,243 |
| 2016-08-25 | 2016-08-23 | 7.285 | 3,901,376 | +640,815 | 0.16% | 28,420,433 |
| 2016-08-24 | 2016-08-22 | 8.065 | 3,260,561 | +329,632 | 0.14% | 26,297,162 |
| 2016-08-23 | 2016-08-19 | 8.049 | 2,930,929 | -68,878 | 0.12% | 23,590,946 |
| 2016-08-22 | 2016-08-18 | 8.049 | 2,999,807 | +186,956 | 0.12% | 24,145,343 |
| 2016-08-15 | 2016-08-11 | 7.854 | 2,812,851 | +25,829 | 0.12% | 22,091,679 |
| 2016-08-12 | 2016-08-10 | 7.675 | 2,787,022 | +67,649 | 0.12% | 21,390,319 |
| 2016-08-10 | 2016-08-08 | 7.756 | 2,719,373 | -50,921 | 0.11% | 21,092,207 |
| 2016-08-09 | 2016-08-05 | 7.610 | 2,770,294 | +13,995 | 0.12% | 21,081,746 |
| 2016-08-08 | 2016-08-04 | 7.334 | 2,756,299 | +33,271 | 0.11% | 20,213,324 |
| 2016-08-05 | 2016-08-03 | 7.236 | 2,723,028 | +3,690 | 0.11% | 19,703,664 |
| 2016-08-04 | 2016-08-01 | 7.317 | 2,719,338 | -562,108 | 0.11% | 19,898,053 |
| 2016-08-03 | 2016-07-29 | 7.220 | 3,281,446 | +537,497 | 0.14% | 23,690,984 |
| 2016-08-01 | 2016-07-28 | 7.171 | 2,743,949 | -20,992 | 0.11% | 19,676,574 |
| 2016-07-29 | 2016-07-27 | 7.155 | 2,764,941 | +39,607 | 0.11% | 19,782,146 |
| 2016-07-28 | 2016-07-26 | 7.285 | 2,725,334 | -46,739 | 0.11% | 19,853,296 |
| 2016-07-27 | 2016-07-25 | 7.301 | 2,772,073 | +131,607 | 0.12% | 20,238,852 |
| 2016-07-26 | 2016-07-22 | 7.512 | 2,640,466 | +6,149 | 0.11% | 19,836,152 |
| 2016-07-25 | 2016-07-21 | 7.496 | 2,634,317 | -53,070 | 0.11% | 19,747,123 |
| 2016-07-22 | 2016-07-20 | 7.480 | 2,687,387 | -78,598 | 0.11% | 20,101,243 |
| 2016-07-21 | 2016-07-19 | 7.447 | 2,765,985 | +54,119 | 0.11% | 20,599,191 |
| 2016-07-20 | 2016-07-18 | 7.382 | 2,711,866 | -19,372 | 0.11% | 20,019,764 |
| 2016-07-19 | 2016-07-15 | 7.399 | 2,731,238 | -210,325 | 0.11% | 20,207,185 |
| 2016-07-18 | 2016-07-14 | 7.317 | 2,941,563 | -60,440 | 0.12% | 21,524,127 |
| 2016-07-15 | 2016-07-13 | 7.301 | 3,002,003 | -177,130 | 0.12% | 21,917,566 |
| 2016-07-14 | 2016-07-12 | 7.301 | 3,179,133 | -8,363 | 0.13% | 23,210,789 |
| 2016-07-13 | 2016-07-11 | 7.285 | 3,187,496 | -41 | 0.13% | 23,220,017 |
| 2016-07-12 | 2016-07-08 | 7.252 | 3,187,537 | +116,232 | 0.13% | 23,116,653 |
| 2016-07-11 | 2016-07-07 | 7.171 | 3,071,305 | -130,377 | 0.13% | 22,024,010 |
| 2016-07-08 | 2016-07-06 | 7.025 | 3,201,682 | +29,520 | 0.13% | 22,490,381 |
| 2016-07-07 | 2016-07-05 | 6.927 | 3,172,162 | -116,630 | 0.13% | 21,973,530 |
| 2016-07-06 | 2016-07-04 | 6.716 | 3,288,792 | +87,328 | 0.14% | 22,086,217 |
| 2016-07-05 | 2016-06-30 | 6.651 | 3,201,464 | -30,750 | 0.13% | 21,291,526 |
| 2016-07-04 | 2016-06-29 | 6.504 | 3,232,214 | -62,728 | 0.13% | 21,023,013 |
| 2016-06-30 | 2016-06-28 | 6.423 | 3,294,942 | -66,419 | 0.14% | 21,163,122 |
| 2016-06-29 | 2016-06-27 | 6.537 | 3,361,361 | -41,819 | 0.14% | 21,972,328 |
| 2016-06-28 | 2016-06-24 | 6.374 | 3,403,180 | +156,207 | 0.14% | 21,692,313 |
| 2016-06-27 | 2016-06-23 | 6.374 | 3,246,973 | +92,247 | 0.13% | 20,696,629 |
| 2016-06-24 | 2016-06-22 | 6.325 | 3,154,726 | -24,833 | 0.13% | 19,954,742 |
| 2016-06-23 | 2016-06-21 | 6.342 | 3,179,559 | +38,129 | 0.13% | 20,163,521 |
| 2016-06-22 | 2016-06-20 | 6.179 | 3,141,430 | +73,799 | 0.13% | 19,410,908 |
| 2016-06-21 | 2016-06-17 | 6.244 | 3,067,631 | -2,670 | 0.13% | 19,154,429 |
| 2016-06-20 | 2016-06-16 | 6.146 | 3,070,301 | -142,677 | 0.13% | 18,871,552 |
| 2016-06-17 | 2016-06-15 | 6.260 | 3,212,978 | +258,587 | 0.13% | 20,114,227 |
| 2016-06-16 | 2016-06-14 | 6.195 | 2,954,391 | -14,760 | 0.12% | 18,303,233 |
| 2016-06-15 | 2016-06-13 | 6.179 | 2,969,151 | +250,212 | 0.12% | 18,346,395 |
| 2016-06-14 | 2016-06-10 | 6.325 | 2,718,939 | -94,707 | 0.11% | 17,198,237 |
| 2016-06-13 | 2016-06-08 | 6.423 | 2,813,646 | -217,705 | 0.12% | 18,071,800 |
| 2016-06-10 | 2016-06-07 | 6.439 | 3,031,351 | +11,069 | 0.13% | 19,519,392 |
| 2016-06-08 | 2016-06-06 | 6.309 | 3,020,282 | -12,299 | 0.13% | 19,055,225 |
| 2016-06-07 | 2016-06-03 | 6.277 | 3,032,581 | +82,408 | 0.13% | 19,034,198 |
| 2016-06-06 | 2016-06-02 | 6.260 | 2,950,173 | +71,338 | 0.12% | 18,468,987 |
| 2016-06-03 | 2016-06-01 | 6.212 | 2,878,835 | -7,380 | 0.12% | 17,881,955 |
| 2016-06-02 | 2016-05-31 | 6.228 | 2,886,215 | +67,649 | 0.12% | 17,974,728 |
| 2016-06-01 | 2016-05-30 | 6.293 | 2,818,566 | -62,265 | 0.12% | 17,736,750 |
| 2016-05-31 | 2016-05-27 | 6.212 | 2,880,831 | -282,832 | 0.12% | 17,894,354 |
| 2016-05-30 | 2016-05-26 | 6.114 | 3,163,663 | +151,286 | 0.13% | 19,342,514 |
| 2016-05-27 | 2016-05-25 | 6.081 | 3,012,377 | +94,862 | 0.13% | 18,319,592 |
| 2016-05-26 | 2016-05-24 | 6.065 | 2,917,515 | +15,990 | 0.12% | 17,695,254 |
| 2016-05-25 | 2016-05-23 | 6.098 | 2,901,525 | +40,589 | 0.12% | 17,692,632 |
| 2016-05-24 | 2016-05-20 | 6.146 | 2,860,936 | -607,300 | 0.12% | 17,584,694 |
| 2016-05-23 | 2016-05-19 | 6.000 | 3,468,236 | +266,904 | 0.14% | 20,809,894 |
| 2016-05-20 | 2016-05-18 | 6.033 | 3,201,332 | +201,715 | 0.13% | 19,312,544 |
| 2016-05-19 | 2016-05-17 | 7.506 | 2,999,617 | -245,994 | 0.12% | 22,515,799 |
| 2016-05-18 | 2016-05-16 | 7.309 | 3,245,611 | +311,157 | 0.13% | 23,721,172 |
| 2016-05-17 | 2016-05-13 | 7.201 | 2,934,454 | -28,957 | 0.13% | 21,130,849 |
| 2016-05-16 | 2016-05-12 | 7.363 | 2,963,411 | +348,601 | 0.14% | 21,818,305 |
| 2016-05-13 | 2016-05-11 | 7.578 | 2,614,810 | +90,213 | 0.12% | 19,815,172 |
| 2016-05-12 | 2016-05-10 | 7.650 | 2,524,597 | +12,252 | 0.12% | 19,312,875 |
| 2016-05-11 | 2016-05-09 | 7.704 | 2,512,345 | +11,046 | 0.12% | 19,354,495 |
| 2016-05-10 | 2016-05-06 | 7.758 | 2,501,299 | +21,161 | 0.11% | 19,404,150 |
| 2016-05-06 | 2016-05-04 | 7.865 | 2,480,138 | -137,102 | 0.11% | 19,507,213 |
| 2016-05-05 | 2016-05-03 | 7.919 | 2,617,240 | -6,682 | 0.12% | 20,726,568 |
| 2016-05-04 | 2016-04-29 | 7.937 | 2,623,922 | -1,114 | 0.12% | 20,826,604 |
| 2016-05-03 | 2016-04-28 | 7.919 | 2,625,036 | +42,753 | 0.12% | 20,788,307 |
| 2016-04-29 | 2016-04-27 | 7.973 | 2,582,283 | -55,688 | 0.12% | 20,588,849 |
| 2016-04-28 | 2016-04-26 | 7.973 | 2,637,971 | +164,834 | 0.12% | 21,032,856 |
| 2016-04-27 | 2016-04-25 | 7.955 | 2,473,137 | -179,607 | 0.11% | 19,674,204 |
| 2016-04-26 | 2016-04-22 | 7.973 | 2,652,744 | +278,436 | 0.12% | 21,150,643 |
| 2016-04-25 | 2016-04-21 | 8.099 | 2,374,308 | -165,869 | 0.11% | 19,229,096 |
| 2016-04-22 | 2016-04-20 | 8.153 | 2,540,177 | +105,806 | 0.12% | 20,709,285 |
| 2016-04-21 | 2016-04-19 | 8.296 | 2,434,371 | +11,065 | 0.11% | 20,196,402 |
| 2016-04-20 | 2016-04-18 | 8.225 | 2,423,306 | -503,412 | 0.11% | 19,930,537 |
| 2016-04-19 | 2016-04-15 | 8.260 | 2,926,718 | +139,218 | 0.13% | 24,175,974 |
| 2016-04-18 | 2016-04-14 | 8.063 | 2,787,500 | +180,426 | 0.13% | 22,475,351 |
| 2016-04-15 | 2016-04-13 | 8.099 | 2,607,074 | -574,691 | 0.12% | 21,114,226 |
| 2016-04-14 | 2016-04-12 | 7.919 | 3,181,765 | +25,616 | 0.15% | 25,197,181 |
| 2016-04-13 | 2016-04-11 | 7.919 | 3,156,149 | +328,554 | 0.14% | 24,994,322 |
| 2016-04-12 | 2016-04-08 | 7.758 | 2,827,595 | -219,128 | 0.13% | 21,935,433 |
| 2016-04-11 | 2016-04-07 | 7.722 | 3,046,723 | -12,252 | 0.14% | 23,525,924 |
| 2016-04-08 | 2016-04-06 | 7.740 | 3,058,975 | +258,389 | 0.14% | 23,675,462 |
| 2016-04-07 | 2016-04-05 | 7.776 | 2,800,586 | -263,948 | 0.13% | 21,776,199 |
| 2016-04-06 | 2016-04-01 | 7.686 | 3,064,534 | +415,425 | 0.14% | 23,553,393 |
| 2016-04-05 | 2016-03-31 | 7.776 | 2,649,109 | -184,598 | 0.12% | 20,598,376 |
| 2016-04-01 | 2016-03-30 | 7.650 | 2,833,707 | +150,355 | 0.13% | 21,677,531 |
| 2016-03-31 | 2016-03-29 | 7.542 | 2,683,352 | -73,160 | 0.12% | 20,238,215 |
| 2016-03-30 | 2016-03-24 | 7.704 | 2,756,512 | +21,928 | 0.13% | 21,235,498 |
| 2016-03-29 | 2016-03-23 | 7.794 | 2,734,584 | -86,872 | 0.13% | 21,312,101 |
| 2016-03-24 | 2016-03-22 | 7.524 | 2,821,456 | +80,167 | 0.13% | 21,229,148 |
| 2016-03-23 | 2016-03-21 | 7.650 | 2,741,289 | -50,118 | 0.13% | 20,970,544 |
| 2016-03-22 | 2016-03-18 | 7.560 | 2,791,407 | -199,917 | 0.13% | 21,103,307 |
| 2016-03-21 | 2016-03-17 | 7.524 | 2,991,324 | -49,004 | 0.14% | 22,507,266 |
| 2016-03-18 | 2016-03-16 | 7.363 | 3,040,328 | +114,715 | 0.14% | 22,384,612 |
| 2016-03-17 | 2016-03-15 | 7.488 | 2,925,613 | +326,327 | 0.13% | 21,907,771 |
| 2016-03-16 | 2016-03-14 | 7.847 | 2,599,286 | -207,713 | 0.12% | 20,397,680 |
| 2016-03-15 | 2016-03-11 | 7.650 | 2,806,999 | -227,739 | 0.13% | 21,473,218 |
| 2016-03-14 | 2016-03-10 | 7.398 | 3,034,738 | -32,298 | 0.14% | 22,452,447 |
| 2016-03-11 | 2016-03-09 | 7.398 | 3,067,036 | -54,611 | 0.14% | 22,691,403 |
| 2016-03-10 | 2016-03-08 | 7.398 | 3,121,647 | -149,965 | 0.14% | 23,095,442 |
| 2016-03-09 | 2016-03-07 | 7.309 | 3,271,612 | -406,169 | 0.15% | 23,911,205 |
| 2016-03-08 | 2016-03-04 | 7.129 | 3,677,781 | -60,142 | 0.17% | 26,219,333 |
| 2016-03-07 | 2016-03-03 | 6.950 | 3,737,923 | +216,066 | 0.17% | 25,976,856 |
| 2016-03-04 | 2016-03-02 | 7.021 | 3,521,857 | -555,758 | 0.16% | 24,728,270 |
| 2016-03-03 | 2016-03-01 | 6.501 | 4,077,615 | +279,550 | 0.19% | 26,506,968 |
| 2016-03-02 | 2016-02-29 | 6.447 | 3,798,065 | -23,946 | 0.17% | 24,485,113 |
| 2016-03-01 | 2016-02-26 | 6.483 | 3,822,011 | -167 | 0.18% | 24,776,754 |
| 2016-02-29 | 2016-02-25 | 6.447 | 3,822,178 | +69,052 | 0.18% | 24,640,563 |
| 2016-02-26 | 2016-02-24 | 6.950 | 3,753,126 | -36,363 | 0.17% | 26,082,510 |
| 2016-02-25 | 2016-02-23 | 6.878 | 3,789,489 | -67,939 | 0.17% | 26,063,017 |
| 2016-02-24 | 2016-02-22 | 6.878 | 3,857,428 | -85,758 | 0.18% | 26,530,282 |
| 2016-02-23 | 2016-02-19 | 6.896 | 3,943,186 | -36,753 | 0.18% | 27,190,911 |
| 2016-02-22 | 2016-02-18 | 6.788 | 3,979,939 | -95,225 | 0.18% | 27,015,529 |
| 2016-02-19 | 2016-02-17 | 6.698 | 4,075,164 | -581,183 | 0.19% | 27,296,011 |
| 2016-02-18 | 2016-02-16 | 6.680 | 4,656,347 | +488,933 | 0.21% | 31,105,239 |
| 2016-02-17 | 2016-02-15 | 6.483 | 4,167,414 | +610,331 | 0.19% | 27,015,880 |
| 2016-02-16 | 2016-02-12 | 6.321 | 3,557,083 | -43,436 | 0.16% | 22,484,432 |
| 2016-02-15 | 2016-02-11 | 6.357 | 3,600,519 | -83,531 | 0.17% | 22,888,305 |
| 2016-02-12 | 2016-02-05 | 6.572 | 3,684,050 | -20,047 | 0.17% | 24,213,182 |
| 2016-02-11 | 2016-02-04 | 6.483 | 3,704,097 | -31,185 | 0.17% | 24,012,359 |
| 2016-02-05 | 2016-02-03 | 6.447 | 3,735,282 | +109,225 | 0.17% | 24,080,367 |
| 2016-02-04 | 2016-02-02 | 6.590 | 3,626,057 | +33,413 | 0.17% | 23,897,142 |
| 2016-02-03 | 2016-02-01 | 6.554 | 3,592,644 | -131,422 | 0.16% | 23,547,907 |
| 2016-02-02 | 2016-01-29 | 6.662 | 3,724,066 | -165,948 | 0.17% | 24,810,559 |
| 2016-02-01 | 2016-01-28 | 6.249 | 3,890,014 | +46,778 | 0.18% | 24,309,480 |
| 2016-01-29 | 2016-01-27 | 6.231 | 3,843,236 | -99,123 | 0.18% | 23,948,140 |
| 2016-01-28 | 2016-01-26 | 6.195 | 3,942,359 | -77,962 | 0.18% | 24,424,210 |
| 2016-01-27 | 2016-01-25 | 6.590 | 4,020,321 | -4,455 | 0.18% | 26,495,496 |
| 2016-01-26 | 2016-01-22 | 6.680 | 4,024,776 | +311,848 | 0.18% | 26,886,231 |
| 2016-01-25 | 2016-01-21 | 6.501 | 3,712,928 | -61,256 | 0.17% | 24,136,282 |
| 2016-01-22 | 2016-01-20 | 6.680 | 3,774,184 | +174,857 | 0.17% | 25,212,231 |
| 2016-01-21 | 2016-01-19 | 6.896 | 3,599,327 | -56,856 | 0.17% | 24,819,772 |
| 2016-01-20 | 2016-01-18 | 6.680 | 3,656,183 | -130,798 | 0.17% | 24,423,963 |
| 2016-01-19 | 2016-01-15 | 6.824 | 3,786,981 | -596,409 | 0.17% | 25,841,754 |
| 2016-01-18 | 2016-01-14 | 6.932 | 4,383,390 | +436,587 | 0.20% | 30,383,842 |
| 2016-01-15 | 2016-01-13 | 6.896 | 3,946,803 | -169,289 | 0.18% | 27,215,852 |
| 2016-01-14 | 2016-01-12 | 6.896 | 4,116,092 | +66,825 | 0.19% | 28,383,213 |
| 2016-01-13 | 2016-01-11 | 6.914 | 4,049,267 | -246,263 | 0.19% | 27,995,125 |
| 2016-01-12 | 2016-01-08 | 7.237 | 4,295,530 | -143,673 | 0.20% | 31,086,159 |
| 2016-01-11 | 2016-01-07 | 7.255 | 4,439,203 | +85,758 | 0.20% | 32,205,618 |
| 2016-01-08 | 2016-01-06 | 7.488 | 4,353,445 | -143,673 | 0.20% | 32,599,759 |
| 2016-01-07 | 2016-01-05 | 7.524 | 4,497,118 | +79,076 | 0.21% | 33,837,134 |
| 2016-01-06 | 2016-01-04 | 7.470 | 4,418,042 | +62,369 | 0.20% | 33,004,141 |
| 2016-01-05 | 2015-12-31 | 7.758 | 4,355,673 | -43,435 | 0.20% | 33,789,696 |
| 2016-01-04 | 2015-12-29 | 7.865 | 4,399,108 | -17,820 | 0.20% | 34,600,630 |
| 2015-12-30 | 2015-12-28 | 7.919 | 4,416,928 | -41,209 | 0.20% | 34,978,741 |
| 2015-12-29 | 2015-12-24 | 7.883 | 4,458,137 | -3,341 | 0.20% | 35,144,972 |
| 2015-12-28 | 2015-12-22 | 7.794 | 4,461,478 | -208,270 | 0.20% | 34,770,725 |
| 2015-12-23 | 2015-12-21 | 7.812 | 4,669,748 | -109,147 | 0.21% | 36,477,744 |
| 2015-12-22 | 2015-12-18 | 7.776 | 4,778,895 | +18,099 | 0.22% | 37,158,712 |
| 2015-12-18 | 2015-12-16 | 7.632 | 4,760,796 | -84,645 | 0.22% | 36,334,047 |
| 2015-12-17 | 2015-12-15 | 7.542 | 4,845,441 | +70,166 | 0.22% | 36,544,992 |
| 2015-12-16 | 2015-12-14 | 7.470 | 4,775,275 | -147,014 | 0.22% | 35,672,782 |
| 2015-12-15 | 2015-12-11 | 7.542 | 4,922,289 | -75,734 | 0.23% | 37,124,590 |
| 2015-12-14 | 2015-12-10 | 7.632 | 4,998,023 | +40,094 | 0.23% | 38,144,546 |
| 2015-12-11 | 2015-12-09 | 7.794 | 4,957,929 | -27,843 | 0.23% | 38,639,838 |
| 2015-12-10 | 2015-12-08 | 7.758 | 4,985,772 | +2,227 | 0.23% | 38,677,770 |
| 2015-12-09 | 2015-12-07 | 7.937 | 4,983,545 | -51,232 | 0.23% | 39,555,413 |
| 2015-12-08 | 2015-12-04 | 7.937 | 5,034,777 | -52,346 | 0.23% | 39,962,052 |
| 2015-12-07 | 2015-12-03 | 7.937 | 5,087,123 | +247,251 | 0.23% | 40,377,532 |
| 2015-12-04 | 2015-12-02 | 7.973 | 4,839,872 | -32,605 | 0.22% | 38,588,875 |
| 2015-12-03 | 2015-12-01 | 7.829 | 4,872,477 | -417,487 | 0.22% | 38,148,859 |
| 2015-12-02 | 2015-11-30 | 7.452 | 5,289,964 | +202,701 | 0.24% | 39,422,674 |
| 2015-12-01 | 2015-11-27 | 7.596 | 5,087,263 | +56,801 | 0.23% | 38,642,910 |
| 2015-11-30 | 2015-11-26 | 7.776 | 5,030,462 | -1,027,984 | 0.23% | 39,114,793 |
| 2015-11-27 | 2015-11-25 | 7.740 | 6,058,446 | -53,460 | 0.28% | 46,890,383 |
| 2015-11-26 | 2015-11-24 | 7.758 | 6,111,906 | +45,664 | 0.28% | 47,413,900 |
| 2015-11-25 | 2015-11-23 | 7.794 | 6,066,242 | -22,275 | 0.28% | 47,277,524 |
| 2015-11-24 | 2015-11-20 | 7.812 | 6,088,517 | -994,572 | 0.28% | 47,560,460 |
| 2015-11-23 | 2015-11-19 | 7.758 | 7,083,089 | +281,777 | 0.32% | 54,947,978 |
| 2015-11-20 | 2015-11-18 | 7.560 | 6,801,312 | +366,421 | 0.31% | 51,418,578 |
