History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-10 | 2025-10-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-23 | 2025-09-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-04 | 2025-09-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-01 | 2025-08-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-26 | 2025-08-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-25 | 2025-08-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-14 | 2025-08-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-08 | 2025-08-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-06 | 2025-08-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-04 | 2025-07-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-30 | 2025-07-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-25 | 2025-07-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-24 | 2025-07-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-23 | 2025-07-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-22 | 2025-07-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-21 | 2025-07-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-17 | 2025-07-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-04 | 2025-07-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-24 | 2025-06-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-20 | 2025-06-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-16 | 2025-06-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-13 | 2025-06-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-30 | 2025-05-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-22 | 2025-05-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-15 | 2025-05-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-14 | 2025-05-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-13 | 2025-05-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-12 | 2025-05-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-08 | 2025-05-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-29 | 2025-04-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-28 | 2025-04-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-23 | 2025-04-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-22 | 2025-04-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-16 | 2025-04-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-14 | 2025-04-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-08 | 2025-04-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-20 | 2025-03-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-18 | 2025-03-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-17 | 2025-03-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-10 | 2025-03-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-07 | 2025-03-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-06 | 2025-03-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-19 | 2025-02-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-14 | 2025-02-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-02-13 | 2025-02-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-12 | 2025-02-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-07 | 2025-02-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-06 | 2025-02-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-03 | 2025-01-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-21 | 2025-01-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-02 | 2024-12-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-27 | 2024-12-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-12-19 | 2024-12-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-16 | 2024-12-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-12-12 | 2024-12-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-12-10 | 2024-12-06 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-09 | 2024-12-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-29 | 2024-11-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-11-28 | 2024-11-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-11-27 | 2024-11-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-11-22 | 2024-11-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-11-21 | 2024-11-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-11-18 | 2024-11-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-13 | 2024-11-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-12 | 2024-11-08 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-11-11 | 2024-11-07 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-11-07 | 2024-11-05 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-06 | 2024-11-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-05 | 2024-11-01 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-04 | 2024-10-31 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-01 | 2024-10-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-31 | 2024-10-29 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-30 | 2024-10-28 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-29 | 2024-10-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-25 | 2024-10-23 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-10-23 | 2024-10-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-10-22 | 2024-10-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-21 | 2024-10-17 | 0.870 | 20,000 | -30,000 | 0.00% | 17,400 |
| 2022-03-18 | 2022-03-16 | 3.320 | 50,000 | +20,000 | 0.00% | 166,000 |
| 2021-09-03 | 2021-09-01 | 9.509 | 30,000 | +1,670 | 0.00% | 285,284 |
| 2021-05-17 | 2021-05-13 | 13.416 | 28,330 | +1,407 | 0.00% | 380,083 |
| 2020-09-04 | 2020-09-02 | 12.797 | 26,923 | +1,229 | 0.00% | 344,523 |
| 2020-05-14 | 2020-05