| 2015-11-19 | 2015-11-17 | 7.363 | 6,434,891 | -109,926 | 0.30% | 47,377,301 |
| 2015-11-18 | 2015-11-16 | 7.237 | 6,544,817 | +3,155,909 | 0.30% | 47,363,940 |
| 2015-11-17 | 2015-11-13 | 7.327 | 3,388,908 | +108,033 | 0.16% | 24,829,342 |
| 2015-11-16 | 2015-11-12 | 7.542 | 3,280,875 | +6,682 | 0.15% | 24,744,817 |
| 2015-11-13 | 2015-11-11 | 7.578 | 3,274,193 | +21,162 | 0.15% | 24,812,013 |
| 2015-11-12 | 2015-11-10 | 7.668 | 3,253,031 | +67,938 | 0.15% | 24,943,727 |
| 2015-11-11 | 2015-11-09 | 7.865 | 3,185,093 | -1,114 | 0.15% | 25,051,948 |
| 2015-11-10 | 2015-11-06 | 7.901 | 3,186,207 | -24,062 | 0.15% | 25,175,142 |
| 2015-11-09 | 2015-11-05 | 7.812 | 3,210,269 | -82,417 | 0.15% | 25,077,021 |
| 2015-11-06 | 2015-11-04 | 7.776 | 3,292,686 | -37,867 | 0.15% | 25,602,565 |
| 2015-11-04 | 2015-11-02 | 7.542 | 3,330,553 | +7,796 | 0.15% | 25,119,495 |
| 2015-11-03 | 2015-10-30 | 7.596 | 3,322,757 | +28,957 | 0.15% | 25,239,702 |
| 2015-11-02 | 2015-10-29 | 7.704 | 3,293,800 | +30,071 | 0.15% | 25,374,634 |
| 2015-10-30 | 2015-10-28 | 7.740 | 3,263,729 | +2,395 | 0.15% | 25,260,191 |
| 2015-10-29 | 2015-10-27 | 7.865 | 3,261,334 | +12,251 | 0.15% | 25,651,612 |
| 2015-10-28 | 2015-10-26 | 7.883 | 3,249,083 | +11,137 | 0.15% | 25,613,598 |
| 2015-10-27 | 2015-10-23 | 7.865 | 3,237,946 | +11,138 | 0.15% | 25,467,656 |
| 2015-10-26 | 2015-10-22 | 7.722 | 3,226,808 | +69,052 | 0.15% | 24,916,489 |
| 2015-10-23 | 2015-10-20 | 7.758 | 3,157,756 | +4,191 | 0.14% | 24,496,700 |
| 2015-10-22 | 2015-10-19 | 7.847 | 3,153,565 | -44,689 | 0.14% | 24,747,338 |
| 2015-10-20 | 2015-10-16 | 7.865 | 3,198,254 | +6,683 | 0.15% | 25,155,464 |
| 2015-10-19 | 2015-10-15 | 7.919 | 3,191,571 | -6,683 | 0.15% | 25,274,837 |
| 2015-10-15 | 2015-10-13 | 7.865 | 3,198,254 | +21,161 | 0.15% | 25,155,464 |
| 2015-10-14 | 2015-10-12 | 7.937 | 3,177,093 | -61,255 | 0.15% | 25,217,235 |
| 2015-10-13 | 2015-10-09 | 7.776 | 3,238,348 | -131,422 | 0.15% | 25,180,055 |
| 2015-10-12 | 2015-10-08 | 7.632 | 3,369,770 | +24,502 | 0.15% | 25,717,838 |
| 2015-10-09 | 2015-10-07 | 7.758 | 3,345,268 | +64,876 | 0.15% | 25,951,348 |
| 2015-10-08 | 2015-10-06 | 7.488 | 3,280,392 | +32,298 | 0.15% | 24,564,451 |
| 2015-10-07 | 2015-10-05 | 7.488 | 3,248,094 | -1,113 | 0.15% | 24,322,595 |
| 2015-10-06 | 2015-10-02 | 7.524 | 3,249,207 | -82,417 | 0.15% | 24,447,625 |
| 2015-10-05 | 2015-09-30 | 7.237 | 3,331,624 | -87,986 | 0.15% | 24,110,504 |
| 2015-10-02 | 2015-09-29 | 6.842 | 3,419,610 | +42,322 | 0.16% | 23,396,281 |
| 2015-09-30 | 2015-09-25 | 7.021 | 3,377,288 | -1,114 | 0.15% | 23,713,198 |
| 2015-09-29 | 2015-09-24 | 7.021 | 3,378,402 | +1,114 | 0.15% | 23,721,019 |
| 2015-09-25 | 2015-09-23 | 7.075 | 3,377,288 | +50,119 | 0.15% | 23,895,140 |
| 2015-09-24 | 2015-09-22 | 7.237 | 3,327,169 | -2,228 | 0.15% | 24,078,264 |
| 2015-09-23 | 2015-09-21 | 7.147 | 3,329,397 | -46,777 | 0.15% | 23,795,450 |
| 2015-09-22 | 2015-09-18 | 6.896 | 3,376,174 | -49,450 | 0.15% | 23,280,983 |
| 2015-09-21 | 2015-09-17 | 6.860 | 3,425,624 | +17,820 | 0.16% | 23,498,943 |
| 2015-09-18 | 2015-09-16 | 6.950 | 3,407,804 | -41,209 | 0.16% | 23,682,680 |
| 2015-09-17 | 2015-09-15 | 6.752 | 3,449,013 | +17,820 | 0.16% | 23,287,772 |
| 2015-09-16 | 2015-09-14 | 6.878 | 3,431,193 | -6,682 | 0.16% | 23,598,760 |
| 2015-09-15 | 2015-09-11 | 6.842 | 3,437,875 | +2,227 | 0.16% | 23,521,246 |
| 2015-09-14 | 2015-09-10 | 6.770 | 3,435,648 | -5,569 | 0.16% | 23,259,227 |
| 2015-09-11 | 2015-09-09 | 6.950 | 3,441,217 | +12,252 | 0.16% | 23,914,885 |
| 2015-09-10 | 2015-09-08 | 6.806 | 3,428,965 | -91,327 | 0.16% | 23,337,134 |
| 2015-09-09 | 2015-09-07 | 6.447 | 3,520,292 | -49,283 | 0.16% | 22,694,384 |
| 2015-09-08 | 2015-09-04 | 6.249 | 3,569,575 | +69,052 | 0.16% | 22,306,993 |
| 2015-09-07 | 2015-09-02 | 6.483 | 3,500,523 | +79,075 | 0.16% | 22,692,660 |
| 2015-09-04 | 2015-09-01 | 6.806 | 3,421,448 | +15,593 | 0.16% | 23,285,975 |
| 2015-09-02 | 2015-08-31 | 6.824 | 3,405,855 | +46,777 | 0.16% | 23,241,011 |
| 2015-09-01 | 2015-08-28 | 7.147 | 3,359,078 | -96,896 | 0.15% | 24,007,582 |
| 2015-08-31 | 2015-08-27 | 6.752 | 3,455,974 | -192,677 | 0.16% | 23,334,773 |
| 2015-08-28 | 2015-08-26 | 6.159 | 3,648,651 | +150,355 | 0.17% | 22,473,552 |
| 2015-08-27 | 2015-08-25 | 6.644 | 3,498,296 | +309,781 | 0.16% | 23,243,608 |
| 2015-08-26 | 2015-08-24 | 6.662 | 3,188,515 | +148,128 | 0.15% | 21,242,598 |
| 2015-08-25 | 2015-08-21 | 7.255 | 3,040,387 | +28,957 | 0.14% | 22,057,460 |
| 2015-08-24 | 2015-08-20 | 7.381 | 3,011,430 | -59,028 | 0.14% | 22,225,926 |
| 2015-08-21 | 2015-08-19 | 7.452 | 3,070,458 | -93,554 | 0.14% | 22,882,134 |
| 2015-08-20 | 2015-08-18 | 7.470 | 3,164,012 | -20,048 | 0.15% | 23,636,149 |
| 2015-08-19 | 2015-08-17 | 7.596 | 3,184,060 | +24,503 | 0.15% | 24,186,157 |
| 2015-08-18 | 2015-08-14 | 7.776 | 3,159,557 | -7,796 | 0.14% | 24,567,409 |
| 2015-08-14 | 2015-08-12 | 7.704 | 3,167,353 | +301,824 | 0.15% | 24,400,517 |
| 2015-08-13 | 2015-08-11 | 8.207 | 2,865,529 | -21,161 | 0.13% | 23,516,153 |
| 2015-08-12 | 2015-08-10 | 8.260 | 2,886,690 | +14,478 | 0.13% | 23,845,325 |
| 2015-08-11 | 2015-08-07 | 8.171 | 2,872,212 | -6,682 | 0.13% | 23,467,842 |
| 2015-08-10 | 2015-08-06 | 8.027 | 2,878,894 | +189,336 | 0.13% | 23,108,857 |
| 2015-08-06 | 2015-08-04 | 7.991 | 2,689,558 | -1,114 | 0.12% | 21,492,463 |
| 2015-08-05 | 2015-08-03 | 7.937 | 2,690,672 | +7,796 | 0.12% | 21,356,412 |
| 2015-07-31 | 2015-07-29 | 8.009 | 2,682,876 | +54,574 | 0.12% | 21,487,244 |
| 2015-07-30 | 2015-07-28 | 8.081 | 2,628,302 | +10,024 | 0.12% | 21,238,950 |
| 2015-07-29 | 2015-07-27 | 8.189 | 2,618,278 | +98,009 | 0.12% | 21,440,054 |
| 2015-07-28 | 2015-07-24 | 8.656 | 2,520,269 | +11,137 | 0.12% | 21,814,196 |
| 2015-07-27 | 2015-07-23 | 8.656 | 2,509,132 | -1,113 | 0.12% | 21,717,799 |
| 2015-07-23 | 2015-07-21 | 8.727 | 2,510,245 | +116,942 | 0.12% | 21,907,743 |
| 2015-07-22 | 2015-07-20 | 8.727 | 2,393,303 | -38,981 | 0.11% | 20,887,152 |
| 2015-07-21 | 2015-07-17 | 8.745 | 2,432,284 | -1,113 | 0.11% | 21,271,030 |
| 2015-07-20 | 2015-07-16 | 8.691 | 2,433,397 | -16,706 | 0.11% | 21,149,670 |
| 2015-07-16 | 2015-07-14 | 8.745 | 2,450,103 | +12,251 | 0.11% | 21,426,862 |
| 2015-07-13 | 2015-07-09 | 8.638 | 2,437,852 | -43,436 | 0.11% | 21,057,057 |
| 2015-07-10 | 2015-07-08 | 7.847 | 2,481,288 | +338,291 | 0.11% | 19,471,700 |
| 2015-07-09 | 2015-07-07 | 8.440 | 2,142,997 | +53,460 | 0.10% | 18,086,923 |
| 2015-07-08 | 2015-07-06 | 8.907 | 2,089,537 | +93,554 | 0.10% | 18,611,313 |
| 2015-07-06 | 2015-07-02 | 9.248 | 1,995,983 | -12,251 | 0.09% | 18,459,049 |
| 2015-07-02 | 2015-06-29 | 9.158 | 2,008,234 | +24,502 | 0.09% | 18,392,034 |
| 2015-06-30 | 2015-06-26 | 9.338 | 1,983,732 | -61,255 | 0.09% | 18,523,865 |
| 2015-06-26 | 2015-06-24 | 9.697 | 2,044,987 | +6,682 | 0.09% | 19,830,313 |
| 2015-06-25 | 2015-06-23 | 9.823 | 2,038,305 | -43,436 | 0.09% | 20,021,737 |
| 2015-06-24 | 2015-06-22 | 9.446 | 2,081,741 | +173,744 | 0.10% | 19,663,359 |
| 2015-06-23 | 2015-06-19 | 9.374 | 1,907,997 | -102,464 | 0.09% | 17,885,186 |
| 2015-06-18 | 2015-06-16 | 9.751 | 2,010,461 | -299,597 | 0.09% | 19,603,822 |
| 2015-06-16 | 2015-06-12 | 11.175 | 2,310,058 | +97,718 | 0.11% | 25,815,792 |
| 2015-06-12 | 2015-06-10 | 10.913 | 2,212,340 | +22,399 | 0.11% | 24,142,997 |
| 2015-06-09 | 2015-06-05 | 11.100 | 2,189,941 | +1,067 | 0.10% | 24,309,187 |
| 2015-06-08 | 2015-06-04 | 11.325 | 2,188,874 | -106,663 | 0.10% | 24,789,857 |
| 2015-06-03 | 2015-06-01 | 11.400 | 2,295,537 | -279,990 | 0.11% | 26,170,028 |
| 2015-06-02 | 2015-05-29 | 11.175 | 2,575,527 | -1,067 | 0.12% | 28,782,511 |
| 2015-05-29 | 2015-05-27 | 12.075 | 2,576,594 | +137,595 | 0.12% | 31,113,450 |
| 2015-05-27 | 2015-05-22 | 12.094 | 2,438,999 | -53,331 | 0.12% | 29,497,666 |
| 2015-05-26 | 2015-05-21 | 11.963 | 2,492,330 | -600 | 0.12% | 29,815,530 |
| 2015-05-22 | 2015-05-20 | 12.094 | 2,492,930 | +241,058 | 0.12% | 30,149,917 |
| 2015-05-20 | 2015-05-18 | 12.150 | 2,251,872 | -1,066 | 0.11% | 27,361,193 |
| 2015-05-19 | 2015-05-15 | 12.169 | 2,252,938 | +33,065 | 0.11% | 27,416,389 |
| 2015-05-18 | 2015-05-14 | 12.113 | 2,219,873 | +5,333 | 0.11% | 26,889,143 |
| 2015-05-15 | 2015-05-13 | 12.113 | 2,214,540 | +111,996 | 0.11% | 26,824,545 |
| 2015-05-13 | 2015-05-11 | 12.544 | 2,102,544 | -27,732 | 0.10% | 26,374,700 |
| 2015-05-12 | 2015-05-08 | 12.094 | 2,130,276 | -13,866 | 0.10% | 25,763,918 |
| 2015-05-11 | 2015-05-07 | 11.475 | 2,144,142 | -101,330 | 0.10% | 24,604,882 |
| 2015-05-08 | 2015-05-06 | 12.000 | 2,245,472 | +4,266 | 0.11% | 26,946,597 |
| 2015-05-06 | 2015-05-04 | 12.975 | 2,241,206 | +108,797 | 0.11% | 29,080,655 |
| 2015-05-05 | 2015-04-30 | 12.188 | 2,132,409 | -84,264 | 0.10% | 25,989,635 |
| 2015-05-04 | 2015-04-29 | 11.138 | 2,216,673 | +129,062 | 0.11% | 24,689,051 |
| 2015-04-30 | 2015-04-28 | 11.250 | 2,087,611 | +11,733 | 0.10% | 23,486,437 |
| 2015-04-29 | 2015-04-27 | 11.382 | 2,075,878 | -235,725 | 0.10% | 23,626,905 |
| 2015-04-28 | 2015-04-24 | 10.894 | 2,311,603 | -2,133 | 0.11% | 25,182,898 |
| 2015-04-27 | 2015-04-23 | 10.932 | 2,313,736 | -370,121 | 0.11% | 25,292,903 |
| 2015-04-24 | 2015-04-22 | 10.988 | 2,683,857 | +99,197 | 0.13% | 29,489,900 |
| 2015-04-23 | 2015-04-21 | 10.444 | 2,584,660 | -1,067 | 0.12% | 26,994,478 |
| 2015-04-22 | 2015-04-20 | 10.313 | 2,585,727 | -34,132 | 0.12% | 26,666,233 |
| 2015-04-21 | 2015-04-17 | 10.913 | 2,619,859 | -68,264 | 0.13% | 28,590,202 |
| 2015-04-20 | 2015-04-16 | 10.932 | 2,688,123 | +130,128 | 0.13% | 29,385,562 |
| 2015-04-17 | 2015-04-15 | 10.875 | 2,557,995 | -4,266 | 0.12% | 27,819,159 |
| 2015-04-16 | 2015-04-14 | 10.838 | 2,562,261 | -108,796 | 0.12% | 27,769,466 |
| 2015-04-15 | 2015-04-13 | 11.250 | 2,671,057 | +104,529 | 0.13% | 30,050,432 |
| 2015-04-14 | 2015-04-10 | 9.938 | 2,566,528 | +520,516 | 0.12% | 25,505,756 |
| 2015-04-13 | 2015-04-09 | 10.107 | 2,046,012 | -65,598 | 0.10% | 20,678,225 |
| 2015-04-10 | 2015-04-08 | 9.525 | 2,111,610 | -136,529 | 0.10% | 20,113,782 |
| 2015-04-09 | 2015-04-02 | 9.263 | 2,248,139 | +141,862 | 0.11% | 20,824,109 |
| 2015-04-08 | 2015-04-01 | 9.057 | 2,106,277 | -93,521 | 0.10% | 19,075,632 |
| 2015-04-02 | 2015-03-31 | 8.738 | 2,199,798 | -62,985 | 0.11% | 19,221,401 |
| 2015-04-01 | 2015-03-30 | 9.375 | 2,262,783 | -185,594 | 0.11% | 21,214,325 |
| 2015-03-31 | 2015-03-27 | 8.925 | 2,448,377 | -641,044 | 0.12% | 21,852,522 |
| 2015-03-30 | 2015-03-26 | 8.325 | 3,089,421 | +302,816 | 0.15% | 25,720,321 |
| 2015-03-27 | 2015-03-25 | 8.457 | 2,786,605 | -9,599 | 0.13% | 23,565,045 |
| 2015-03-26 | 2015-03-24 | 8.625 | 2,796,204 | +49,064 | 0.13% | 24,118,095 |
| 2015-03-25 | 2015-03-23 | 8.682 | 2,747,140 | -1,066 | 0.13% | 23,849,435 |
| 2015-03-24 | 2015-03-20 | 8.438 | 2,748,206 | -398,386 | 0.13% | 23,188,791 |
| 2015-03-23 | 2015-03-19 | 8.213 | 3,146,592 | +1,066 | 0.15% | 25,842,282 |
| 2015-03-19 | 2015-03-17 | 8.025 | 3,145,526 | -106,663 | 0.15% | 25,243,721 |
| 2015-03-18 | 2015-03-16 | 8.213 | 3,252,189 | -9,599 | 0.16% | 26,709,527 |
| 2015-03-13 | 2015-03-11 | 8.344 | 3,261,788 | -40,319 | 0.16% | 27,216,486 |
| 2015-03-12 | 2015-03-10 | 8.400 | 3,302,107 | -66,131 | 0.16% | 27,738,660 |
| 2015-03-11 | 2015-03-09 | 8.382 | 3,368,238 | -191,303 | 0.16% | 28,231,023 |
| 2015-03-10 | 2015-03-06 | 8.419 | 3,559,541 | -4,267 | 0.17% | 29,967,924 |
| 2015-03-09 | 2015-03-05 | 8.382 | 3,563,808 | -425,585 | 0.17% | 29,870,200 |
| 2015-03-06 | 2015-03-04 | 8.494 | 3,989,393 | -163,994 | 0.19% | 33,886,081 |
| 2015-03-05 | 2015-03-03 | 8.550 | 4,153,387 | -151,728 | 0.20% | 35,512,689 |
| 2015-03-02 | 2015-02-26 | 8.738 | 4,305,115 | -1,067 | 0.21% | 37,617,245 |
| 2015-02-27 | 2015-02-25 | 8.532 | 4,306,182 | -119,271 | 0.21% | 36,738,388 |
| 2015-02-26 | 2015-02-24 | 8.532 | 4,425,453 | -13,919 | 0.21% | 37,755,954 |
| 2015-02-25 | 2015-02-23 | 8.550 | 4,439,372 | -26,666 | 0.21% | 37,957,945 |
| 2015-02-24 | 2015-02-18 | 8.644 | 4,466,038 | +42,665 | 0.21% | 38,604,653 |
| 2015-02-23 | 2015-02-16 | 8.700 | 4,423,373 | +179,362 | 0.21% | 38,484,678 |
| 2015-02-17 | 2015-02-13 | 8.588 | 4,244,011 | +33,066 | 0.20% | 36,446,707 |
| 2015-02-16 | 2015-02-12 | 8.494 | 4,210,945 | +1,066 | 0.20% | 35,767,953 |
| 2015-02-11 | 2015-02-09 | 8.494 | 4,209,879 | -1,066 | 0.20% | 35,758,898 |
| 2015-02-10 | 2015-02-06 | 8.682 | 4,210,945 | -212,260 | 0.20% | 36,557,533 |
| 2015-02-06 | 2015-02-04 | 8.607 | 4,423,205 | -1,066 | 0.21% | 38,068,527 |
| 2015-02-04 | 2015-02-02 | 8.738 | 4,424,271 | +203,726 | 0.21% | 38,658,407 |
| 2015-02-03 | 2015-01-30 | 8.869 | 4,220,545 | -1,067 | 0.20% | 37,432,255 |
| 2015-02-02 | 2015-01-29 | 8.832 | 4,221,612 | -1,066 | 0.20% | 37,283,402 |
| 2015-01-29 | 2015-01-27 | 9.038 | 4,222,678 | +67,197 | 0.20% | 38,163,774 |
| 2015-01-28 | 2015-01-26 | 9.132 | 4,155,481 | +90,496 | 0.20% | 37,946,050 |
| 2015-01-27 | 2015-01-23 | 9.057 | 4,064,985 | +321,056 | 0.19% | 36,814,796 |
| 2015-01-26 | 2015-01-22 | 9.000 | 3,743,929 | -217,693 | 0.18% | 33,696,528 |
| 2015-01-23 | 2015-01-21 | 8.982 | 3,961,622 | +207,609 | 0.19% | 35,581,550 |
| 2015-01-22 | 2015-01-20 | 8.682 | 3,754,013 | +568,514 | 0.18% | 32,590,654 |
| 2015-01-21 | 2015-01-19 | 8.532 | 3,185,499 | +105,596 | 0.15% | 27,177,230 |
| 2015-01-20 | 2015-01-16 | 8.738 | 3,079,903 | -193,060 | 0.15% | 26,911,585 |
| 2015-01-19 | 2015-01-15 | 8.888 | 3,272,963 | +83,197 | 0.16% | 29,089,466 |
| 2015-01-16 | 2015-01-14 | 9.094 | 3,189,766 | +125,863 | 0.15% | 29,007,939 |
| 2015-01-14 | 2015-01-12 | 9.150 | 3,063,903 | -143,995 | 0.15% | 28,035,684 |
| 2015-01-13 | 2015-01-09 | 9.338 | 3,207,898 | -27,733 | 0.15% | 29,954,785 |
| 2015-01-12 | 2015-01-08 | 9.150 | 3,235,631 | -938,634 | 0.15% | 29,607,049 |
| 2015-01-09 | 2015-01-07 | 9.394 | 4,174,265 | +373,320 | 0.20% | 39,213,360 |
| 2015-01-08 | 2015-01-06 | 9.957 | 3,800,945 | -261,324 | 0.18% | 37,844,470 |
| 2015-01-07 | 2015-01-05 | 9.957 | 4,062,269 | -198,420 | 0.19% | 40,446,367 |
| 2015-01-06 | 2015-01-02 | 9.150 | 4,260,689 | +567,447 | 0.20% | 38,986,655 |
| 2015-01-05 | 2014-12-31 | 8.269 | 3,693,242 | +122,662 | 0.18% | 30,539,553 |
| 2015-01-02 | 2014-12-29 | 8.157 | 3,570,580 | -4,266 | 0.17% | 29,123,552 |
| 2014-12-29 | 2014-12-22 | 7.988 | 3,574,846 | +106,663 | 0.17% | 28,555,072 |
| 2014-12-23 | 2014-12-19 | 8.025 | 3,468,183 | +532,248 | 0.17% | 27,833,133 |
| 2014-12-22 | 2014-12-18 | 8.100 | 2,935,935 | +48,825 | 0.14% | 23,781,897 |
| 2014-12-17 | 2014-12-15 | 8.457 | 2,887,110 | +582,183 | 0.14% | 24,414,970 |
| 2014-12-16 | 2014-12-12 | 7.613 | 2,304,927 | -7,466 | 0.11% | 17,546,865 |
| 2014-12-15 | 2014-12-11 | 7.613 | 2,312,393 | -150,128 | 0.11% | 17,603,701 |
| 2014-12-12 | 2014-12-10 | 7.688 | 2,462,521 | -20,799 | 0.12% | 18,931,286 |
| 2014-12-11 | 2014-12-09 | 7.819 | 2,483,320 | -54,398 | 0.12% | 19,417,131 |
| 2014-12-10 | 2014-12-08 | 8.250 | 2,537,718 | -17,137 | 0.12% | 20,936,899 |
| 2014-12-09 | 2014-12-05 | 8.100 | 2,554,855 | +1,066 | 0.12% | 20,695,042 |
| 2014-12-08 | 2014-12-04 | 8.250 | 2,553,789 | -9,600 | 0.12% | 21,069,489 |
| 2014-12-05 | 2014-12-03 | 8.457 | 2,563,389 | +1,067 | 0.12% | 21,677,409 |
| 2014-12-04 | 2014-12-02 | 8.588 | 2,562,322 | +668,777 | 0.12% | 22,004,702 |
| 2014-12-01 | 2014-11-27 | 8.363 | 1,893,545 | -266,658 | 0.09% | 15,835,319 |
| 2014-11-28 | 2014-11-26 | 8.232 | 2,160,203 | +133,329 | 0.10% | 17,781,787 |
| 2014-11-27 | 2014-11-25 | 8.175 | 2,026,874 | -1,465,416 | 0.10% | 16,570,269 |
| 2014-11-26 | 2014-11-24 | 8.325 | 3,492,290 | -1,819,137 | 0.17% | 29,074,321 |
| 2014-11-25 | 2014-11-21 | 7.407 | 5,311,427 | -257,591 | 0.25% | 39,339,119 |
| 2014-11-24 | 2014-11-20 | 7.350 | 5,569,018 | +250,290 | 0.27% | 40,933,700 |
| 2014-11-21 | 2014-11-19 | 7.538 | 5,318,728 | +222,992 | 0.25% | 40,091,301 |
| 2014-11-20 | 2014-11-18 | 7.688 | 5,095,736 | -875,703 | 0.24% | 39,174,827 |
| 2014-11-19 | 2014-11-17 | 7.763 | 5,971,439 | +460,796 | 0.29% | 46,354,901 |
| 2014-11-18 | 2014-11-14 | 7.932 | 5,510,643 | -1,260,170 | 0.30% | 43,707,801 |
| 2014-11-17 | 2014-11-13 | 8.138 | 6,770,813 | +74,664 | 0.36% | 55,099,399 |
| 2014-11-14 | 2014-11-12 | 8.007 | 6,696,149 | -218,179 | 0.36% | 53,612,900 |
| 2014-11-13 | 2014-11-11 | 7.838 | 6,914,328 | +1,002,632 | 0.37% | 54,192,923 |
| 2014-11-12 | 2014-11-10 | 8.025 | 5,911,696 | +1,067 | 0.32% | 47,443,004 |
| 2014-11-11 | 2014-11-07 | 7.594 | 5,910,629 | -769,040 | 0.32% | 44,885,394 |
| 2014-11-07 | 2014-11-05 | 8.100 | 6,679,669 | -183,461 | 0.36% | 54,107,193 |
| 2014-11-06 | 2014-11-04 | 8.307 | 6,863,130 | -20,266 | 0.37% | 57,008,848 |
| 2014-11-05 | 2014-11-03 | 8.475 | 6,883,396 | -500,249 | 0.37% | 58,338,802 |
| 2014-11-04 | 2014-10-31 | 8.194 | 7,383,645 | -18,133 | 0.40% | 60,501,837 |
| 2014-11-03 | 2014-10-30 | 8.044 | 7,401,778 | +714,642 | 0.40% | 59,540,114 |
| 2014-10-31 | 2014-10-29 | 7.819 | 6,687,136 | -13,866 | 0.36% | 52,286,856 |
| 2014-10-30 | 2014-10-28 | 7.782 | 6,701,002 | -148,262 | 0.36% | 52,143,978 |
| 2014-10-29 | 2014-10-27 | 7.819 | 6,849,264 | -126,928 | 0.37% | 53,554,538 |
| 2014-10-28 | 2014-10-24 | 7.669 | 6,976,192 | -14,933 | 0.38% | 53,500,526 |
| 2014-10-27 | 2014-10-23 | 7.688 | 6,991,125 | -158,928 | 0.38% | 53,746,135 |
| 2014-10-24 | 2014-10-22 | 7.425 | 7,150,053 | -281,590 | 0.39% | 53,090,983 |
| 2014-10-23 | 2014-10-21 | 7.238 | 7,431,643 | -43,732 | 0.40% | 53,788,379 |
| 2014-10-22 | 2014-10-20 | 7.167 | 7,475,375 | -23,466 | 0.40% | 53,575,395 |
| 2014-10-21 | 2014-10-17 | 7.129 | 7,498,841 | +575,743 | 0.40% | 53,462,194 |
| 2014-10-20 | 2014-10-16 | 7.430 | 6,923,098 | -25,584 | 0.37% | 51,435,705 |
| 2014-10-17 | 2014-10-15 | 7.805 | 6,948,682 | +147,109 | 0.37% | 54,233,146 |
| 2014-10-16 | 2014-10-14 | 7.786 | 6,801,573 | +843,214 | 0.37% | 52,957,380 |
| 2014-10-15 | 2014-10-13 | 7.411 | 5,958,359 | +435,997 | 0.32% | 44,156,312 |
| 2014-10-09 | 2014-10-07 | 8.949 | 5,522,362 | -1,066,009 | 0.30% | 49,421,086 |
| 2014-10-06 | 2014-09-30 | 8.949 | 6,588,371 | -165,978 | 0.36% | 58,961,084 |
| 2014-10-03 | 2014-09-29 | 9.099 | 6,754,349 | -703,825 | 0.36% | 61,460,242 |
| 2014-09-30 | 2014-09-26 | 9.775 | 7,458,174 | -630,526 | 0.40% | 72,901,971 |
| 2014-09-29 | 2014-09-25 | 9.850 | 8,088,700 | -449,997 | 0.44% | 79,672,247 |
| 2014-09-26 | 2014-09-24 | 10.000 | 8,538,697 | -10,660 | 0.46% | 85,386,231 |
| 2014-09-25 | 2014-09-23 | 10.112 | 8,549,357 | -70,356 | 0.46% | 86,455,226 |
| 2014-09-24 | 2014-09-22 | 10.112 | 8,619,713 | +1,379,149 | 0.46% | 87,166,700 |
| 2014-09-23 | 2014-09-19 | 10.900 | 7,240,564 | +43,707 | 0.39% | 78,925,540 |
| 2014-09-22 | 2014-09-18 | 11.032 | 7,196,857 | +5,300,197 | 0.39% | 79,394,283 |
| 2014-09-18 | 2014-09-16 | 11.332 | 1,896,660 | -130,053 | 0.10% | 21,492,922 |
| 2014-09-17 | 2014-09-15 | 11.351 | 2,026,713 | +74,994 | 0.11% | 23,004,705 |
| 2014-09-16 | 2014-09-12 | 11.482 | 1,951,719 | -313,407 | 0.11% | 22,409,788 |
| 2014-09-15 | 2014-09-11 | 12.004 | 2,265,126 | -315,538 | 0.12% | 27,191,663 |
| 2014-09-12 | 2014-09-10 | 12.120 | 2,580,664 | -576,350 | 0.14% | 31,276,936 |
| 2014-09-11 | 2014-09-08 | 12.350 | 3,157,014 | -287,392 | 0.17% | 38,989,787 |
| 2014-09-10 | 2014-09-05 | 12.235 | 3,444,406 | +1,041 | 0.19% | 42,142,195 |
| 2014-09-08 | 2014-09-04 | 12.350 | 3,443,365 | -1,041 | 0.19% | 42,526,282 |
| 2014-09-05 | 2014-09-03 | 11.985 | 3,444,406 | -46,858 | 0.19% | 41,282,150 |
| 2014-09-04 | 2014-09-02 | 11.812 | 3,491,264 | -2,082 | 0.19% | 41,240,240 |
| 2014-09-02 | 2014-08-29 | 11.678 | 3,493,346 | -505,385 | 0.19% | 40,795,153 |
| 2014-09-01 | 2014-08-28 | 11.716 | 3,998,731 | +42,693 | 0.22% | 46,850,627 |
| 2014-08-29 | 2014-08-27 | 12.024 | 3,956,038 | +1,041 | 0.22% | 47,566,169 |
| 2014-08-28 | 2014-08-26 | 11.889 | 3,954,997 | +11,454 | 0.22% | 47,021,902 |
| 2014-08-27 | 2014-08-25 | 11.908 | 3,943,543 | -89,550 | 0.22% | 46,961,467 |
| 2014-08-26 | 2014-08-22 | 11.985 | 4,033,093 | -112,458 | 0.22% | 48,337,725 |
| 2014-08-25 | 2014-08-21 | 11.928 | 4,145,551 | +19,784 | 0.23% | 49,446,692 |
| 2014-08-22 | 2014-08-20 | 12.024 | 4,125,767 | -520,638 | 0.23% | 49,606,937 |
| 2014-08-19 | 2014-08-15 | 12.197 | 4,646,405 | +86,790 | 0.26% | 56,670,125 |
| 2014-08-18 | 2014-08-14 | 12.197 | 4,559,615 | +5,206 | 0.25% | 55,611,586 |
| 2014-08-15 | 2014-08-13 | 12.350 | 4,554,409 | -6,247 | 0.25% | 56,247,909 |
| 2014-08-14 | 2014-08-12 | 12.312 | 4,560,656 | -1,042 | 0.25% | 56,149,866 |
| 2014-08-12 | 2014-08-08 | 12.158 | 4,561,698 | -86,790 | 0.25% | 55,461,757 |
| 2014-08-11 | 2014-08-07 | 12.293 | 4,648,488 | +61,756 | 0.26% | 57,141,952 |
| 2014-08-08 | 2014-08-06 | 12.293 | 4,586,732 | +1,041 | 0.25% | 56,382,811 |
| 2014-08-07 | 2014-08-05 | 12.350 | 4,585,691 | -1,041 | 0.25% | 56,634,249 |
| 2014-08-06 | 2014-08-04 | 12.523 | 4,586,732 | +10,412 | 0.25% | 57,439,988 |
| 2014-08-05 | 2014-08-01 | 12.600 | 4,576,320 | +10,413 | 0.25% | 57,661,191 |
| 2014-08-04 | 2014-07-31 | 12.715 | 4,565,907 | -48,940 | 0.25% | 58,056,177 |
| 2014-08-01 | 2014-07-30 | 12.504 | 4,614,847 | +80,178 | 0.25% | 57,703,436 |
| 2014-07-30 | 2014-07-28 | 12.581 | 4,534,669 | +45,817 | 0.25% | 57,049,294 |
| 2014-07-29 | 2014-07-25 | 12.331 | 4,488,852 | +149,944 | 0.25% | 55,352,048 |
| 2014-07-28 | 2014-07-24 | 12.235 | 4,338,908 | +84,343 | 0.24% | 53,086,398 |
| 2014-07-25 | 2014-07-23 | 11.582 | 4,254,565 | -26,032 | 0.23% | 49,276,047 |
| 2014-07-24 | 2014-07-22 | 11.294 | 4,280,597 | +1,042 | 0.24% | 48,344,275 |
| 2014-07-23 | 2014-07-21 | 11.063 | 4,279,555 | +46,857 | 0.24% | 47,346,129 |
| 2014-07-22 | 2014-07-18 | 10.948 | 4,232,698 | -171,811 | 0.23% | 46,339,946 |
| 2014-07-21 | 2014-07-17 | 10.833 | 4,404,509 | +7,289 | 0.24% | 47,713,359 |
| 2014-07-18 | 2014-07-16 | 10.890 | 4,397,220 | -203,835 | 0.24% | 47,887,772 |
| 2014-07-17 | 2014-07-15 | 10.871 | 4,601,055 | -505,443 | 0.25% | 50,019,257 |
| 2014-07-16 | 2014-07-14 | 10.871 | 5,106,498 | -352,965 | 0.28% | 55,514,059 |
| 2014-07-15 | 2014-07-11 | 10.814 | 5,459,463 | -402,850 | 0.30% | 59,036,650 |
| 2014-07-14 | 2014-07-10 | 10.814 | 5,862,313 | -373,566 | 0.32% | 63,392,923 |
| 2014-07-11 | 2014-07-09 | 10.871 | 6,235,879 | +608,106 | 0.34% | 67,791,851 |
| 2014-07-10 | 2014-07-08 | 11.179 | 5,627,773 | +166,605 | 0.31% | 62,910,471 |
| 2014-07-09 | 2014-07-07 | 11.198 | 5,461,168 | +103,086 | 0.30% | 61,152,959 |
| 2014-07-08 | 2014-07-04 | 11.083 | 5,358,082 | +1,041 | 0.30% | 59,381,143 |
| 2014-07-07 | 2014-07-03 | 10.833 | 5,357,041 | -108,292 | 0.30% | 58,031,989 |
| 2014-07-04 | 2014-07-02 | 10.526 | 5,465,333 | +205,131 | 0.30% | 57,525,522 |
| 2014-07-03 | 2014-06-30 | 10.487 | 5,260,202 | -30,197 | 0.29% | 55,164,343 |
| 2014-07-02 | 2014-06-27 | 10.141 | 5,290,399 | -10,413 | 0.29% | 53,651,977 |
| 2014-06-30 | 2014-06-26 | 10.084 | 5,300,812 | +111,417 | 0.29% | 53,452,139 |
| 2014-06-26 | 2014-06-24 | 10.122 | 5,189,395 | +155,151 | 0.29% | 52,527,983 |
| 2014-06-25 | 2014-06-23 | 10.237 | 5,034,244 | -653,923 | 0.28% | 51,537,679 |
| 2014-06-24 | 2014-06-20 | 10.333 | 5,688,167 | -167,235 | 0.31% | 58,778,432 |
| 2014-06-23 | 2014-06-19 | 10.526 | 5,855,402 | +659,128 | 0.32% | 61,631,205 |
| 2014-06-20 | 2014-06-18 | 10.660 | 5,196,274 | +209,297 | 0.29% | 55,392,174 |
| 2014-06-18 | 2014-06-16 | 12.386 | 4,986,977 | -546,671 | 0.28% | 61,770,996 |
| 2014-06-17 | 2014-06-13 | 12.285 | 5,533,648 | +596,816 | 0.31% | 67,980,493 |
| 2014-06-16 | 2014-06-12 | 12.265 | 4,936,832 | -98,495 | 0.29% | 60,548,403 |
| 2014-06-13 | 2014-06-11 | 12.305 | 5,035,327 | +451,105 | 0.29% | 61,960,899 |
| 2014-06-12 | 2014-06-10 | 12.366 | 4,584,222 | -119,178 | 0.27% | 56,689,201 |
| 2014-06-11 | 2014-06-09 | 12.305 | 4,703,400 | +326,017 | 0.27% | 57,876,458 |
| 2014-06-09 | 2014-06-05 | 12.204 | 4,377,383 | -98,495 | 0.26% | 53,420,312 |
| 2014-06-06 | 2014-06-04 | 12.102 | 4,475,878 | +20,684 | 0.26% | 54,167,888 |
| 2014-06-05 | 2014-06-03 | 12.102 | 4,455,194 | -13,789 | 0.26% | 53,917,567 |
| 2014-06-03 | 2014-05-29 | 12.265 | 4,468,983 | +4,925 | 0.26% | 54,810,409 |
| 2014-05-30 | 2014-05-28 | 12.265 | 4,464,058 | +234,417 | 0.26% | 54,750,006 |
| 2014-05-29 | 2014-05-27 | 12.224 | 4,229,641 | +9,849 | 0.25% | 51,703,198 |
| 2014-05-28 | 2014-05-26 | 12.163 | 4,219,792 | +65,007 | 0.25% | 51,325,746 |
| 2014-05-27 | 2014-05-23 | 12.122 | 4,154,785 | +53,187 | 0.24% | 50,366,328 |
| 2014-05-26 | 2014-05-22 | 11.615 | 4,101,598 | +10,834 | 0.24% | 47,639,427 |
| 2014-05-23 | 2014-05-21 | 11.391 | 4,090,764 | +18,714 | 0.24% | 46,599,868 |
| 2014-05-22 | 2014-05-20 | 11.331 | 4,072,050 | +3,940 | 0.24% | 46,138,631 |
| 2014-05-21 | 2014-05-19 | 11.412 | 4,068,110 | +7,880 | 0.24% | 46,424,412 |
| 2014-05-20 | 2014-05-16 | 11.574 | 4,060,230 | +8,864 | 0.24% | 46,994,052 |
| 2014-05-19 | 2014-05-15 | 11.818 | 4,051,366 | +15,759 | 0.24% | 47,878,647 |
| 2014-05-16 | 2014-05-14 | 12.041 | 4,035,607 | +17,729 | 0.24% | 48,593,811 |
| 2014-05-15 | 2014-05-13 | 11.737 | 4,017,878 | -24,623 | 0.23% | 47,156,546 |
| 2014-05-14 | 2014-05-12 | 11.574 | 4,042,501 | +985 | 0.24% | 46,788,853 |
| 2014-05-13 | 2014-05-09 | 11.432 | 4,041,516 | +7,746 | 0.24% | 46,202,992 |
| 2014-05-12 | 2014-05-08 | 11.635 | 4,033,770 | +985 | 0.24% | 46,933,523 |
| 2014-05-09 | 2014-05-07 | 11.940 | 4,032,785 | +985 | 0.24% | 48,150,389 |
| 2014-05-08 | 2014-05-05 | 12.569 | 4,031,800 | +8,963 | 0.24% | 50,676,549 |
| 2014-05-05 | 2014-04-30 | 12.772 | 4,022,837 | -30,533 | 0.23% | 51,380,755 |
| 2014-05-02 | 2014-04-29 | 12.874 | 4,053,370 | -13,789 | 0.24% | 52,182,263 |
| 2014-04-30 | 2014-04-28 | 12.914 | 4,067,159 | -49,248 | 0.24% | 52,524,953 |
| 2014-04-29 | 2014-04-25 | 13.057 | 4,116,407 | +68,947 | 0.24% | 53,746,066 |
| 2014-04-28 | 2014-04-24 | 13.138 | 4,047,460 | +9,849 | 0.24% | 53,174,602 |
| 2014-04-25 | 2014-04-23 | 12.955 | 4,037,611 | +5,910 | 0.24% | 52,307,331 |
| 2014-04-24 | 2014-04-22 | 13.158 | 4,031,701 | -9,850 | 0.24% | 53,049,431 |
| 2014-04-23 | 2014-04-17 | 13.321 | 4,041,551 | +985 | 0.24% | 53,835,569 |
| 2014-04-22 | 2014-04-16 | 13.280 | 4,040,566 | +4,925 | 0.24% | 53,658,355 |
| 2014-04-17 | 2014-04-15 | 13.341 | 4,035,641 | +33,488 | 0.24% | 53,838,791 |
| 2014-04-16 | 2014-04-14 | 13.991 | 4,002,153 | +23,639 | 0.23% | 55,992,559 |
| 2014-04-15 | 2014-04-11 | 13.909 | 3,978,514 | -14,774 | 0.23% | 55,338,689 |
| 2014-04-14 | 2014-04-10 | 14.173 | 3,993,288 | +48,262 | 0.23% | 56,598,310 |
| 2014-04-11 | 2014-04-09 | 14.194 | 3,945,026 | +139,764 | 0.23% | 55,994,381 |
| 2014-04-10 | 2014-04-08 | 14.112 | 3,805,262 | +37,428 | 0.22% | 53,701,544 |
| 2014-04-09 | 2014-04-07 | 13.828 | 3,767,834 | -9,850 | 0.22% | 52,102,226 |
| 2014-04-08 | 2014-04-04 | 13.747 | 3,777,684 | -973,087 | 0.22% | 51,931,600 |
| 2014-04-07 | 2014-04-03 | 14.072 | 4,750,771 | +21,669 | 0.28% | 66,852,051 |
| 2014-04-04 | 2014-04-02 | 13.625 | 4,729,102 | +733,785 | 0.28% | 64,434,521 |
| 2014-04-03 | 2014-04-01 | 12.955 | 3,995,317 | +119,178 | 0.23% | 51,759,411 |
| 2014-04-02 | 2014-03-31 | 12.914 | 3,876,139 | -208,808 | 0.23% | 50,058,042 |
| 2014-04-01 | 2014-03-28 | 12.752 | 4,084,947 | +89,630 | 0.24% | 52,091,093 |
| 2014-03-31 | 2014-03-27 | 12.447 | 3,995,317 | +8,864 | 0.23% | 49,731,221 |
| 2014-03-28 | 2014-03-26 | 12.488 | 3,986,453 | +158,577 | 0.23% | 49,782,783 |
| 2014-03-27 | 2014-03-25 | 12.407 | 3,827,876 | +177,290 | 0.22% | 47,491,564 |
| 2014-03-26 | 2014-03-24 | 12.488 | 3,650,586 | +15,752 | 0.21% | 45,588,479 |
| 2014-03-25 | 2014-03-21 | 12.386 | 3,634,834 | -17,729 | 0.21% | 45,022,730 |
| 2014-03-21 | 2014-03-19 | 11.676 | 3,652,563 | +230,521 | 0.21% | 42,646,458 |
| 2014-03-20 | 2014-03-18 | 11.655 | 3,422,042 | +15,115 | 0.20% | 39,885,462 |
| 2014-03-19 | 2014-03-17 | 11.676 | 3,406,927 | -4,925 | 0.20% | 39,778,470 |
| 2014-03-18 | 2014-03-14 | 11.676 | 3,411,852 | +4,925 | 0.20% | 39,835,973 |
| 2014-03-17 | 2014-03-13 | 12.285 | 3,406,927 | -19,699 | 0.20% | 41,853,869 |
| 2014-03-14 | 2014-03-12 | 12.874 | 3,426,626 | -48,262 | 0.20% | 44,113,688 |
| 2014-03-13 | 2014-03-11 | 12.874 | 3,474,888 | +2,954 | 0.20% | 44,735,003 |
| 2014-03-12 | 2014-03-10 | 12.996 | 3,471,934 | +49,248 | 0.20% | 45,119,974 |
| 2014-03-07 | 2014-03-05 | 13.158 | 3,422,686 | +75,791 | 0.20% | 45,035,965 |
| 2014-03-06 | 2014-03-04 | 13.219 | 3,346,895 | +19,699 | 0.20% | 44,242,584 |
| 2014-03-05 | 2014-03-03 | 13.280 | 3,327,196 | +985 | 0.19% | 44,184,866 |
| 2014-03-04 | 2014-02-28 | 13.463 | 3,326,211 | +3,940 | 0.19% | 44,779,653 |
| 2014-03-03 | 2014-02-27 | 13.321 | 3,322,271 | +246 | 0.19% | 44,254,384 |
| 2014-02-28 | 2014-02-26 | 13.260 | 3,322,025 | +985 | 0.19% | 44,048,739 |
| 2014-02-27 | 2014-02-25 | 13.097 | 3,321,040 | -3,940 | 0.19% | 43,496,191 |
| 2014-02-26 | 2014-02-24 | 13.260 | 3,324,980 | -340,341 | 0.19% | 44,087,921 |
| 2014-02-25 | 2014-02-21 | 13.991 | 3,665,321 | -92,585 | 0.21% | 51,280,074 |
| 2014-02-24 | 2014-02-20 | 14.255 | 3,757,906 | -10,834 | 0.22% | 53,567,383 |
| 2014-02-21 | 2014-02-19 | 14.640 | 3,768,740 | +65,006 | 0.22% | 55,175,826 |
| 2014-02-20 | 2014-02-18 | 14.640 | 3,703,734 | +63,037 | 0.22% | 54,224,113 |
| 2014-02-19 | 2014-02-17 | 14.579 | 3,640,697 | -219,643 | 0.21% | 53,079,446 |
| 2014-02-18 | 2014-02-14 | 14.579 | 3,860,340 | +239,342 | 0.23% | 56,281,726 |
| 2014-02-17 | 2014-02-13 | 14.539 | 3,620,998 | +48,262 | 0.21% | 52,645,192 |
| 2014-02-14 | 2014-02-12 | 14.884 | 3,572,736 | -234,417 | 0.21% | 53,176,813 |
| 2014-02-13 | 2014-02-11 | 14.397 | 3,807,153 | +280,710 | 0.22% | 54,810,526 |
| 2014-02-12 | 2014-02-10 | 13.991 | 3,526,443 | +23,638 | 0.21% | 49,337,086 |
| 2014-02-11 | 2014-02-07 | 14.052 | 3,502,805 | +25,609 | 0.20% | 49,219,756 |
| 2014-02-10 | 2014-02-06 | 14.112 | 3,477,196 | -24,624 | 0.20% | 49,071,731 |
| 2014-02-07 | 2014-02-05 | 14.153 | 3,501,820 | +985 | 0.21% | 49,561,450 |
| 2014-02-06 | 2014-02-04 | 14.112 | 3,500,835 | +1,970 | 0.21% | 49,405,335 |
| 2014-02-05 | 2014-01-30 | 14.498 | 3,498,865 | -38,413 | 0.21% | 50,727,423 |
| 2014-02-04 | 2014-01-28 | 14.661 | 3,537,278 | -15,759 | 0.21% | 51,858,959 |
| 2014-01-29 | 2014-01-27 | 14.559 | 3,553,037 | +127,058 | 0.21% | 51,729,263 |
| 2014-01-28 | 2014-01-24 | 14.823 | 3,425,979 | -17,729 | 0.20% | 50,783,773 |
| 2014-01-27 | 2014-01-23 | 15.128 | 3,443,708 | +60,082 | 0.20% | 52,095,474 |
| 2014-01-24 | 2014-01-22 | 15.432 | 3,383,626 | -24,624 | 0.20% | 52,217,172 |
| 2014-01-23 | 2014-01-21 | 14.965 | 3,408,250 | -28,563 | 0.20% | 51,005,421 |
| 2014-01-22 | 2014-01-20 | 14.925 | 3,436,813 | -54,172 | 0.20% | 51,293,301 |
| 2014-01-21 | 2014-01-17 | 15.371 | 3,490,985 | -7,880 | 0.21% | 53,661,309 |
| 2014-01-20 | 2014-01-16 | 15.656 | 3,498,865 | +52,202 | 0.21% | 54,777,091 |
| 2014-01-17 | 2014-01-15 | 15.757 | 3,446,663 | +5,910 | 0.20% | 54,309,768 |
| 2014-01-16 | 2014-01-14 | 15.859 | 3,440,753 | +20,684 | 0.20% | 54,565,977 |
| 2014-01-15 | 2014-01-13 | 16.062 | 3,420,069 | +2,955 | 0.20% | 54,932,423 |
| 2014-01-14 | 2014-01-10 | 16.549 | 3,417,114 | -2,955 | 0.20% | 56,550,244 |
| 2014-01-13 | 2014-01-09 | 16.305 | 3,420,069 | -34,473 | 0.20% | 55,765,785 |
| 2014-01-10 | 2014-01-08 | 16.305 | 3,454,542 | -67,962 | 0.20% | 56,327,883 |
| 2014-01-09 | 2014-01-07 | 16.285 | 3,522,504 | +319,123 | 0.21% | 57,364,507 |
| 2014-01-08 | 2014-01-06 | 16.854 | 3,203,381 | -4,925 | 0.19% | 53,988,852 |
| 2014-01-07 | 2014-01-03 | 16.874 | 3,208,306 | -281,694 | 0.19% | 54,137,003 |
| 2014-01-06 | 2014-01-02 | 16.955 | 3,490,000 | -152,667 | 0.21% | 59,173,779 |
| 2014-01-03 | 2013-12-31 | 16.874 | 3,642,667 | +40,383 | 0.21% | 61,466,417 |
| 2013-12-30 | 2013-12-24 | 16.955 | 3,602,284 | -25,609 | 0.21% | 61,077,581 |
| 2013-12-27 | 2013-12-20 | 17.016 | 3,627,893 | +3,940 | 0.21% | 61,732,788 |
| 2013-12-23 | 2013-12-19 | 16.793 | 3,623,953 | +985 | 0.21% | 60,856,290 |
| 2013-12-20 | 2013-12-18 | 16.874 | 3,622,968 | -6,895 | 0.21% | 61,134,016 |
| 2013-12-19 | 2013-12-17 | 17.138 | 3,629,863 | -985 | 0.21% | 62,208,551 |
| 2013-12-18 | 2013-12-16 | 16.976 | 3,630,848 | +985 | 0.21% | 61,635,617 |
| 2013-12-17 | 2013-12-13 | 17.097 | 3,629,863 | -26,593 | 0.21% | 62,061,137 |
| 2013-12-16 | 2013-12-12 | 16.752 | 3,656,456 | +92,238 | 0.22% | 61,253,612 |
| 2013-12-13 | 2013-12-11 | 17.077 | 3,564,218 | -4,925 | 0.21% | 60,866,406 |
| 2013-12-12 | 2013-12-10 | 16.935 | 3,569,143 | -15,759 | 0.21% | 60,443,194 |
| 2013-12-11 | 2013-12-09 | 16.793 | 3,584,902 | +985 | 0.21% | 60,200,514 |
| 2013-12-10 | 2013-12-06 | 16.793 | 3,583,917 | +57,127 | 0.21% | 60,183,973 |
| 2013-12-09 | 2013-12-05 | 17.057 | 3,526,790 | -985 | 0.21% | 60,155,632 |
| 2013-12-06 | 2013-12-04 | 16.996 | 3,527,775 | +35,458 | 0.21% | 59,957,531 |
| 2013-12-05 | 2013-12-03 | 17.138 | 3,492,317 | +2,955 | 0.21% | 59,851,289 |
| 2013-12-04 | 2013-12-02 | 17.382 | 3,489,362 | +73,871 | 0.21% | 60,650,892 |
| 2013-12-02 | 2013-11-28 | 17.463 | 3,415,491 | -985 | 0.20% | 59,644,308 |
| 2013-11-28 | 2013-11-26 | 17.422 | 3,416,476 | -61,067 | 0.20% | 59,522,761 |
| 2013-11-27 | 2013-11-25 | 17.707 | 3,477,543 | +9,850 | 0.20% | 61,575,280 |
| 2013-11-26 | 2013-11-22 | 18.174 | 3,467,693 | +195,019 | 0.20% | 63,020,389 |
| 2013-11-25 | 2013-11-21 | 18.153 | 3,272,674 | +25,609 | 0.19% | 59,409,742 |
| 2013-11-22 | 2013-11-20 | 18.295 | 3,247,065 | +3,939 | 0.19% | 59,406,392 |
| 2013-11-21 | 2013-11-19 | 18.580 | 3,243,126 | -25,608 | 0.19% | 60,256,281 |
| 2013-11-20 | 2013-11-18 | 18.417 | 3,268,734 | -15,759 | 0.19% | 60,201,078 |
| 2013-11-19 | 2013-11-15 | 18.295 | 3,284,493 | -14,775 | 0.19% | 60,091,153 |
| 2013-11-15 | 2013-11-13 | 18.031 | 3,299,268 | +41,368 | 0.19% | 59,490,547 |
| 2013-11-14 | 2013-11-12 | 18.295 | 3,257,900 | +18,714 | 0.19% | 59,604,623 |
| 2013-11-13 | 2013-11-11 | 18.295 | 3,239,186 | +31,518 | 0.19% | 59,262,243 |
| 2013-11-12 | 2013-11-08 | 18.397 | 3,207,668 | +126,074 | 0.19% | 59,011,277 |
| 2013-11-11 | 2013-11-07 | 18.661 | 3,081,594 | -2,955 | 0.18% | 57,505,361 |
| 2013-11-06 | 2013-11-04 | 18.681 | 3,084,549 | +985 | 0.18% | 57,623,138 |
| 2013-11-05 | 2013-11-01 | 18.762 | 3,083,564 | +70,916 | 0.18% | 57,855,192 |
| 2013-11-04 | 2013-10-31 | 18.986 | 3,012,648 | -57,127 | 0.18% | 57,197,547 |
| 2013-11-01 | 2013-10-30 | 18.762 | 3,069,775 | +985 | 0.18% | 57,596,477 |
| 2013-10-30 | 2013-10-28 | 18.458 | 3,068,790 | +30,533 | 0.18% | 56,643,288 |
| 2013-10-29 | 2013-10-25 | 18.641 | 3,038,257 | +5,910 | 0.18% | 56,634,959 |
| 2013-10-28 | 2013-10-24 | 18.478 | 3,032,347 | +39,398 | 0.18% | 56,032,202 |
| 2013-10-25 | 2013-10-23 | 18.620 | 2,992,949 | -21,669 | 0.18% | 55,729,617 |
| 2013-10-24 | 2013-10-22 | 18.803 | 3,014,618 | +12,804 | 0.18% | 56,684,025 |
| 2013-10-23 | 2013-10-21 | 18.823 | 3,001,814 | +26,594 | 0.18% | 56,504,224 |
| 2013-10-22 | 2013-10-18 | 18.783 | 2,975,220 | +26,593 | 0.18% | 55,882,808 |
| 2013-10-21 | 2013-10-17 | 18.762 | 2,948,627 | +32,504 | 0.17% | 55,323,445 |
| 2013-10-18 | 2013-10-16 | 18.681 | 2,916,123 | +7,879 | 0.17% | 54,476,735 |
| 2013-10-17 | 2013-10-15 | 18.945 | 2,908,244 | +74,856 | 0.17% | 55,097,246 |
| 2013-10-16 | 2013-10-11 | 18.965 | 2,833,388 | +583,088 | 0.17% | 53,736,618 |
| 2013-10-15 | 2013-10-10 | 18.986 | 2,250,300 | -42,352 | 0.13% | 42,723,757 |
| 2013-10-11 | 2013-10-09 | 18.681 | 2,292,652 | -48,263 | 0.14% | 42,829,536 |
| 2013-10-10 | 2013-10-08 | 18.072 | 2,340,915 | -40,382 | 0.14% | 42,305,132 |
| 2013-10-09 | 2013-10-07 | 17.605 | 2,381,297 | -246,237 | 0.14% | 41,922,779 |
| 2013-10-08 | 2013-10-04 | 17.666 | 2,627,534 | +9,849 | 0.15% | 46,417,848 |
| 2013-10-07 | 2013-10-03 | 17.544 | 2,617,685 | -19,699 | 0.15% | 45,924,933 |
| 2013-10-04 | 2013-10-02 | 17.443 | 2,637,384 | +39,398 | 0.16% | 46,002,765 |
| 2013-10-03 | 2013-09-30 | 17.341 | 2,597,986 | -35,458 | 0.15% | 45,051,793 |
| 2013-10-02 | 2013-09-27 | 17.382 | 2,633,444 | -53,187 | 0.16% | 45,773,620 |
| 2013-09-30 | 2013-09-26 | 17.118 | 2,686,631 | +18,714 | 0.16% | 45,988,898 |
| 2013-09-27 | 2013-09-25 | 17.382 | 2,667,917 | +20,684 | 0.16% | 46,372,817 |
| 2013-09-26 | 2013-09-24 | 17.443 | 2,647,233 | +43,338 | 0.16% | 46,174,557 |
| 2013-09-25 | 2013-09-23 | 17.889 | 2,603,895 | +42,352 | 0.15% | 46,581,855 |
| 2013-09-24 | 2013-09-19 | 17.889 | 2,561,543 | -106,374 | 0.15% | 45,824,208 |
| 2013-09-23 | 2013-09-18 | 17.788 | 2,667,917 | +985 | 0.16% | 47,456,295 |
| 2013-09-19 | 2013-09-17 | 18.011 | 2,666,932 | +5,910 | 0.16% | 48,034,466 |
| 2013-09-18 | 2013-09-16 | 17.666 | 2,661,022 | -4,925 | 0.16% | 47,009,445 |
| 2013-09-16 | 2013-09-12 | 17.767 | 2,665,947 | +14,774 | 0.16% | 47,367,119 |
| 2013-09-13 | 2013-09-11 | 18.316 | 2,651,173 | +985 | 0.16% | 48,558,136 |
| 2013-09-12 | 2013-09-10 | 18.153 | 2,650,188 | -31,518 | 0.16% | 48,109,584 |
| 2013-09-11 | 2013-09-09 | 17.625 | 2,681,706 | -45,308 | 0.16% | 47,265,939 |
| 2013-09-10 | 2013-09-06 | 17.016 | 2,727,014 | -985 | 0.16% | 46,403,292 |
| 2013-09-09 | 2013-09-05 | 17.158 | 2,727,999 | -38,413 | 0.16% | 46,807,810 |
| 2013-09-06 | 2013-09-04 | 16.712 | 2,766,412 | -1,088,365 | 0.16% | 46,231,086 |
| 2013-09-05 | 2013-09-03 | 16.752 | 3,854,777 | -20,684 | 0.23% | 64,575,921 |
| 2013-09-04 | 2013-09-02 | 16.691 | 3,875,461 | -24,624 | 0.23% | 64,686,342 |
| 2013-09-03 | 2013-08-30 | 17.072 | 3,900,085 | -72,886 | 0.23% | 66,582,952 |
| 2013-09-02 | 2013-08-29 | 16.741 | 3,972,971 | +55,229 | 0.23% | 66,513,430 |
| 2013-08-30 | 2013-08-28 | 16.555 | 3,917,742 | +30,965 | 0.23% | 64,860,050 |
| 2013-08-29 | 2013-08-27 | 16.928 | 3,886,777 | -9,677 | 0.23% | 65,793,419 |
| 2013-08-28 | 2013-08-26 | 16.762 | 3,896,454 | -967 | 0.23% | 65,312,955 |
| 2013-08-27 | 2013-08-23 | 16.762 | 3,897,421 | -59,995 | 0.23% | 65,329,164 |
| 2013-08-26 | 2013-08-22 | 16.845 | 3,957,416 | +959,915 | 0.24% | 66,661,985 |
| 2013-08-22 | 2013-08-20 | 16.886 | 2,997,501 | +39,674 | 0.18% | 50,616,291 |
| 2013-08-21 | 2013-08-19 | 17.279 | 2,957,827 | +44,512 | 0.18% | 51,107,893 |
| 2013-08-20 | 2013-08-16 | 17.775 | 2,913,315 | +483,828 | 0.17% | 51,783,908 |
| 2013-08-19 | 2013-08-15 | 17.713 | 2,429,487 | +32,900 | 0.15% | 43,033,268 |
| 2013-08-16 | 2013-08-13 | 18.188 | 2,396,587 | -59,027 | 0.14% | 43,589,792 |
| 2013-08-15 | 2013-08-12 | 17.486 | 2,455,614 | -28,062 | 0.15% | 42,937,761 |
| 2013-08-13 | 2013-08-09 | 17.093 | 2,483,676 | -1,935 | 0.15% | 42,453,097 |
| 2013-08-12 | 2013-08-08 | 16.886 | 2,485,611 | +28,062 | 0.15% | 41,972,433 |
| 2013-08-09 | 2013-08-07 | 16.907 | 2,457,549 | +47,415 | 0.15% | 41,549,367 |
| 2013-08-06 | 2013-08-02 | 17.486 | 2,410,134 | -36,771 | 0.14% | 42,142,518 |
| 2013-08-02 | 2013-07-31 | 16.845 | 2,446,905 | -29,997 | 0.15% | 41,217,690 |
| 2013-08-01 | 2013-07-30 | 16.287 | 2,476,902 | +19,353 | 0.15% | 40,340,750 |
| 2013-07-31 | 2013-07-29 | 16.452 | 2,457,549 | +19,353 | 0.15% | 40,431,903 |
| 2013-07-26 | 2013-07-24 | 16.803 | 2,438,196 | -9,677 | 0.15% | 40,970,200 |
| 2013-07-25 | 2013-07-23 | 16.700 | 2,447,873 | -17,417 | 0.15% | 40,879,838 |
| 2013-07-24 | 2013-07-22 | 16.369 | 2,465,290 | -52,254 | 0.15% | 40,355,443 |
| 2013-07-19 | 2013-07-17 | 16.493 | 2,517,544 | -7,741 | 0.15% | 41,523,016 |
| 2013-07-18 | 2013-07-16 | 16.328 | 2,525,285 | +33,868 | 0.15% | 41,233,141 |
| 2013-07-16 | 2013-07-12 | 16.721 | 2,491,417 | -16,450 | 0.15% | 41,658,523 |
| 2013-07-15 | 2013-07-11 | 16.638 | 2,507,867 | -92,895 | 0.15% | 41,726,245 |
| 2013-07-12 | 2013-07-10 | 15.543 | 2,600,762 | +26,126 | 0.16% | 40,422,892 |
| 2013-07-11 | 2013-07-09 | 15.543 | 2,574,636 | +19,354 | 0.15% | 40,016,823 |
| 2013-07-10 | 2013-07-08 | 15.749 | 2,555,282 | +136,439 | 0.15% | 40,244,148 |
| 2013-07-09 | 2013-07-05 | 15.915 | 2,418,843 | -4,838 | 0.15% | 38,495,267 |
| 2013-07-08 | 2013-07-04 | 15.770 | 2,423,681 | -46,448 | 0.15% | 38,221,605 |
| 2013-07-05 | 2013-07-03 | 15.109 | 2,470,129 | +57,092 | 0.15% | 37,320,370 |
| 2013-07-04 | 2013-07-02 | 15.997 | 2,413,037 | +114,184 | 0.14% | 38,602,361 |
| 2013-07-03 | 2013-06-28 | 17.196 | 2,298,853 | -70,639 | 0.14% | 39,531,515 |
| 2013-07-02 | 2013-06-27 | 16.369 | 2,369,492 | -42,577 | 0.14% | 38,787,283 |
| 2013-06-28 | 2013-06-26 | 16.369 | 2,412,069 | -15,483 | 0.14% | 39,484,245 |
| 2013-06-27 | 2013-06-25 | 15.997 | 2,427,552 | +63,866 | 0.15% | 38,834,564 |
| 2013-06-26 | 2013-06-24 | 16.307 | 2,363,686 | +43,544 | 0.14% | 38,545,680 |
| 2013-06-25 | 2013-06-21 | 16.886 | 2,320,142 | -59,995 | 0.14% | 39,178,297 |
| 2013-06-24 | 2013-06-20 | 17.031 | 2,380,137 | +8,709 | 0.14% | 40,535,739 |
| 2013-06-20 | 2013-06-18 | 17.692 | 2,371,428 | +15,483 | 0.14% | 41,955,861 |
| 2013-06-18 | 2013-06-14 | 18.147 | 2,355,945 | -60,068 | 0.14% | 42,753,196 |
| 2013-06-17 | 2013-06-13 | 18.126 | 2,416,013 | +27,094 | 0.14% | 43,793,312 |
| 2013-06-14 | 2013-06-11 | 18.271 | 2,388,919 | +39,190 | 0.14% | 43,647,826 |
| 2013-06-13 | 2013-06-10 | 19.098 | 2,349,729 | -18,385 | 0.14% | 44,874,402 |
| 2013-06-10 | 2013-06-06 | 19.139 | 2,368,114 | +9,676 | 0.14% | 45,323,404 |
| 2013-06-07 | 2013-06-05 | 19.325 | 2,358,438 | +26,127 | 0.14% | 45,576,923 |
| 2013-06-06 | 2013-06-04 | 19.511 | 2,332,311 | +5,806 | 0.14% | 45,505,866 |
| 2013-06-04 | 2013-05-31 | 19.428 | 2,326,505 | -501,246 | 0.14% | 45,200,243 |
| 2013-06-03 | 2013-05-30 | 19.697 | 2,827,751 | +968 | 0.17% | 55,698,435 |
| 2013-05-30 | 2013-05-28 | 19.800 | 2,826,783 | -29,030 | 0.17% | 55,971,495 |
| 2013-05-28 | 2013-05-24 | 19.532 | 2,855,813 | +43,544 | 0.17% | 55,778,971 |
| 2013-05-27 | 2013-05-23 | 19.490 | 2,812,269 | +122,499 | 0.17% | 54,812,231 |
| 2013-05-24 | 2013-05-22 | 19.842 | 2,689,770 | -966,689 | 0.16% | 53,369,767 |
| 2013-05-23 | 2013-05-21 | 20.761 | 3,656,459 | -20,320 | 0.22% | 75,913,404 |
| 2013-05-22 | 2013-05-20 | 21.122 | 3,676,779 | +71,731 | 0.22% | 77,659,461 |
| 2013-05-21 | 2013-05-16 | 20.677 | 3,605,048 | +33,986 | 0.22% | 74,540,543 |
| 2013-05-20 | 2013-05-15 | 20.952 | 3,571,062 | +16,993 | 0.22% | 74,821,320 |
| 2013-05-16 | 2013-05-14 | 20.952 | 3,554,069 | +10,385 | 0.22% | 74,465,281 |
| 2013-05-15 | 2013-05-13 | 21.228 | 3,543,684 | -4,721 | 0.22% | 75,223,649 |
| 2013-05-14 | 2013-05-10 | 21.694 | 3,548,405 | +33,986 | 0.22% | 76,977,681 |
| 2013-05-13 | 2013-05-09 | 22.075 | 3,514,419 | -944 | 0.22% | 77,580,566 |
| 2013-05-10 | 2013-05-08 | 21.990 | 3,515,363 | -74,580 | 0.22% | 77,303,510 |
| 2013-05-09 | 2013-05-07 | 21.312 | 3,589,943 | +8,496 | 0.22% | 76,509,827 |
| 2013-05-08 | 2013-05-06 | 21.228 | 3,581,447 | -17,937 | 0.22% | 76,025,264 |
| 2013-05-07 | 2013-05-03 | 21.143 | 3,599,384 | -944 | 0.22% | 76,101,008 |
| 2013-05-06 | 2013-05-02 | 21.164 | 3,600,328 | +15,105 | 0.22% | 76,197,240 |
| 2013-05-03 | 2013-04-30 | 21.270 | 3,585,223 | +12,273 | 0.22% | 76,257,326 |
| 2013-05-02 | 2013-04-29 | 21.355 | 3,572,950 | +1,519,932 | 0.22% | 76,299,054 |
| 2013-04-29 | 2013-04-25 | 21.439 | 2,053,018 | -6,608 | 0.13% | 44,015,431 |
| 2013-04-26 | 2013-04-24 | 21.439 | 2,059,626 | -25,490 | 0.13% | 44,157,102 |
| 2013-04-25 | 2013-04-23 | 21.185 | 2,085,116 | +13,217 | 0.13% | 44,173,510 |
| 2013-04-24 | 2013-04-22 | 21.397 | 2,071,899 | -612 | 0.13% | 44,332,440 |
| 2013-04-23 | 2013-04-19 | 21.312 | 2,072,511 | -20,157 | 0.13% | 44,169,910 |
| 2013-04-22 | 2013-04-18 | 20.677 | 2,092,668 | +5,664 | 0.13% | 43,269,496 |
| 2013-04-19 | 2013-04-17 | 20.634 | 2,087,004 | -14,161 | 0.13% | 43,063,956 |
| 2013-04-18 | 2013-04-16 | 20.740 | 2,101,165 | -15,105 | 0.13% | 43,578,726 |
| 2013-04-16 | 2013-04-12 | 20.507 | 2,116,270 | +944 | 0.13% | 43,398,840 |
| 2013-04-15 | 2013-04-11 | 20.486 | 2,115,326 | -487,388 | 0.13% | 43,334,667 |
| 2013-04-12 | 2013-04-10 | 20.189 | 2,602,714 | +944 | 0.16% | 52,547,376 |
| 2013-04-11 | 2013-04-09 | 19.829 | 2,601,770 | -42,483 | 0.16% | 51,591,296 |
| 2013-04-10 | 2013-04-08 | 19.363 | 2,644,253 | +14,161 | 0.16% | 51,201,288 |
| 2013-04-09 | 2013-04-05 | 19.512 | 2,630,092 | -14,161 | 0.16% | 51,317,118 |
| 2013-04-08 | 2013-04-03 | 20.020 | 2,644,253 | -944 | 0.16% | 52,937,874 |
| 2013-04-05 | 2013-04-02 | 19.872 | 2,645,197 | +944 | 0.16% | 52,564,501 |
| 2013-04-03 | 2013-03-28 | 19.596 | 2,644,253 | -1,204,620 | 0.16% | 51,817,496 |
| 2013-04-02 | 2013-03-27 | 19.575 | 3,848,873 | -1,150,805 | 0.24% | 75,342,016 |
| 2013-03-28 | 2013-03-26 | 19.130 | 4,999,678 | -1,245,212 | 0.31% | 95,644,823 |
| 2013-03-26 | 2013-03-22 | 19.173 | 6,244,890 | +10,385 | 0.38% | 119,730,572 |
| 2013-03-25 | 2013-03-21 | 19.363 | 6,234,505 | +80,245 | 0.38% | 120,720,175 |
| 2013-03-22 | 2013-03-20 | 19.448 | 6,154,260 | -62,308 | 0.38% | 119,687,889 |
| 2013-03-21 | 2013-03-19 | 18.897 | 6,216,568 | -27,755 | 0.38% | 117,475,480 |
| 2013-03-20 | 2013-03-18 | 18.812 | 6,244,323 | -997,869 | 0.38% | 117,470,823 |
| 2013-03-19 | 2013-03-15 | 19.109 | 7,242,192 | -21,713 | 0.44% | 138,391,130 |
| 2013-03-18 | 2013-03-14 | 19.194 | 7,263,905 | +29,266 | 0.45% | 139,421,592 |
| 2013-03-15 | 2013-03-13 | 19.639 | 7,234,639 | +83,077 | 0.44% | 142,078,474 |
| 2013-03-14 | 2013-03-12 | 19.850 | 7,151,562 | +42,482 | 0.44% | 141,962,024 |
| 2013-03-12 | 2013-03-08 | 20.401 | 7,109,080 | +4,721 | 0.44% | 145,034,517 |
| 2013-03-11 | 2013-03-07 | 20.550 | 7,104,359 | -157,658 | 0.44% | 145,991,751 |
| 2013-03-08 | 2013-03-06 | 20.380 | 7,262,017 | -120,839 | 0.45% | 148,000,785 |
| 2013-03-07 | 2013-03-05 | 19.850 | 7,382,856 | +161,433 | 0.45% | 146,553,324 |
| 2013-03-06 | 2013-03-04 | 20.211 | 7,221,423 | -305,874 | 0.44% | 145,949,578 |
| 2013-03-05 | 2013-03-01 | 21.143 | 7,527,297 | +88,741 | 0.46% | 159,148,034 |
| 2013-03-04 | 2013-02-28 | 21.228 | 7,438,556 | -4,720 | 0.46% | 157,902,150 |
| 2013-03-01 | 2013-02-27 | 20.761 | 7,443,276 | +515,455 | 0.46% | 154,533,231 |
| 2013-02-28 | 2013-02-26 | 20.867 | 6,927,821 | -132,168 | 0.43% | 144,565,470 |
| 2013-02-27 | 2013-02-25 | 21.037 | 7,059,989 | -12,273 | 0.43% | 148,520,006 |
| 2013-02-26 | 2013-02-22 | 21.439 | 7,072,262 | +143,497 | 0.43% | 151,624,904 |
| 2013-02-25 | 2013-02-21 | 20.931 | 6,928,765 | +30,210 | 0.43% | 145,025,530 |
| 2013-02-22 | 2013-02-20 | 21.058 | 6,898,555 | -86,853 | 0.42% | 145,270,088 |
| 2013-02-21 | 2013-02-19 | 21.164 | 6,985,408 | -42,483 | 0.43% | 147,838,978 |
| 2013-02-20 | 2013-02-18 | 21.228 | 7,027,891 | -5,664 | 0.43% | 149,184,747 |
| 2013-02-19 | 2013-02-15 | 21.439 | 7,033,555 | +4,720 | 0.43% | 150,795,050 |
| 2013-02-15 | 2013-02-08 | 21.312 | 7,028,835 | +121,783 | 0.43% | 149,800,414 |
| 2013-02-14 | 2013-02-07 | 21.821 | 6,907,052 | +142,553 | 0.42% | 150,716,790 |
| 2013-02-08 | 2013-02-06 | 22.626 | 6,764,499 | -46,259 | 0.42% | 153,051,847 |
| 2013-02-07 | 2013-02-05 | 22.710 | 6,810,758 | -80,245 | 0.42% | 154,675,639 |
| 2013-02-05 | 2013-02-01 | 22.965 | 6,891,003 | -451,259 | 0.42% | 158,249,886 |
| 2013-02-04 | 2013-01-31 | 23.304 | 7,342,262 | +835,491 | 0.45% | 171,101,670 |
| 2013-01-30 | 2013-01-28 | 23.092 | 6,506,771 | +2,832 | 0.40% | 150,253,191 |
| 2013-01-29 | 2013-01-25 | 23.261 | 6,503,939 | +63,526 | 0.40% | 151,290,091 |
| 2013-01-28 | 2013-01-24 | 23.558 | 6,440,413 | +20,769 | 0.40% | 151,722,570 |
| 2013-01-25 | 2013-01-23 | 23.388 | 6,419,644 | -1,043,183 | 0.39% | 150,145,287 |
| 2013-01-23 | 2013-01-21 | 23.516 | 7,462,827 | +7,552 | 0.46% | 175,492,289 |
| 2013-01-22 | 2013-01-18 | 23.388 | 7,455,275 | +141,609 | 0.46% | 174,367,052 |
| 2013-01-21 | 2013-01-17 | 23.685 | 7,313,666 | -944 | 0.45% | 173,224,219 |
| 2013-01-18 | 2013-01-16 | 23.897 | 7,314,610 | +174,178 | 0.45% | 174,796,189 |
| 2013-01-17 | 2013-01-15 | 24.066 | 7,140,432 | +116,591 | 0.44% | 171,844,052 |
| 2013-01-16 | 2013-01-14 | 23.982 | 7,023,841 | +9,441 | 0.43% | 168,442,929 |
| 2013-01-15 | 2013-01-11 | 23.812 | 7,014,400 | -33,986 | 0.43% | 167,027,709 |
| 2013-01-11 | 2013-01-09 | 25.083 | 7,048,386 | -903,463 | 0.43% | 176,796,257 |
| 2013-01-10 | 2013-01-08 | 25.126 | 7,951,849 | -303,042 | 0.49% | 199,794,946 |
| 2013-01-09 | 2013-01-07 | 26.863 | 8,254,891 | +52,867 | 0.51% | 221,749,312 |
| 2013-01-08 | 2013-01-04 | 25.337 | 8,202,024 | +15,105 | 0.50% | 207,818,354 |
| 2013-01-07 | 2013-01-03 | 25.041 | 8,186,919 | -183,147 | 0.50% | 205,007,455 |
| 2013-01-04 | 2013-01-02 | 24.066 | 8,370,066 | +414,818 | 0.51% | 201,436,839 |
| 2013-01-03 | 2012-12-31 | 23.092 | 7,955,248 | +783,568 | 0.49% | 183,701,163 |
| 2013-01-02 | 2012-12-27 | 22.922 | 7,171,680 | +49,091 | 0.44% | 164,391,686 |
| 2012-12-28 | 2012-12-24 | 22.880 | 7,122,589 | +273,776 | 0.44% | 162,964,619 |
| 2012-12-27 | 2012-12-20 | 22.922 | 6,848,813 | -185,035 | 0.42% | 156,990,819 |
| 2012-12-21 | 2012-12-19 | 22.287 | 7,033,848 | +706,155 | 0.43% | 156,761,859 |
| 2012-12-20 | 2012-12-18 | 21.948 | 6,327,693 | -46,259 | 0.39% | 138,879,083 |
| 2012-12-19 | 2012-12-17 | 21.948 | 6,373,952 | -235,070 | 0.39% | 139,894,367 |
| 2012-12-18 | 2012-12-14 | 22.456 | 6,609,022 | +1,888 | 0.41% | 148,413,958 |
| 2012-12-17 | 2012-12-13 | 22.583 | 6,607,134 | +2,832 | 0.41% | 149,211,400 |
| 2012-12-13 | 2012-12-11 | 22.922 | 6,604,302 | -125,559 | 0.41% | 151,386,054 |
| 2012-12-12 | 2012-12-10 | 23.304 | 6,729,861 | +25,489 | 0.41% | 156,830,477 |
| 2012-12-11 | 2012-12-07 | 23.092 | 6,704,372 | -20,769 | 0.41% | 154,816,158 |
| 2012-12-10 | 2012-12-06 | 22.838 | 6,725,141 | +369,126 | 0.41% | 153,586,074 |
| 2012-12-07 | 2012-12-05 | 22.710 | 6,356,015 | +174,651 | 0.39% | 144,348,204 |
| 2012-12-06 | 2012-12-04 | 22.372 | 6,181,364 | +101,014 | 0.38% | 138,286,544 |
| 2012-12-05 | 2012-12-03 | 22.202 | 6,080,350 | -176,539 | 0.37% | 134,996,201 |
| 2012-12-04 | 2012-11-30 | 22.117 | 6,256,889 | -258,671 | 0.38% | 138,385,515 |
| 2012-12-03 | 2012-11-29 | 21.397 | 6,515,560 | -544,721 | 0.40% | 139,413,493 |
| 2012-11-30 | 2012-11-28 | 20.719 | 7,060,281 | -448,428 | 0.43% | 146,282,551 |
| 2012-11-29 | 2012-11-27 | 20.846 | 7,508,709 | +12,273 | 0.46% | 156,528,007 |
| 2012-11-28 | 2012-11-26 | 20.952 | 7,496,436 | -519,231 | 0.46% | 157,066,228 |
| 2012-11-27 | 2012-11-23 | 20.740 | 8,015,667 | -1,370,771 | 0.49% | 166,247,087 |
| 2012-11-26 | 2012-11-22 | 20.126 | 9,386,438 | -261,551 | 0.58% | 188,910,504 |
| 2012-11-23 | 2012-11-21 | 19.893 | 9,647,989 | -85,910 | 0.59% | 191,926,117 |
| 2012-11-22 | 2012-11-20 | 19.660 | 9,733,899 | +78,393 | 0.60% | 191,366,757 |
| 2012-11-21 | 2012-11-19 | 19.384 | 9,655,506 | +1,888 | 0.59% | 187,166,370 |
| 2012-11-20 | 2012-11-16 | 19.469 | 9,653,618 | -390,840 | 0.59% | 187,947,826 |
| 2012-11-19 | 2012-11-15 | 19.533 | 10,044,458 | +48,147 | 0.62% | 196,195,532 |
| 2012-11-16 | 2012-11-14 | 19.893 | 9,996,311 | -38,706 | 0.61% | 198,855,239 |
| 2012-11-15 | 2012-11-13 | 19.617 | 10,035,017 | -28,322 | 0.62% | 196,861,497 |
| 2012-11-14 | 2012-11-12 | 20.168 | 10,063,339 | +124,144 | 0.62% | 202,960,132 |
| 2012-11-13 | 2012-11-09 | 20.274 | 9,939,195 | +340,332 | 0.61% | 201,509,179 |
| 2012-11-12 | 2012-11-08 | 20.274 | 9,598,863 | +100,070 | 0.59% | 194,609,222 |
| 2012-11-09 | 2012-11-07 | 20.613 | 9,498,793 | +101,015 | 0.58% | 195,800,118 |
| 2012-11-08 | 2012-11-06 | 20.550 | 9,397,778 | +152,937 | 0.58% | 193,120,599 |
| 2012-11-07 | 2012-11-05 | 20.126 | 9,244,841 | -410,746 | 0.57% | 186,060,737 |
| 2012-11-06 | 2012-11-02 | 19.723 | 9,655,587 | -23,602 | 0.59% | 190,440,822 |
| 2012-11-05 | 2012-11-01 | 18.940 | 9,679,189 | -23,601 | 0.59% | 183,319,293 |
| 2012-11-02 | 2012-10-31 | 18.664 | 9,702,790 | -52,867 | 0.60% | 181,094,068 |
| 2012-11-01 | 2012-10-30 | 18.346 | 9,755,657 | +39,650 | 0.60% | 178,980,658 |
| 2012-10-31 | 2012-10-29 | 18.452 | 9,716,007 | -9,204 | 0.60% | 179,282,401 |
| 2012-10-30 | 2012-10-26 | 18.368 | 9,725,211 | +73,636 | 0.60% | 178,628,115 |
| 2012-10-29 | 2012-10-25 | 18.940 | 9,651,575 | +150,105 | 0.59% | 182,796,297 |
| 2012-10-26 | 2012-10-24 | 19.067 | 9,501,470 | -466,283 | 0.58% | 181,161,119 |
| 2012-10-25 | 2012-10-22 | 18.622 | 9,967,753 | +40,595 | 0.61% | 185,617,033 |
| 2012-10-24 | 2012-10-19 | 18.622 | 9,927,158 | -34,931 | 0.61% | 184,861,083 |
| 2012-10-22 | 2012-10-18 | 18.389 | 9,962,089 | -19,825 | 0.61% | 183,190,027 |
| 2012-10-19 | 2012-10-17 | 18.219 | 9,981,914 | +881,750 | 0.61% | 181,862,836 |
| 2012-10-18 | 2012-10-16 | 18.283 | 9,100,164 | -500,351 | 0.56% | 166,376,391 |
| 2012-10-17 | 2012-10-15 | 17.923 | 9,600,515 | -140,428 | 0.59% | 172,066,600 |
| 2012-10-16 | 2012-10-12 | 18.007 | 9,740,943 | -162,378 | 0.60% | 175,408,895 |
| 2012-10-15 | 2012-10-11 | 17.965 | 9,903,321 | -134,056 | 0.61% | 177,913,291 |
| 2012-10-12 | 2012-10-10 | 18.007 | 10,037,377 | -27,378 | 0.62% | 180,746,896 |
| 2012-10-11 | 2012-10-09 | 17.753 | 10,064,755 | +218,077 | 0.62% | 178,681,221 |
| 2012-10-10 | 2012-10-08 | 18.240 | 9,846,678 | +64,196 | 0.60% | 179,607,543 |
| 2012-10-09 | 2012-10-05 | 18.812 | 9,782,482 | -93,461 | 0.60% | 184,032,153 |
| 2012-10-08 | 2012-10-04 | 18.579 | 9,875,943 | +18,881 | 0.61% | 183,488,924 |
| 2012-10-05 | 2012-10-03 | 18.749 | 9,857,062 | -35,874 | 0.61% | 184,808,713 |
| 2012-10-04 | 2012-09-28 | 18.516 | 9,892,936 | -114,939 | 0.61% | 183,175,893 |
| 2012-10-03 | 2012-09-27 | 17.986 | 10,007,875 | +148,217 | 0.61% | 180,003,623 |
| 2012-09-28 | 2012-09-26 | 17.838 | 9,859,658 | +405,000 | 0.61% | 175,875,614 |
| 2012-09-27 | 2012-09-25 | 17.880 | 9,454,658 | +304,931 | 0.58% | 169,051,861 |
| 2012-09-26 | 2012-09-24 | 18.219 | 9,149,727 | +5,664 | 0.56% | 166,701,026 |
| 2012-09-25 | 2012-09-21 | 19.024 | 9,144,063 | +47,203 | 0.56% | 173,959,132 |
| 2012-09-24 | 2012-09-20 | 19.088 | 9,096,860 | +16,049 | 0.56% | 173,639,284 |
| 2012-09-21 | 2012-09-19 | 19.300 | 9,080,811 | -187,868 | 0.56% | 175,256,728 |
| 2012-09-20 | 2012-09-18 | 19.512 | 9,268,679 | -33,986 | 0.57% | 180,846,104 |
| 2012-09-19 | 2012-09-17 | 19.406 | 9,302,665 | +406,417 | 0.57% | 180,523,831 |
| 2012-09-18 | 2012-09-14 | 19.512 | 8,896,248 | +151,049 | 0.55% | 173,579,405 |
| 2012-09-17 | 2012-09-13 | 18.643 | 8,745,199 | -33,986 | 0.54% | 163,036,203 |
| 2012-09-14 | 2012-09-12 | 18.262 | 8,779,185 | -30,210 | 0.54% | 160,322,011 |
| 2012-09-13 | 2012-09-11 | 18.007 | 8,809,395 | +147,273 | 0.54% | 158,634,153 |
| 2012-09-12 | 2012-09-10 | 18.050 | 8,662,122 | -40,594 | 0.53% | 156,349,168 |
| 2012-09-11 | 2012-09-07 | 18.219 | 8,702,716 | -14,161 | 0.53% | 158,556,827 |
| 2012-09-10 | 2012-09-06 | 17.690 | 8,716,877 | -33,819 | 0.54% | 154,198,120 |
| 2012-09-07 | 2012-09-05 | 17.393 | 8,750,696 | +41,265 | 0.54% | 152,200,976 |
| 2012-09-06 | 2012-09-04 | 17.393 | 8,709,431 | +1,084,250 | 0.53% | 151,483,254 |
| 2012-09-05 | 2012-09-03 | 18.240 | 7,625,181 | -426,242 | 0.47% | 139,086,505 |
| 2012-09-04 | 2012-08-31 | 19.167 | 8,051,423 | -50,979 | 0.49% | 154,322,124 |
| 2012-09-03 | 2012-08-30 | 20.093 | 8,102,402 | +145,935 | 0.50% | 162,802,463 |
| 2012-08-31 | 2012-08-29 | 20.158 | 7,956,467 | -22,288 | 0.50% | 160,384,227 |
| 2012-08-30 | 2012-08-28 | 19.964 | 7,978,755 | +7,430 | 0.50% | 159,287,026 |
| 2012-08-29 | 2012-08-27 | 19.964 | 7,971,325 | -1,382,800 | 0.50% | 159,138,695 |
| 2012-08-28 | 2012-08-24 | 20.093 | 9,354,125 | -4,219,906 | 0.58% | 187,953,473 |
| 2012-08-27 | 2012-08-23 | 20.072 | 13,574,031 | +247,957 | 0.85% | 272,452,182 |
| 2012-08-24 | 2012-08-22 | 20.287 | 13,326,074 | +2,120,168 | 0.83% | 270,345,201 |
| 2012-08-23 | 2012-08-21 | 20.115 | 11,205,906 | -47,362 | 0.70% | 225,402,844 |
| 2012-08-22 | 2012-08-20 | 19.942 | 11,253,268 | +2,093,701 | 0.70% | 224,416,709 |
| 2012-08-21 | 2012-08-17 | 19.813 | 9,159,567 | +2,557,575 | 0.57% | 181,479,808 |
| 2012-08-20 | 2012-08-16 | 19.081 | 6,601,992 | -104,012 | 0.41% | 125,972,067 |
| 2012-08-17 | 2012-08-15 | 18.586 | 6,706,004 | +27,861 | 0.42% | 124,635,036 |
| 2012-08-16 | 2012-08-14 | 18.866 | 6,678,143 | +575,220 | 0.42% | 125,986,892 |
| 2012-08-15 | 2012-08-13 | 19.382 | 6,102,923 | +929 | 0.38% | 118,289,431 |
| 2012-08-14 | 2012-08-10 | 19.856 | 6,101,994 | +66,864 | 0.38% | 121,162,504 |
| 2012-08-13 | 2012-08-09 | 20.265 | 6,035,130 | -19,502 | 0.38% | 122,304,319 |
| 2012-08-10 | 2012-08-08 | 19.835 | 6,054,632 | -47,362 | 0.38% | 120,091,681 |
| 2012-08-09 | 2012-08-07 | 19.899 | 6,101,994 | -76,152 | 0.38% | 121,425,329 |
| 2012-08-08 | 2012-08-06 | 19.641 | 6,178,146 | -479,661 | 0.39% | 121,344,067 |
| 2012-08-07 | 2012-08-03 | 19.404 | 6,657,807 | +35,290 | 0.42% | 129,187,809 |
| 2012-08-06 | 2012-08-02 | 19.038 | 6,622,517 | +26,002 | 0.41% | 126,078,458 |
| 2012-08-03 | 2012-08-01 | 19.727 | 6,596,515 | +15,788 | 0.41% | 130,129,442 |
| 2012-08-02 | 2012-07-31 | 19.878 | 6,580,727 | +249,814 | 0.41% | 130,810,051 |
| 2012-08-01 | 2012-07-30 | 19.576 | 6,330,913 | +12,073 | 0.40% | 123,935,513 |
| 2012-07-31 | 2012-07-27 | 20.222 | 6,318,840 | +283,246 | 0.39% | 127,781,650 |
| 2012-07-30 | 2012-07-26 | 19.555 | 6,035,594 | +117,942 | 0.38% | 118,024,293 |
| 2012-07-27 | 2012-07-25 | 20.158 | 5,917,652 | -113,299 | 0.37% | 119,286,367 |
| 2012-07-26 | 2012-07-24 | 21.191 | 6,030,951 | -190,378 | 0.38% | 127,804,586 |
| 2012-07-25 | 2012-07-23 | 21.321 | 6,221,329 | +382,746 | 0.39% | 132,642,868 |
| 2012-07-24 | 2012-07-20 | 21.924 | 5,838,583 | +874,813 | 0.36% | 128,003,185 |
| 2012-07-23 | 2012-07-19 | 22.053 | 4,963,770 | -378,900 | 0.31% | 109,465,470 |
| 2012-07-20 | 2012-07-18 | 22.613 | 5,342,670 | +94,725 | 0.33% | 120,812,867 |
| 2012-07-19 | 2012-07-17 | 23.216 | 5,247,945 | +223,927 | 0.33% | 121,835,423 |
| 2012-07-18 | 2012-07-16 | 23.000 | 5,024,018 | -2,786 | 0.31% | 115,554,797 |
| 2012-07-17 | 2012-07-13 | 22.871 | 5,026,804 | +899,772 | 0.31% | 114,969,332 |
| 2012-07-16 | 2012-07-12 | 22.828 | 4,127,032 | +27,860 | 0.26% | 94,212,655 |
| 2012-07-13 | 2012-07-11 | 23.345 | 4,099,172 | +6,501 | 0.26% | 95,695,379 |
| 2012-07-12 | 2012-07-10 | 23.130 | 4,092,671 | -6,965 | 0.26% | 94,662,214 |
| 2012-07-11 | 2012-07-09 | 22.828 | 4,099,636 | +164,840 | 0.26% | 93,587,254 |
| 2012-07-10 | 2012-07-06 | 23.517 | 3,934,796 | -10,796 | 0.25% | 92,535,931 |
| 2012-07-09 | 2012-07-05 | 23.216 | 3,945,592 | -1,857 | 0.25% | 91,600,211 |
| 2012-07-06 | 2012-07-04 | 22.914 | 3,947,449 | -1,504,456 | 0.25% | 90,453,150 |
| 2012-07-05 | 2012-07-03 | 22.182 | 5,451,905 | -424,637 | 0.34% | 120,934,732 |
| 2012-07-04 | 2012-06-29 | 21.385 | 5,876,542 | -929 | 0.37% | 125,671,452 |
| 2012-07-03 | 2012-06-28 | 21.105 | 5,877,471 | +4,643 | 0.37% | 124,045,814 |
| 2012-06-29 | 2012-06-27 | 21.062 | 5,872,828 | +87,296 | 0.37% | 123,694,867 |
| 2012-06-28 | 2012-06-26 | 20.201 | 5,785,532 | +26,932 | 0.36% | 116,872,324 |
| 2012-06-27 | 2012-06-25 | 19.964 | 5,758,600 | +928 | 0.36% | 114,964,085 |
| 2012-06-26 | 2012-06-22 | 20.244 | 5,757,672 | -61,292 | 0.36% | 116,557,525 |
| 2012-06-25 | 2012-06-21 | 20.804 | 5,818,964 | -176,449 | 0.36% | 121,056,563 |
| 2012-06-22 | 2012-06-20 | 21.794 | 5,995,413 | -1,401,373 | 0.37% | 130,666,771 |
| 2012-06-21 | 2012-06-19 | 21.967 | 7,396,786 | -63,150 | 0.46% | 162,483,313 |
| 2012-06-20 | 2012-06-18 | 22.010 | 7,459,936 | +1,016,901 | 0.47% | 164,191,828 |
| 2012-06-19 | 2012-06-15 | 21.622 | 6,443,035 | +77,080 | 0.40% | 139,312,390 |
| 2012-06-18 | 2012-06-14 | 21.536 | 6,365,955 | +31,575 | 0.40% | 137,097,364 |
| 2012-06-15 | 2012-06-13 | 21.665 | 6,334,380 | -1,366,083 | 0.40% | 137,235,868 |
| 2012-06-14 | 2012-06-12 | 21.321 | 7,700,463 | +242,385 | 0.48% | 164,178,988 |
| 2012-06-13 | 2012-06-11 | 20.588 | 7,458,078 | +1,095,838 | 0.47% | 153,550,189 |
| 2012-06-12 | 2012-06-08 | 19.921 | 6,362,240 | +1,038,260 | 0.40% | 126,741,056 |
| 2012-06-11 | 2012-06-07 | 18.930 | 5,323,980 | -15,787 | 0.33% | 100,783,824 |
| 2012-06-08 | 2012-06-06 | 18.736 | 5,339,767 | -11,144 | 0.33% | 100,047,698 |
| 2012-06-07 | 2012-06-05 | 18.198 | 5,350,911 | -6,845 | 0.33% | 97,375,562 |
| 2012-06-06 | 2012-06-04 | 18.263 | 5,357,756 | +8,358 | 0.33% | 97,846,281 |
| 2012-06-05 | 2012-06-01 | 19.189 | 5,349,398 | -8,358 | 0.33% | 102,647,448 |
| 2012-06-04 | 2012-05-31 | 19.404 | 5,357,756 | +7,280 | 0.33% | 103,961,674 |
| 2012-06-01 | 2012-05-30 | 19.619 | 5,350,476 | -33,323 | 0.33% | 104,972,693 |
| 2012-05-31 | 2012-05-29 | 19.598 | 5,383,799 | -113,151 | 0.34% | 105,510,522 |
| 2012-05-30 | 2012-05-28 | 18.327 | 5,496,950 | -48,292 | 0.34% | 100,743,466 |
| 2012-05-29 | 2012-05-25 | 17.961 | 5,545,242 | +3,715 | 0.35% | 99,598,339 |
| 2012-05-28 | 2012-05-24 | 18.176 | 5,541,527 | -715,062 | 0.35% | 100,725,038 |
| 2012-05-25 | 2012-05-23 | 17.940 | 6,256,589 | +510,308 | 0.39% | 112,240,132 |
| 2012-05-24 | 2012-05-22 | 17.961 | 5,746,281 | -82,652 | 0.36% | 103,209,209 |
| 2012-05-23 | 2012-05-21 | 17.444 | 5,828,933 | +162,054 | 0.36% | 101,680,957 |
| 2012-05-22 | 2012-05-18 | 18.112 | 5,666,879 | -42,719 | 0.35% | 102,637,361 |
| 2012-05-21 | 2012-05-17 | 18.370 | 5,709,598 | -56,650 | 0.36% | 104,886,623 |
| 2012-05-18 | 2012-05-16 | 18.026 | 5,766,248 | -398,402 | 0.36% | 103,940,384 |
| 2012-05-17 | 2012-05-15 | 18.435 | 6,164,650 | -374,256 | 0.38% | 113,644,319 |
| 2012-05-16 | 2012-05-14 | 18.219 | 6,538,906 | -141,159 | 0.41% | 119,135,447 |
| 2012-05-15 | 2012-05-11 | 19.018 | 6,680,065 | -232,169 | 0.42% | 127,038,140 |
| 2012-05-14 | 2012-05-10 | 19.549 | 6,912,234 | +37,431 | 0.43% | 135,126,152 |
| 2012-05-11 | 2012-05-09 | 20.036 | 6,874,803 | -2,237,216 | 0.44% | 137,742,865 |
| 2012-05-10 | 2012-05-08 | 20.656 | 9,112,019 | +176,159 | 0.58% | 188,215,998 |
| 2012-05-09 | 2012-05-07 | 21.453 | 8,935,860 | +354,124 | 0.57% | 191,699,247 |
| 2012-05-08 | 2012-05-04 | 22.538 | 8,581,736 | +135,507 | 0.55% | 193,411,905 |
| 2012-05-07 | 2012-05-03 | 22.848 | 8,446,229 | -20,778 | 0.54% | 192,975,788 |
| 2012-05-04 | 2012-05-02 | 22.848 | 8,467,007 | -23,488 | 0.54% | 193,450,515 |
| 2012-05-03 | 2012-04-30 | 22.449 | 8,490,495 | -197,885 | 0.54% | 190,603,661 |
| 2012-05-02 | 2012-04-27 | 22.051 | 8,688,380 | +1,627,120 | 0.56% | 191,583,639 |
| 2012-04-30 | 2012-04-26 | 22.117 | 7,061,260 | -48,782 | 0.45% | 156,173,723 |
| 2012-04-27 | 2012-04-25 | 21.519 | 7,110,042 | +386,194 | 0.46% | 153,002,563 |
| 2012-04-26 | 2012-04-24 | 21.143 | 6,723,848 | -503,769 | 0.43% | 142,161,348 |
| 2012-04-25 | 2012-04-23 | 21.298 | 7,227,617 | +147,251 | 0.46% | 153,932,554 |
| 2012-04-24 | 2012-04-20 | 21.896 | 7,080,366 | -122,860 | 0.45% | 155,028,760 |
| 2012-04-23 | 2012-04-19 | 22.183 | 7,203,226 | +509,506 | 0.46% | 159,792,001 |
| 2012-04-20 | 2012-04-18 | 22.228 | 6,693,720 | +10,208 | 0.43% | 148,785,815 |
| 2012-04-19 | 2012-04-17 | 22.228 | 6,683,512 | -2,412,924 | 0.43% | 148,558,915 |
| 2012-04-18 | 2012-04-16 | 21.851 | 9,096,436 | -639,592 | 0.58% | 198,769,019 |
| 2012-04-17 | 2012-04-13 | 22.316 | 9,736,028 | +9,937 | 0.62% | 217,271,429 |
| 2012-04-16 | 2012-04-12 | 21.696 | 9,726,091 | -210,487 | 0.62% | 211,020,515 |
| 2012-04-13 | 2012-04-11 | 21.431 | 9,936,578 | +142,048 | 0.64% | 212,947,466 |
| 2012-04-12 | 2012-04-10 | 21.586 | 9,794,530 | +114,729 | 0.63% | 211,421,179 |
| 2012-04-11 | 2012-04-05 | 21.851 | 9,679,801 | +34,329 | 0.62% | 211,516,307 |
| 2012-04-10 | 2012-04-03 | 21.409 | 9,645,472 | +1,875,865 | 0.62% | 206,495,329 |
| 2012-04-05 | 2012-04-02 | 20.257 | 7,769,607 | +397,487 | 0.50% | 157,391,190 |
| 2012-04-03 | 2012-03-30 | 19.837 | 7,372,120 | -37,942 | 0.47% | 146,238,148 |
| 2012-04-02 | 2012-03-29 | 19.660 | 7,410,062 | -5,421 | 0.48% | 145,678,373 |
| 2012-03-30 | 2012-03-28 | 19.770 | 7,415,483 | +4,517 | 0.48% | 146,605,808 |
| 2012-03-29 | 2012-03-27 | 20.147 | 7,410,966 | -64,140 | 0.48% | 149,305,734 |
| 2012-03-28 | 2012-03-26 | 19.416 | 7,475,106 | +4,517 | 0.48% | 145,136,693 |
| 2012-03-27 | 2012-03-23 | 19.438 | 7,470,589 | +84,248 | 0.48% | 145,214,383 |
| 2012-03-26 | 2012-03-22 | 19.482 | 7,386,341 | +904 | 0.47% | 143,903,812 |
| 2012-03-23 | 2012-03-21 | 19.505 | 7,385,437 | +112,922 | 0.47% | 144,049,707 |
| 2012-03-22 | 2012-03-20 | 19.527 | 7,272,515 | -161,768 | 0.47% | 142,008,220 |
| 2012-03-21 | 2012-03-19 | 19.992 | 7,434,283 | +904,282 | 0.48% | 148,623,373 |
| 2012-03-20 | 2012-03-16 | 20.302 | 6,530,001 | -84,918 | 0.42% | 132,569,268 |
| 2012-03-19 | 2012-03-15 | 20.368 | 6,614,919 | +2,143,329 | 0.42% | 134,732,582 |
| 2012-03-16 | 2012-03-14 | 20.877 | 4,471,590 | +67,753 | 0.29% | 93,354,217 |
| 2012-03-15 | 2012-03-13 | 20.789 | 4,403,837 | +357,532 | 0.28% | 91,549,737 |
| 2012-03-14 | 2012-03-12 | 19.992 | 4,046,305 | +972,939 | 0.26% | 80,892,199 |
| 2012-03-13 | 2012-03-09 | 20.257 | 3,073,366 | -416,458 | 0.20% | 62,258,070 |
| 2012-03-12 | 2012-03-08 | 20.988 | 3,489,824 | +140,927 | 0.22% | 73,244,014 |
| 2012-03-09 | 2012-03-07 | 21.519 | 3,348,897 | -168,931 | 0.21% | 72,065,653 |
| 2012-03-08 | 2012-03-06 | 21.586 | 3,517,828 | +738,963 | 0.23% | 75,934,562 |
| 2012-03-07 | 2012-03-05 | 22.095 | 2,778,865 | -359,544 | 0.18% | 61,398,571 |
| 2012-03-06 | 2012-03-02 | 22.803 | 3,138,409 | -164,415 | 0.20% | 71,566,049 |
| 2012-03-05 | 2012-03-01 | 21.829 | 3,302,824 | +142,733 | 0.21% | 72,097,901 |
| 2012-03-02 | 2012-02-29 | 23.158 | 3,160,091 | -2,091,321 | 0.20% | 73,179,855 |
| 2012-03-01 | 2012-02-28 | 22.980 | 5,251,412 | +43,363 | 0.34% | 120,679,560 |
| 2012-02-29 | 2012-02-27 | 23.423 | 5,208,049 | +1,029,851 | 0.33% | 121,989,093 |
| 2012-02-28 | 2012-02-24 | 23.512 | 4,178,198 | -203,260 | 0.27% | 98,236,710 |
| 2012-02-27 | 2012-02-23 | 23.423 | 4,381,458 | +1,825,773 | 0.28% | 102,627,700 |
| 2012-02-24 | 2012-02-22 | 23.467 | 2,555,685 | +449,882 | 0.16% | 59,975,443 |
| 2012-02-23 | 2012-02-21 | 21.896 | 2,105,803 | -1,093,810 | 0.14% | 46,107,790 |
| 2012-02-22 | 2012-02-20 | 21.940 | 3,199,613 | -1,844,699 | 0.21% | 70,199,074 |
| 2012-02-21 | 2012-02-17 | 20.501 | 5,044,312 | +469,757 | 0.32% | 103,412,539 |
| 2012-02-20 | 2012-02-16 | 20.213 | 4,574,555 | +91,241 | 0.29% | 92,465,539 |
| 2012-02-17 | 2012-02-15 | 20.833 | 4,483,314 | +1,745,327 | 0.29% | 93,400,468 |
| 2012-02-16 | 2012-02-14 | 20.390 | 2,737,987 | -246,622 | 0.18% | 55,827,899 |
| 2012-02-15 | 2012-02-13 | 19.925 | 2,984,609 | -1,489,671 | 0.19% | 59,468,944 |
| 2012-02-14 | 2012-02-10 | 21.342 | 4,474,280 | -625,138 | 0.29% | 95,490,566 |
| 2012-02-13 | 2012-02-09 | 21.475 | 5,099,418 | -460,723 | 0.33% | 109,509,708 |
| 2012-02-10 | 2012-02-08 | 20.257 | 5,560,141 | +1,849,215 | 0.36% | 112,633,394 |
| 2012-02-09 | 2012-02-07 | 19.438 | 3,710,926 | -289,984 | 0.24% | 72,133,513 |
| 2012-02-08 | 2012-02-06 | 20.390 | 4,000,910 | +7,227 | 0.26% | 81,579,058 |
| 2012-02-07 | 2012-02-03 | 20.390 | 3,993,683 | -673,920 | 0.26% | 81,431,698 |
| 2012-02-06 | 2012-02-02 | 20.036 | 4,667,603 | -632,365 | 0.30% | 93,519,626 |
| 2012-02-03 | 2012-02-01 | 19.084 | 5,299,968 | -450,334 | 0.34% | 101,144,154 |
| 2012-02-02 | 2012-01-31 | 19.150 | 5,750,302 | -29,812 | 0.37% | 110,120,211 |
| 2012-02-01 | 2012-01-30 | 18.818 | 5,780,114 | +431,815 | 0.37% | 108,771,622 |
| 2012-01-31 | 2012-01-27 | 20.324 | 5,348,299 | +99,823 | 0.34% | 108,697,269 |
| 2012-01-30 | 2012-01-26 | 21.121 | 5,248,476 | +139,572 | 0.34% | 110,851,574 |
| 2012-01-27 | 2012-01-20 | 19.505 | 5,108,904 | -459,819 | 0.33% | 99,646,930 |
| 2012-01-26 | 2012-01-19 | 19.460 | 5,568,723 | -223,135 | 0.36% | 108,368,925 |
| 2012-01-20 | 2012-01-18 | 18.885 | 5,791,858 | -150,864 | 0.37% | 109,377,303 |
| 2012-01-19 | 2012-01-17 | 18.575 | 5,942,722 | -366,772 | 0.38% | 110,384,387 |
| 2012-01-18 | 2012-01-16 | 17.047 | 6,309,494 | +603,683 | 0.40% | 107,558,697 |
| 2012-01-17 | 2012-01-13 | 17.534 | 5,705,811 | -180,676 | 0.37% | 100,046,716 |
| 2012-01-16 | 2012-01-12 | 16.671 | 5,886,487 | -200,550 | 0.38% | 98,132,178 |
| 2012-01-13 | 2012-01-11 | 15.874 | 6,087,037 | +72,271 | 0.39% | 96,624,080 |
| 2012-01-12 | 2012-01-10 | 15.542 | 6,014,766 | +407,423 | 0.39% | 93,479,444 |
| 2012-01-11 | 2012-01-09 | 15.475 | 5,607,343 | -89,434 | 0.36% | 86,774,990 |
| 2012-01-10 | 2012-01-06 | 14.678 | 5,696,777 | -477,887 | 0.37% | 83,618,625 |
| 2012-01-09 | 2012-01-05 | 14.634 | 6,174,664 | +384,839 | 0.40% | 90,359,759 |
| 2012-01-06 | 2012-01-04 | 14.545 | 5,789,825 | +828,398 | 0.37% | 84,215,316 |
| 2012-01-05 | 2012-01-03 | 15.564 | 4,961,427 | +6,324 | 0.32% | 77,218,650 |
| 2012-01-04 | 2011-12-30 | 15.409 | 4,955,103 | +28,908 | 0.32% | 76,352,313 |
| 2012-01-03 | 2011-12-29 | 15.475 | 4,926,195 | -1,286,411 | 0.32% | 76,234,060 |
| 2011-12-30 | 2011-12-28 | 15.896 | 6,212,606 | -827,495 | 0.40% | 98,754,872 |
| 2011-12-29 | 2011-12-23 | 15.852 | 7,040,101 | -84,014 | 0.45% | 111,596,914 |
| 2011-12-28 | 2011-12-22 | 15.298 | 7,124,115 | +301,728 | 0.46% | 108,985,631 |
| 2011-12-23 | 2011-12-21 | 14.767 | 6,822,387 | -925,963 | 0.44% | 100,744,758 |
| 2011-12-22 | 2011-12-20 | 14.523 | 7,748,350 | +81,304 | 0.50% | 112,531,302 |
| 2011-12-21 | 2011-12-19 | 14.745 | 7,667,046 | -271,916 | 0.49% | 113,047,919 |
| 2011-12-20 | 2011-12-16 | 15.232 | 7,938,962 | +1,196,075 | 0.51% | 120,923,981 |
| 2011-12-19 | 2011-12-15 | 13.926 | 6,742,887 | +420,975 | 0.43% | 93,898,099 |
| 2011-12-16 | 2011-12-14 | 13.992 | 6,321,912 | +119,246 | 0.41% | 88,455,695 |
| 2011-12-15 | 2011-12-13 | 13.837 | 6,202,666 | +431,815 | 0.40% | 85,825,963 |
| 2011-12-14 | 2011-12-12 | 13.970 | 5,770,851 | +19,874 | 0.37% | 80,617,531 |
| 2011-12-13 | 2011-12-09 | 13.903 | 5,750,977 | -7,227 | 0.37% | 79,957,931 |
| 2011-12-12 | 2011-12-08 | 14.568 | 5,758,204 | +56,009 | 0.37% | 83,882,857 |
| 2011-12-09 | 2011-12-07 | 14.833 | 5,702,195 | -205,970 | 0.37% | 84,581,842 |
| 2011-12-08 | 2011-12-06 | 14.678 | 5,908,165 | +56,913 | 0.38% | 86,721,427 |
| 2011-12-07 | 2011-12-05 | 15.320 | 5,851,252 | -37,039 | 0.38% | 89,642,750 |
| 2011-12-06 | 2011-12-02 | 15.055 | 5,888,291 | +149,058 | 0.38% | 88,645,859 |
| 2011-12-05 | 2011-12-01 | 15.032 | 5,739,233 | -79,498 | 0.37% | 86,274,789 |
| 2011-12-02 | 2011-11-30 | 13.084 | 5,818,731 | +64,592 | 0.37% | 76,133,542 |
| 2011-12-01 | 2011-11-29 | 13.416 | 5,754,139 | -67,753 | 0.37% | 77,199,279 |
| 2011-11-30 | 2011-11-28 | 12.575 | 5,821,892 | -7,227 | 0.37% | 73,210,396 |
| 2011-11-29 | 2011-11-25 | 12.309 | 5,829,119 | -82,208 | 0.37% | 71,752,657 |
| 2011-11-28 | 2011-11-24 | 12.088 | 5,911,327 | +110,212 | 0.38% | 71,455,868 |
| 2011-11-25 | 2011-11-23 | 10.671 | 5,801,115 | -2,696,584 | 0.37% | 61,904,011 |
| 2011-11-24 | 2011-11-22 | 11.114 | 8,497,699 | -797,683 | 0.55% | 94,442,035 |
| 2011-11-23 | 2011-11-21 | 11.225 | 9,295,382 | -690,182 | 0.60% | 104,336,310 |
| 2011-11-22 | 2011-11-18 | 11.822 | 9,985,564 | +1,807 | 0.64% | 118,052,212 |
| 2011-11-21 | 2011-11-17 | 12.420 | 9,983,757 | +12,647 | 0.64% | 123,998,701 |
| 2011-11-18 | 2011-11-16 | 12.708 | 9,971,110 | +47,879 | 0.64% | 126,711,395 |
| 2011-11-17 | 2011-11-15 | 13.217 | 9,923,231 | +453,045 | 0.64% | 131,155,862 |
| 2011-11-16 | 2011-11-14 | 13.748 | 9,470,186 | +898,861 | 0.61% | 130,199,820 |
| 2011-11-15 | 2011-11-11 | 13.416 | 8,571,325 | -194,226 | 0.55% | 114,995,504 |
| 2011-11-14 | 2011-11-10 | 13.926 | 8,765,551 | +426,395 | 0.56% | 122,064,715 |
| 2011-11-11 | 2011-11-09 | 15.276 | 8,339,156 | -313,473 | 0.54% | 127,388,863 |
| 2011-11-10 | 2011-11-08 | 14.767 | 8,652,629 | +74,981 | 0.56% | 127,771,558 |
| 2011-11-09 | 2011-11-07 | 15.497 | 8,577,648 | +292,694 | 0.55% | 132,931,080 |
| 2011-11-08 | 2011-11-04 | 16.073 | 8,284,954 | -60,526 | 0.53% | 133,164,050 |
| 2011-11-07 | 2011-11-03 | 15.520 | 8,345,480 | -1,198,783 | 0.54% | 129,517,846 |
| 2011-11-04 | 2011-11-02 | 16.007 | 9,544,263 | -259,270 | 0.61% | 152,771,017 |
| 2011-11-03 | 2011-11-01 | 15.032 | 9,803,533 | +122,860 | 0.63% | 147,371,215 |
| 2011-11-02 | 2011-10-31 | 15.874 | 9,680,673 | +97,564 | 0.62% | 153,668,545 |
| 2011-11-01 | 2011-10-28 | 16.826 | 9,583,109 | -474,273 | 0.61% | 161,242,786 |
| 2011-10-31 | 2011-10-27 | 15.431 | 10,057,382 | +18,971 | 0.64% | 155,195,097 |
| 2011-10-28 | 2011-10-26 | 13.726 | 10,038,411 | -248,429 | 0.64% | 137,789,758 |
| 2011-10-27 | 2011-10-25 | 13.394 | 10,286,840 | -38,846 | 0.66% | 137,783,633 |
| 2011-10-26 | 2011-10-24 | 13.195 | 10,325,686 | +1,803,144 | 0.66% | 136,246,529 |
| 2011-10-25 | 2011-10-21 | 12.597 | 8,522,542 | -4,517 | 0.54% | 107,359,799 |
| 2011-10-24 | 2011-10-20 | 12.354 | 8,527,059 | +449,882 | 0.54% | 105,340,103 |
| 2011-10-21 | 2011-10-19 | 12.951 | 8,077,177 | +236,685 | 0.52% | 104,610,611 |
| 2011-10-20 | 2011-10-18 | 13.151 | 7,840,492 | -397,486 | 0.50% | 103,107,447 |
| 2011-10-19 | 2011-10-17 | 14.944 | 8,237,978 | +434,525 | 0.53% | 123,107,546 |
| 2011-10-18 | 2011-10-14 | 13.948 | 7,803,453 | +267,400 | 0.50% | 108,839,777 |
| 2011-10-17 | 2011-10-13 | 15.010 | 7,536,053 | -572,742 | 0.48% | 113,118,571 |
| 2011-10-14 | 2011-10-12 | 13.837 | 8,108,795 | +428,201 | 0.52% | 112,200,970 |
| 2011-10-13 | 2011-10-11 | 12.066 | 7,680,594 | +467,047 | 0.49% | 92,672,651 |
| 2011-10-12 | 2011-10-10 | 12.110 | 7,213,547 | -173,449 | 0.46% | 87,356,749 |
| 2011-10-11 | 2011-10-07 | 13.283 | 7,386,996 | +740,771 | 0.47% | 98,124,936 |
| 2011-10-10 | 2011-10-06 | 11.689 | 6,646,225 | -273,724 | 0.42% | 77,690,736 |
| 2011-10-07 | 2011-10-04 | 9.763 | 6,919,949 | -1,335,193 | 0.44% | 67,561,885 |
| 2011-10-06 | 2011-10-03 | 9.321 | 8,255,142 | -236,685 | 0.53% | 76,942,611 |
| 2011-10-04 | 2011-09-30 | 11.402 | 8,491,827 | +46,072 | 0.54% | 96,820,794 |
| 2011-10-03 | 2011-09-28 | 13.195 | 8,445,755 | -2,496,035 | 0.54% | 111,441,003 |
| 2011-09-30 | 2011-09-27 | 13.505 | 10,941,790 | -178,869 | 0.70% | 147,767,350 |
| 2011-09-28 | 2011-09-26 | 13.173 | 11,120,659 | -140,023 | 0.71% | 146,489,927 |
| 2011-09-27 | 2011-09-23 | 13.394 | 11,260,682 | -128,280 | 0.72% | 150,827,434 |
| 2011-09-26 | 2011-09-22 | 13.084 | 11,388,962 | +275,530 | 0.73% | 149,015,656 |
| 2011-09-23 | 2011-09-21 | 15.365 | 11,113,432 | -21,681 | 0.71% | 170,752,842 |
| 2011-09-22 | 2011-09-20 | 15.940 | 11,135,113 | +92,145 | 0.71% | 177,495,521 |
| 2011-09-21 | 2011-09-19 | 16.095 | 11,042,968 | +51,492 | 0.70% | 177,738,086 |
| 2011-09-20 | 2011-09-16 | 16.626 | 10,991,476 | +17,165 | 0.70% | 182,749,512 |
| 2011-09-19 | 2011-09-15 | 16.715 | 10,974,311 | -2,049,766 | 0.70% | 183,435,965 |
| 2011-09-16 | 2011-09-14 | 17.423 | 13,024,077 | +162,608 | 0.83% | 226,924,800 |
| 2011-09-15 | 2011-09-12 | 18.929 | 12,861,469 | +18,971 | 0.82% | 243,454,028 |
| 2011-09-14 | 2011-09-09 | 20.257 | 12,842,498 | -94,855 | 0.82% | 260,154,220 |
| 2011-09-12 | 2011-09-08 | 21.119 | 12,937,353 | -121,956 | 0.82% | 273,224,719 |
| 2011-09-09 | 2011-09-07 | 21.007 | 13,059,309 | +219,223 | 0.83% | 274,337,959 |
| 2011-09-08 | 2011-09-06 | 21.455 | 12,840,086 | +1,210,058 | 0.83% | 275,483,955 |
| 2011-09-07 | 2011-09-05 | 22.037 | 11,630,028 | -1,180,142 | 0.75% | 256,294,170 |
| 2011-09-06 | 2011-09-02 | 23.067 | 12,810,170 | +16,968 | 0.83% | 295,498,299 |
| 2011-09-05 | 2011-09-01 | 23.650 | 12,793,202 | +200,932 | 0.83% | 302,556,190 |
| 2011-09-02 | 2011-08-31 | 23.605 | 12,592,270 | -524,656 | 0.81% | 297,240,173 |
| 2011-09-01 | 2011-08-30 | 22.620 | 13,116,926 | -102,699 | 0.85% | 296,699,155 |
| 2011-08-31 | 2011-08-29 | 21.813 | 13,219,625 | +25,005 | 0.85% | 288,363,946 |
| 2011-08-30 | 2011-08-26 | 21.881 | 13,194,620 | -53,582 | 0.85% | 288,705,009 |
| 2011-08-29 | 2011-08-25 | 22.351 | 13,248,202 | -43,759 | 0.85% | 296,108,143 |
| 2011-08-26 | 2011-08-24 | 21.813 | 13,291,961 | +63,406 | 0.86% | 289,941,835 |
| 2011-08-25 | 2011-08-23 | 22.037 | 13,228,555 | +343,817 | 0.85% | 291,521,355 |
| 2011-08-24 | 2011-08-22 | 21.903 | 12,884,738 | +304,524 | 0.83% | 282,213,194 |
| 2011-08-23 | 2011-08-19 | 23.739 | 12,580,214 | -341,138 | 0.81% | 298,646,041 |
| 2011-08-22 | 2011-08-18 | 24.859 | 12,921,352 | -163,425 | 0.83% | 321,213,511 |
| 2011-08-19 | 2011-08-17 | 26.382 | 13,084,777 | -7,180 | 0.84% | 345,202,938 |
| 2011-08-18 | 2011-08-16 | 27.099 | 13,091,957 | -1,294,004 | 0.84% | 354,774,836 |
| 2011-08-17 | 2011-08-15 | 26.337 | 14,385,961 | +1,501,634 | 0.93% | 378,886,445 |
| 2011-08-16 | 2011-08-12 | 25.755 | 12,884,327 | +23,219 | 0.83% | 331,835,195 |
| 2011-08-15 | 2011-08-11 | 26.068 | 12,861,108 | +130,383 | 0.83% | 335,269,644 |
| 2011-08-12 | 2011-08-10 | 25.755 | 12,730,725 | +1,245,556 | 0.82% | 327,879,184 |
| 2011-08-11 | 2011-08-09 | 25.307 | 11,485,169 | +50,010 | 0.74% | 290,655,604 |
| 2011-08-10 | 2011-08-08 | 25.845 | 11,435,159 | -285,770 | 0.74% | 295,536,336 |
| 2011-08-09 | 2011-08-05 | 26.248 | 11,720,929 | -3,126 | 0.76% | 307,646,880 |
| 2011-08-08 | 2011-08-04 | 26.740 | 11,724,055 | +284,878 | 0.76% | 313,505,411 |
| 2011-08-05 | 2011-08-03 | 27.188 | 11,439,177 | +275,947 | 0.74% | 311,011,419 |
| 2011-08-04 | 2011-08-02 | 27.995 | 11,163,230 | +95,554 | 0.72% | 312,509,161 |
| 2011-08-03 | 2011-08-01 | 28.218 | 11,067,676 | +25,005 | 0.71% | 312,312,847 |
| 2011-08-02 | 2011-07-29 | 28.218 | 11,042,671 | -6,251 | 0.71% | 311,607,245 |
| 2011-08-01 | 2011-07-28 | 28.174 | 11,048,922 | -125,025 | 0.71% | 311,288,744 |
| 2011-07-29 | 2011-07-27 | 28.577 | 11,173,947 | -17,861 | 0.72% | 319,315,609 |
| 2011-07-28 | 2011-07-26 | 28.442 | 11,191,808 | +137,527 | 0.72% | 318,322,136 |
| 2011-07-27 | 2011-07-25 | 28.129 | 11,054,281 | +56,261 | 0.71% | 310,944,592 |
| 2011-07-26 | 2011-07-22 | 28.801 | 10,998,020 | -31,256 | 0.71% | 316,751,253 |
| 2011-07-25 | 2011-07-21 | 27.771 | 11,029,276 | +101,806 | 0.71% | 306,289,111 |
| 2011-07-22 | 2011-07-20 | 27.995 | 10,927,470 | -82,159 | 0.70% | 305,909,176 |
| 2011-07-21 | 2011-07-19 | 26.740 | 11,009,629 | -588,508 | 0.71% | 294,401,405 |
| 2011-07-20 | 2011-07-18 | 26.740 | 11,598,137 | -736,752 | 0.75% | 310,138,319 |
| 2011-07-19 | 2011-07-15 | 27.233 | 12,334,889 | +55,368 | 0.80% | 335,916,772 |
| 2011-07-18 | 2011-07-14 | 28.308 | 12,279,521 | -37,507 | 0.79% | 347,609,285 |
| 2011-07-15 | 2011-07-13 | 28.308 | 12,317,028 | -95,555 | 0.79% | 348,671,035 |
| 2011-07-14 | 2011-07-12 | 27.681 | 12,412,583 | +201,379 | 0.80% | 343,592,364 |
| 2011-07-13 | 2011-07-11 | 29.114 | 12,211,204 | +125,025 | 0.79% | 355,520,548 |
| 2011-07-12 | 2011-07-08 | 30.100 | 12,086,179 | +278,626 | 0.78% | 363,790,336 |
| 2011-07-11 | 2011-07-07 | 29.114 | 11,807,553 | +283,091 | 0.76% | 343,768,535 |
| 2011-07-08 | 2011-07-06 | 29.383 | 11,524,462 | +658,165 | 0.74% | 338,623,710 |
| 2011-07-07 | 2011-07-05 | 29.114 | 10,866,297 | -237,547 | 0.70% | 316,364,534 |
| 2011-07-06 | 2011-07-04 | 28.174 | 11,103,844 | +1,625,319 | 0.72% | 312,836,098 |
| 2011-07-05 | 2011-06-30 | 27.009 | 9,478,525 | +493,847 | 0.61% | 256,006,467 |
| 2011-07-04 | 2011-06-29 | 26.337 | 8,984,678 | +412,357 | 0.58% | 236,631,582 |
| 2011-06-30 | 2011-06-28 | 26.337 | 8,572,321 | +951,080 | 0.55% | 225,771,238 |
| 2011-06-29 | 2011-06-27 | 26.472 | 7,621,241 | -398,293 | 0.49% | 201,746,514 |
| 2011-06-28 | 2011-06-24 | 26.382 | 8,019,534 | -75,015 | 0.52% | 211,571,561 |
| 2011-06-27 | 2011-06-23 | 25.397 | 8,094,549 | -548,321 | 0.52% | 205,574,186 |
| 2011-06-24 | 2011-06-22 | 25.665 | 8,642,870 | +19,646 | 0.56% | 221,822,434 |
| 2011-06-23 | 2011-06-21 | 25.800 | 8,623,224 | +16,968 | 0.56% | 222,476,946 |
| 2011-06-22 | 2011-06-20 | 25.173 | 8,606,256 | +286,663 | 0.56% | 216,642,391 |
| 2011-06-21 | 2011-06-17 | 25.486 | 8,319,593 | -8,037 | 0.54% | 212,034,832 |
| 2011-06-20 | 2011-06-16 | 25.262 | 8,327,630 | +146,457 | 0.54% | 210,374,641 |
| 2011-06-17 | 2011-06-15 | 26.337 | 8,181,173 | -83,052 | 0.53% | 215,469,481 |
| 2011-06-16 | 2011-06-14 | 25.710 | 8,264,225 | +43,625 | 0.53% | 212,474,535 |
| 2011-06-15 | 2011-06-13 | 25.531 | 8,220,600 | -965,368 | 0.53% | 209,880,087 |
| 2011-06-14 | 2011-06-10 | 25.889 | 9,185,968 | -23,219 | 0.59% | 237,818,497 |
| 2011-06-13 | 2011-06-09 | 26.158 | 9,209,187 | +174,142 | 0.59% | 240,894,565 |
| 2011-06-10 | 2011-06-08 | 26.830 | 9,035,045 | +410,794 | 0.58% | 242,409,706 |
| 2011-06-09 | 2011-06-07 | 27.860 | 8,624,251 | +926,075 | 0.56% | 240,272,815 |
| 2011-06-08 | 2011-06-03 | 29.249 | 7,698,176 | +37,507 | 0.50% | 225,161,369 |
| 2011-06-07 | 2011-06-02 | 29.383 | 7,660,669 | +35,721 | 0.49% | 225,093,731 |
| 2011-06-03 | 2011-06-01 | 29.741 | 7,624,948 | -11,609 | 0.49% | 226,776,386 |
| 2011-06-02 | 2011-05-31 | 29.965 | 7,636,557 | -730,947 | 0.49% | 228,831,906 |
| 2011-06-01 | 2011-05-30 | 29.607 | 8,367,504 | -69,656 | 0.54% | 247,736,645 |
| 2011-05-31 | 2011-05-27 | 28.711 | 8,437,160 | -64,299 | 0.54% | 242,240,736 |
| 2011-05-30 | 2011-05-26 | 28.084 | 8,501,459 | -252,281 | 0.55% | 238,755,766 |
| 2011-05-27 | 2011-05-25 | 27.860 | 8,753,740 | +115,201 | 0.56% | 243,880,396 |
| 2011-05-26 | 2011-05-24 | 28.353 | 8,638,539 | +1,117,183 | 0.56% | 244,927,118 |
| 2011-05-25 | 2011-05-23 | 27.547 | 7,521,356 | -1,101,555 | 0.49% | 207,187,774 |
| 2011-05-24 | 2011-05-20 | 28.398 | 8,622,911 | +8,484 | 0.56% | 244,870,250 |
| 2011-05-23 | 2011-05-19 | 28.398 | 8,614,427 | -207,630 | 0.56% | 244,629,325 |
| 2011-05-20 | 2011-05-18 | 27.815 | 8,822,057 | -77,694 | 0.57% | 245,388,566 |
| 2011-05-19 | 2011-05-17 | 27.009 | 8,899,751 | +13,395 | 0.57% | 240,374,299 |
| 2011-05-18 | 2011-05-16 | 26.785 | 8,886,356 | +25,005 | 0.57% | 238,022,359 |
| 2011-05-17 | 2011-05-13 | 27.233 | 8,861,351 | -49,116 | 0.57% | 241,321,703 |
| 2011-05-16 | 2011-05-12 | 27.099 | 8,910,467 | +625,122 | 0.57% | 241,461,950 |
| 2011-05-13 | 2011-05-11 | 28.564 | 8,285,345 | -75,015 | 0.53% | 236,662,931 |
| 2011-05-12 | 2011-05-09 | 28.336 | 8,360,360 | +183,391 | 0.54% | 236,898,269 |
| 2011-05-11 | 2011-05-06 | 27.515 | 8,176,969 | +447,079 | 0.54% | 224,985,730 |
| 2011-05-09 | 2011-05-05 | 27.651 | 7,729,890 | -600,489 | 0.51% | 213,742,678 |
| 2011-05-06 | 2011-05-04 | 27.651 | 8,330,379 | +141,137 | 0.55% | 230,347,071 |
| 2011-05-05 | 2011-05-03 | 28.792 | 8,189,242 | +221,786 | 0.54% | 235,786,195 |
| 2011-05-04 | 2011-04-29 | 28.792 | 7,967,456 | +115,715 | 0.52% | 229,400,491 |
| 2011-05-03 | 2011-04-28 | 28.975 | 7,851,741 | +54,351 | 0.52% | 227,501,885 |
| 2011-04-29 | 2011-04-27 | 29.842 | 7,797,390 | -317,339 | 0.51% | 232,687,104 |
| 2011-04-28 | 2011-04-26 | 31.165 | 8,114,729 | -518,656 | 0.53% | 252,894,878 |
| 2011-04-27 | 2011-04-21 | 31.758 | 8,633,385 | -72,760 | 0.57% | 274,179,928 |
| 2011-04-26 | 2011-04-20 | 31.576 | 8,706,145 | -1,491,142 | 0.57% | 274,901,620 |
| 2011-04-21 | 2011-04-19 | 30.389 | 10,197,287 | +1,364,031 | 0.67% | 309,887,588 |
| 2011-04-20 | 2011-04-18 | 30.161 | 8,833,256 | +767,048 | 0.58% | 266,420,467 |
| 2011-04-19 | 2011-04-15 | 29.248 | 8,066,208 | +849,452 | 0.53% | 235,924,344 |
| 2011-04-18 | 2011-04-14 | 28.655 | 7,216,756 | +13,149 | 0.47% | 206,798,305 |
| 2011-04-15 | 2011-04-13 | 28.153 | 7,203,607 | -82,403 | 0.47% | 202,805,853 |
| 2011-04-14 | 2011-04-12 | 27.834 | 7,286,010 | +411,138 | 0.48% | 202,798,579 |
| 2011-04-13 | 2011-04-11 | 27.925 | 6,874,872 | +326,105 | 0.45% | 191,982,370 |
| 2011-04-12 | 2011-04-08 | 28.883 | 6,548,767 | -230,114 | 0.43% | 189,150,964 |
| 2011-04-11 | 2011-04-07 | 28.427 | 6,778,881 | -1,085,439 | 0.45% | 192,704,282 |
| 2011-04-08 | 2011-04-06 | 29.750 | 7,864,320 | +292,140 | 0.52% | 233,966,717 |
| 2011-04-07 | 2011-04-04 | 29.614 | 7,572,180 | -500,554 | 0.50% | 224,238,890 |
| 2011-04-06 | 2011-04-01 | 28.655 | 8,072,734 | -612,762 | 0.53% | 231,326,611 |
| 2011-04-04 | 2011-03-31 | 27.971 | 8,685,496 | +2,630 | 0.57% | 242,940,773 |
| 2011-04-01 | 2011-03-30 | 27.423 | 8,682,866 | +1,840,477 | 0.57% | 238,112,876 |
| 2011-03-31 | 2011-03-29 | 26.328 | 6,842,389 | +285,123 | 0.45% | 180,147,767 |
| 2011-03-30 | 2011-03-28 | 27.241 | 6,557,266 | -5,259 | 0.43% | 178,625,082 |
| 2011-03-29 | 2011-03-25 | 27.286 | 6,562,525 | -55,666 | 0.43% | 179,067,786 |
| 2011-03-28 | 2011-03-24 | 26.648 | 6,618,191 | -119,221 | 0.43% | 176,358,929 |
| 2011-03-25 | 2011-03-23 | 25.872 | 6,737,412 | +12,272 | 0.44% | 174,309,667 |
| 2011-03-24 | 2011-03-22 | 26.419 | 6,725,140 | +116,372 | 0.44% | 177,674,541 |
| 2011-03-23 | 2011-03-21 | 25.826 | 6,608,768 | -78,896 | 0.43% | 170,679,848 |
| 2011-03-22 | 2011-03-18 | 24.686 | 6,687,664 | +14,903 | 0.44% | 165,088,575 |
| 2011-03-21 | 2011-03-17 | 22.997 | 6,672,761 | +159,546 | 0.44% | 153,455,131 |
| 2011-03-18 | 2011-03-16 | 22.952 | 6,513,215 | +99,935 | 0.43% | 149,488,818 |
| 2011-03-17 | 2011-03-15 | 22.176 | 6,413,280 | -46,461 | 0.42% | 142,220,362 |
| 2011-03-16 | 2011-03-14 | 22.222 | 6,459,741 | +156,040 | 0.42% | 143,545,432 |
| 2011-03-15 | 2011-03-11 | 21.971 | 6,303,701 | -60,488 | 0.41% | 138,495,992 |
| 2011-03-14 | 2011-03-10 | 22.176 | 6,364,189 | +35,942 | 0.42% | 141,131,724 |
| 2011-03-11 | 2011-03-09 | 22.564 | 6,328,247 | -123,604 | 0.42% | 142,789,090 |
| 2011-03-10 | 2011-03-08 | 23.225 | 6,451,851 | +474,255 | 0.42% | 149,846,782 |
| 2011-03-09 | 2011-03-07 | 23.225 | 5,977,596 | -689,906 | 0.39% | 138,832,023 |
| 2011-03-08 | 2011-03-04 | 23.636 | 6,667,502 | +1,132,602 | 0.44% | 157,593,472 |
| 2011-03-07 | 2011-03-03 | 23.134 | 5,534,900 | -48,214 | 0.36% | 128,045,125 |
| 2011-03-04 | 2011-03-02 | 22.655 | 5,583,114 | +1,753 | 0.37% | 126,485,592 |
| 2011-03-03 | 2011-03-01 | 22.997 | 5,581,361 | +785,457 | 0.37% | 128,355,936 |
| 2011-03-02 | 2011-02-28 | 22.404 | 4,795,904 | -696,918 | 0.32% | 107,447,739 |
| 2011-03-01 | 2011-02-25 | 22.290 | 5,492,822 | +321,642 | 0.36% | 122,434,949 |
| 2011-02-28 | 2011-02-24 | 22.244 | 5,171,180 | +873,644 | 0.34% | 115,029,593 |
| 2011-02-25 | 2011-02-23 | 22.860 | 4,297,536 | +2,148 | 0.28% | 98,243,213 |
| 2011-02-15 | 2011-02-11 | 25.324 | 4,295,388 | -1,709,422 | 0.28% | 108,777,905 |
| 2011-02-14 | 2011-02-10 | 25.781 | 6,004,810 | -34,189 | 0.39% | 154,807,867 |
| 2011-02-08 | 2011-02-02 | 26.921 | 6,038,999 | -5,260 | 0.40% | 162,578,188 |
| 2011-01-31 | 2011-01-27 | 26.009 | 6,044,259 | -351,527 | 0.40% | 157,203,869 |
| 2011-01-26 | 2011-01-24 | 27.834 | 6,395,786 | +975,973 | 0.42% | 178,020,111 |
| 2011-01-25 | 2011-01-21 | 27.925 | 5,419,813 | +54,351 | 0.36% | 151,349,515 |
| 2011-01-19 | 2011-01-17 | 28.473 | 5,365,462 | -329,831 | 0.35% | 152,769,628 |
| 2011-01-18 | 2011-01-14 | 29.203 | 5,695,293 | +16,656 | 0.37% | 166,318,805 |
| 2011-01-13 | 2011-01-11 | 28.382 | 5,678,637 | -543,509 | 0.37% | 161,168,366 |
| 2011-01-12 | 2011-01-10 | 29.340 | 6,222,146 | -24,079 | 0.41% | 182,556,155 |
| 2011-01-06 | 2011-01-04 | 27.971 | 6,246,225 | +110,455 | 0.41% | 174,712,271 |
| 2011-01-05 | 2011-01-03 | 26.921 | 6,135,770 | +13,150 | 0.40% | 165,183,397 |
| 2011-01-04 | 2010-12-31 | 26.100 | 6,122,620 | -255,099 | 0.40% | 159,800,688 |
| 2011-01-03 | 2010-12-29 | 26.921 | 6,377,719 | +14,903 | 0.42% | 171,696,998 |
| 2010-12-28 | 2010-12-22 | 26.419 | 6,362,816 | +105,546 | 0.42% | 168,102,138 |
| 2010-12-21 | 2010-12-17 | 24.959 | 6,257,270 | +262,701 | 0.41% | 156,177,163 |
| 2010-12-14 | 2010-12-10 | 25.963 | 5,994,569 | +86,786 | 0.39% | 155,637,963 |
| 2010-12-13 | 2010-12-09 | 26.009 | 5,907,783 | -293,670 | 0.39% | 153,654,293 |
| 2010-12-10 | 2010-12-08 | 25.370 | 6,201,453 | -155,163 | 0.41% | 157,330,730 |
| 2010-12-08 | 2010-12-06 | 26.009 | 6,356,616 | +47,338 | 0.42% | 165,327,897 |
| 2010-12-07 | 2010-12-03 | 25.507 | 6,309,278 | +6,227 | 0.41% | 160,929,915 |
| 2010-12-03 | 2010-12-01 | 25.324 | 6,303,051 | +168,312 | 0.41% | 159,620,664 |
| 2010-12-02 | 2010-11-30 | 24.868 | 6,134,739 | +16,656 | 0.40% | 152,559,024 |
| 2010-11-26 | 2010-11-24 | 24.777 | 6,118,083 | +470,749 | 0.40% | 151,586,492 |
| 2010-11-24 | 2010-11-22 | 25.187 | 5,647,334 | -219,157 | 0.37% | 142,242,004 |
| 2010-11-23 | 2010-11-19 | 25.051 | 5,866,491 | +7,890 | 0.39% | 146,958,958 |
| 2010-11-19 | 2010-11-17 | 24.366 | 5,858,601 | -444,450 | 0.38% | 142,751,437 |
| 2010-11-17 | 2010-11-15 | 25.051 | 6,303,051 | +361,170 | 0.41% | 157,895,035 |
| 2010-11-15 | 2010-11-11 | 26.511 | 5,941,881 | -225,293 | 0.39% | 157,523,514 |
| 2010-11-12 | 2010-11-10 | 26.739 | 6,167,174 | -26,737 | 0.41% | 164,903,217 |
| 2010-11-11 | 2010-11-09 | 28.883 | 6,193,911 | -18,847 | 0.41% | 178,901,499 |
| 2010-11-09 | 2010-11-05 | 27.378 | 6,212,758 | +731,983 | 0.41% | 170,090,868 |
| 2010-11-08 | 2010-11-04 | 25.872 | 5,480,775 | +1,396,466 | 0.36% | 141,798,077 |
| 2010-11-05 | 2010-11-03 | 25.507 | 4,084,309 | -97,305 | 0.27% | 104,177,926 |
| 2010-11-02 | 2010-10-29 | 23.271 | 4,181,614 | -9,643 | 0.27% | 97,310,438 |
| 2010-10-29 | 2010-10-27 | 22.860 | 4,191,257 | +657,470 | 0.28% | 95,813,637 |
| 2010-10-28 | 2010-10-26 | 22.107 | 3,533,787 | +2,191,566 | 0.23% | 78,123,098 |
| 2010-10-27 | 2010-10-25 | 21.971 | 1,342,221 | -68,990 | 0.09% | 29,489,379 |
| 2010-10-26 | 2010-10-22 | 21.309 | 1,411,211 | -79,773 | 0.09% | 30,071,434 |
| 2010-10-25 | 2010-10-21 | 22.062 | 1,490,984 | -217,518 | 0.10% | 32,893,855 |
| 2010-10-22 | 2010-10-20 | 22.655 | 1,708,502 | -218,166 | 0.11% | 38,706,157 |
| 2010-10-19 | 2010-10-15 | 24.412 | 1,926,668 | -160,371 | 0.13% | 47,033,357 |
| 2010-10-18 | 2010-10-14 | 24.001 | 2,087,039 | +98,182 | 0.14% | 50,091,221 |
| 2010-10-15 | 2010-10-13 | 24.457 | 1,988,857 | -18,251 | 0.13% | 48,642,250 |
| 2010-10-14 | 2010-10-12 | 21.742 | 2,007,108 | +6,136 | 0.13% | 43,639,419 |
| 2010-10-13 | 2010-10-11 | 21.104 | 2,000,972 | -17,532 | 0.13% | 42,227,761 |
| 2010-10-12 | 2010-10-08 | 21.035 | 2,018,504 | -32,164 | 0.13% | 42,459,595 |
| 2010-10-11 | 2010-10-07 | 21.081 | 2,050,668 | -23,669 | 0.13% | 43,229,742 |
| 2010-10-08 | 2010-10-06 | 21.263 | 2,074,337 | -77,143 | 0.14% | 44,107,307 |
| 2010-10-07 | 2010-10-05 | 20.533 | 2,151,480 | -21,916 | 0.14% | 44,176,890 |
| 2010-10-06 | 2010-10-04 | 20.351 | 2,173,396 | -43,831 | 0.14% | 44,230,213 |
| 2010-10-05 | 2010-09-30 | 20.077 | 2,217,227 | -46,461 | 0.15% | 44,515,181 |
| 2010-10-04 | 2010-09-29 | 20.396 | 2,263,688 | -198,994 | 0.15% | 46,171,013 |
| 2010-09-30 | 2010-09-28 | 20.625 | 2,462,682 | +46,461 | 0.16% | 50,791,622 |
| 2010-09-29 | 2010-09-27 | 20.944 | 2,416,221 | -30,682 | 0.16% | 50,605,142 |
| 2010-09-28 | 2010-09-24 | 21.423 | 2,446,903 | -3,954 | 0.16% | 52,420,078 |
| 2010-09-27 | 2010-09-22 | 21.583 | 2,450,857 | -26,298 | 0.16% | 52,896,194 |
| 2010-09-24 | 2010-09-21 | 21.925 | 2,477,155 | -24,546 | 0.16% | 54,311,511 |
| 2010-09-17 | 2010-09-15 | 22.339 | 2,501,701 | +135,877 | 0.16% | 55,884,946 |
| 2010-09-16 | 2010-09-14 | 22.454 | 2,365,824 | +331,488 | 0.16% | 53,121,201 |
| 2010-09-15 | 2010-09-13 | 22.132 | 2,034,336 | +125,443 | 0.13% | 45,024,232 |
| 2010-09-14 | 2010-09-10 | 21.466 | 1,908,893 | -244,417 | 0.13% | 40,976,965 |
| 2010-09-10 | 2010-09-08 | 21.535 | 2,153,310 | -4,286 | 0.14% | 46,372,017 |
| 2010-09-08 | 2010-09-06 | 22.247 | 2,157,596 | +3,677 | 0.14% | 47,999,918 |
| 2010-08-31 | 2010-08-27 | 20.043 | 2,153,919 | +10,454 | 0.14% | 43,170,811 |
| 2010-08-30 | 2010-08-26 | 20.410 | 2,143,465 | +7,622 | 0.14% | 43,748,660 |
| 2010-08-26 | 2010-08-24 | 21.443 | 2,135,843 | -198,182 | 0.14% | 45,799,717 |
| 2010-08-25 | 2010-08-23 | 21.053 | 2,334,025 | -6,978 | 0.15% | 49,138,448 |
| 2010-08-24 | 2010-08-20 | 21.650 | 2,341,003 | -9,582 | 0.15% | 50,682,760 |
| 2010-08-23 | 2010-08-19 | 21.420 | 2,350,585 | -9,147 | 0.16% | 50,350,548 |
| 2010-08-20 | 2010-08-18 | 21.168 | 2,359,732 | +15,680 | 0.16% | 49,950,541 |
| 2010-08-18 | 2010-08-16 | 21.535 | 2,344,052 | -137,638 | 0.15% | 50,479,689 |
| 2010-08-10 | 2010-08-06 | 22.499 | 2,481,690 | +50,525 | 0.16% | 55,836,759 |
| 2010-08-09 | 2010-08-05 | 22.614 | 2,431,165 | +440,793 | 0.16% | 54,979,054 |
| 2010-08-06 | 2010-08-04 | 23.372 | 1,990,372 | +90,597 | 0.13% | 46,518,813 |
| 2010-08-05 | 2010-08-03 | 24.107 | 1,899,775 | -238,926 | 0.13% | 45,797,109 |
| 2010-07-27 | 2010-07-23 | 23.188 | 2,138,701 | -539,281 | 0.14% | 49,592,733 |
| 2010-07-23 | 2010-07-21 | 22.109 | 2,677,982 | -55,753 | 0.18% | 59,208,020 |
| 2010-07-22 | 2010-07-20 | 21.535 | 2,733,735 | +217,783 | 0.18% | 58,871,601 |
| 2010-07-19 | 2010-07-15 | 20.456 | 2,515,952 | -63,592 | 0.17% | 51,466,739 |
| 2010-07-16 | 2010-07-14 | 21.030 | 2,579,544 | -15,681 | 0.17% | 54,248,159 |
| 2010-07-15 | 2010-07-13 | 20.617 | 2,595,225 | -248,831 | 0.17% | 53,505,441 |
| 2010-07-14 | 2010-07-12 | 20.869 | 2,844,056 | -33,805 | 0.19% | 59,353,812 |
| 2010-07-13 | 2010-07-09 | 20.548 | 2,877,861 | -235,830 | 0.19% | 59,134,298 |
| 2010-07-12 | 2010-07-08 | 19.515 | 3,113,691 | -24,740 | 0.21% | 60,763,255 |
| 2010-07-09 | 2010-07-07 | 19.170 | 3,138,431 | -773,727 | 0.21% | 60,165,240 |
| 2010-07-08 | 2010-07-06 | 19.056 | 3,912,158 | -204,715 | 0.26% | 74,548,871 |
| 2010-07-07 | 2010-07-05 | 18.597 | 4,116,873 | -274,407 | 0.27% | 76,559,499 |
| 2010-07-06 | 2010-07-02 | 19.148 | 4,391,280 | -308,696 | 0.29% | 84,082,143 |
| 2010-07-02 | 2010-06-29 | 19.056 | 4,699,976 | +82,757 | 0.31% | 89,561,287 |
| 2010-06-30 | 2010-06-28 | 19.653 | 4,617,219 | -435,565 | 0.31% | 90,740,430 |
| 2010-06-25 | 2010-06-23 | 20.410 | 5,052,784 | +7,840 | 0.33% | 103,128,592 |
| 2010-06-23 | 2010-06-21 | 20.617 | 5,044,944 | +435,565 | 0.33% | 104,011,002 |
| 2010-06-18 | 2010-06-15 | 18.091 | 4,609,379 | -463,441 | 0.30% | 83,390,241 |
| 2010-06-15 | 2010-06-11 | 17.563 | 5,072,820 | -534,875 | 0.33% | 89,095,851 |
| 2010-06-11 | 2010-06-09 | 17.586 | 5,607,695 | +26,134 | 0.36% | 98,618,808 |
| 2010-06-10 | 2010-06-08 | 17.839 | 5,581,561 | +9,583 | 0.36% | 99,568,803 |
| 2010-06-09 | 2010-06-07 | 18.321 | 5,571,978 | +47,041 | 0.36% | 102,084,282 |
| 2010-06-08 | 2010-06-04 | 18.872 | 5,524,937 | -388,525 | 0.36% | 104,266,727 |
| 2010-06-07 | 2010-06-03 | 18.642 | 5,913,462 | +289,652 | 0.38% | 110,241,327 |
| 2010-06-03 | 2010-06-01 | 18.275 | 5,623,810 | -32,232 | 0.36% | 102,775,666 |
| 2010-06-02 | 2010-05-31 | 19.239 | 5,656,042 | +2,772,746 | 0.37% | 108,818,626 |
| 2010-05-31 | 2010-05-27 | 19.331 | 2,883,296 | +165,852 | 0.19% | 55,737,555 |
| 2010-05-27 | 2010-05-25 | 18.417 | 2,717,444 | -2,296,626 | 0.18% | 50,046,630 |
| 2010-05-25 | 2010-05-20 | 18.370 | 5,014,070 | -118,555 | 0.33% | 92,109,358 |
| 2010-05-17 | 2010-05-13 | 19.489 | 5,132,625 | -489,134 | 0.34% | 100,030,619 |
| 2010-05-14 | 2010-05-12 | 19.279 | 5,621,759 | -217,052 | 0.37% | 108,383,926 |
| 2010-05-13 | 2010-05-11 | 19.676 | 5,838,811 | -30,488 | 0.38% | 114,882,535 |
| 2010-05-06 | 2010-05-04 | 20.305 | 5,869,299 | +84,075 | 0.38% | 119,176,749 |
| 2010-05-05 | 2010-05-03 | 20.771 | 5,785,224 | -354,318 | 0.38% | 120,166,947 |
| 2010-05-03 | 2010-04-29 | 21.191 | 6,139,542 | +67,776 | 0.40% | 130,102,908 |
| 2010-04-30 | 2010-04-28 | 20.398 | 6,071,766 | +73,780 | 0.40% | 123,854,053 |
| 2010-04-29 | 2010-04-27 | 20.492 | 5,997,986 | +64,343 | 0.39% | 122,908,372 |
| 2010-04-28 | 2010-04-26 | 20.282 | 5,933,643 | +401,899 | 0.39% | 120,344,933 |
| 2010-04-23 | 2010-04-21 | 20.422 | 5,531,744 | -124,397 | 0.36% | 112,967,450 |
| 2010-04-21 | 2010-04-19 | 20.678 | 5,656,141 | -370,619 | 0.37% | 116,958,285 |
| 2010-04-15 | 2010-04-13 | 23.872 | 6,026,760 | -68,632 | 0.40% | 143,870,250 |
| 2010-04-14 | 2010-04-12 | 23.639 | 6,095,392 | +56,622 | 0.40% | 144,087,644 |
| 2010-04-13 | 2010-04-09 | 25.644 | 6,038,770 | +784,131 | 0.40% | 154,856,101 |
| 2010-04-09 | 2010-04-07 | 25.690 | 5,254,639 | -147,560 | 0.34% | 134,993,117 |
| 2010-04-01 | 2010-03-30 | 24.944 | 5,402,199 | +370,618 | 0.35% | 134,753,949 |
| 2010-03-25 | 2010-03-23 | 23.406 | 5,031,581 | -171,583 | 0.33% | 117,767,465 |
| 2010-03-23 | 2010-03-19 | 24.245 | 5,203,164 | -4,289 | 0.34% | 126,150,216 |
| 2010-03-22 | 2010-03-18 | 23.825 | 5,207,453 | +559,358 | 0.34% | 124,069,034 |
| 2010-03-11 | 2010-03-09 | 26.110 | 4,648,095 | -84,075 | 0.30% | 121,361,284 |
| 2010-03-10 | 2010-03-08 | 25.877 | 4,732,170 | +11,153 | 0.31% | 122,453,291 |
| 2010-03-09 | 2010-03-05 | 25.597 | 4,721,017 | +28,311 | 0.31% | 120,843,988 |
| 2010-03-08 | 2010-03-04 | 24.758 | 4,692,706 | +113,244 | 0.31% | 116,180,973 |
| 2010-03-05 | 2010-03-03 | 25.038 | 4,579,462 | +6,864 | 0.30% | 114,658,402 |
| 2010-03-03 | 2010-03-01 | 24.991 | 4,572,598 | -18,016 | 0.30% | 114,273,348 |
| 2010-03-02 | 2010-02-26 | 23.126 | 4,590,614 | -70,349 | 0.30% | 106,162,123 |
| 2010-03-01 | 2010-02-25 | 22.846 | 4,660,963 | -138,124 | 0.30% | 106,485,108 |
| 2010-02-26 | 2010-02-24 | 22.753 | 4,799,087 | +276,601 | 0.31% | 109,193,198 |
| 2010-02-25 | 2010-02-23 | 23.219 | 4,522,486 | +1,715 | 0.29% | 105,008,321 |
| 2010-02-05 | 2010-02-03 | 24.012 | 4,520,771 | +2,574 | 0.29% | 108,551,762 |
| 2010-02-02 | 2010-01-29 | 22.869 | 4,518,197 | +6,863 | 0.29% | 103,328,783 |
| 2010-01-28 | 2010-01-26 | 22.520 | 4,511,334 | +54,049 | 0.29% | 101,594,279 |
| 2010-01-22 | 2010-01-20 | 25.737 | 4,457,285 | -379,197 | 0.29% | 114,716,694 |
| 2010-01-15 | 2010-01-13 | 24.898 | 4,836,482 | -409,224 | 0.31% | 120,417,047 |
| 2010-01-14 | 2010-01-12 | 26.530 | 5,245,706 | +40,321 | 0.34% | 139,166,067 |
| 2010-01-07 | 2010-01-05 | 26.343 | 5,205,385 | -21,447 | 0.34% | 137,125,570 |
| 2009-12-30 | 2009-12-28 | 25.737 | 5,226,832 | +3,431 | 0.34% | 134,522,447 |
| 2009-12-28 | 2009-12-22 | 24.804 | 5,223,401 | -9,437 | 0.34% | 129,563,342 |
| 2009-12-22 | 2009-12-18 | 24.338 | 5,232,838 | +7,722 | 0.34% | 127,357,620 |
| 2009-12-21 | 2009-12-17 | 25.597 | 5,225,116 | -146,703 | 0.34% | 133,747,423 |
| 2009-12-16 | 2009-12-14 | 28.674 | 5,371,819 | +2,573 | 0.35% | 154,032,948 |
| 2009-12-11 | 2009-12-09 | 29.094 | 5,369,246 | -344,023 | 0.35% | 156,212,230 |
| 2009-12-08 | 2009-12-04 | 28.814 | 5,713,269 | +41,609 | 0.37% | 164,622,915 |
| 2009-12-07 | 2009-12-03 | 28.022 | 5,671,660 | +106,381 | 0.37% | 158,928,506 |
| 2009-12-04 | 2009-12-02 | 26.343 | 5,565,279 | -392,923 | 0.36% | 146,606,265 |
| 2009-12-02 | 2009-11-30 | 24.898 | 5,958,202 | -15,443 | 0.39% | 148,345,242 |
| 2009-11-30 | 2009-11-26 | 25.411 | 5,973,645 | +1,716 | 0.39% | 151,793,457 |
| 2009-11-27 | 2009-11-25 | 25.131 | 5,971,929 | +18,016 | 0.39% | 150,079,212 |
| 2009-11-25 | 2009-11-23 | 24.571 | 5,953,913 | -392,066 | 0.39% | 146,295,255 |
| 2009-11-24 | 2009-11-20 | 24.385 | 6,345,979 | +34,317 | 0.41% | 154,745,297 |
| 2009-11-23 | 2009-11-19 | 24.665 | 6,311,662 | -36,891 | 0.41% | 155,674,166 |
| 2009-11-20 | 2009-11-18 | 25.177 | 6,348,553 | -392,923 | 0.41% | 159,840,066 |
| 2009-11-16 | 2009-11-12 | 25.224 | 6,741,476 | -14,156 | 0.44% | 170,047,166 |
| 2009-11-13 | 2009-11-11 | 26.017 | 6,755,632 | +11,153 | 0.44% | 175,758,899 |
| 2009-11-12 | 2009-11-10 | 25.271 | 6,744,479 | +9,437 | 0.44% | 170,437,374 |
| 2009-11-11 | 2009-11-09 | 25.271 | 6,735,042 | -212,762 | 0.44% | 170,198,895 |
| 2009-11-10 | 2009-11-06 | 24.665 | 6,947,804 | -190,457 | 0.45% | 171,364,308 |
| 2009-11-09 | 2009-11-05 | 24.198 | 7,138,261 | -44,611 | 0.46% | 172,733,639 |
| 2009-11-06 | 2009-11-04 | 24.058 | 7,182,872 | +107,239 | 0.47% | 172,808,448 |
| 2009-11-05 | 2009-11-03 | 23.289 | 7,075,633 | +95,228 | 0.46% | 164,785,097 |
| 2009-11-04 | 2009-11-02 | 24.058 | 6,980,405 | +21,448 | 0.45% | 167,937,415 |
| 2009-11-03 | 2009-10-30 | 23.825 | 6,958,957 | -77,212 | 0.45% | 165,799,110 |
| 2009-11-02 | 2009-10-29 | 22.869 | 7,036,169 | +109,813 | 0.46% | 160,913,475 |
| 2009-10-30 | 2009-10-28 | 24.292 | 6,926,356 | +31,313 | 0.45% | 168,251,782 |
| 2009-10-28 | 2009-10-23 | 26.576 | 6,895,043 | -42,895 | 0.45% | 183,243,668 |
| 2009-10-27 | 2009-10-22 | 26.110 | 6,937,938 | +895,322 | 0.45% | 181,148,850 |
| 2009-10-22 | 2009-10-20 | 24.338 | 6,042,616 | -42,895 | 0.39% | 147,066,122 |
| 2009-10-16 | 2009-10-14 | 22.613 | 6,085,511 | -14,156 | 0.40% | 137,611,881 |
| 2009-10-09 | 2009-10-07 | 22.939 | 6,099,667 | +6,099,667 | 0.40% | 139,922,762 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy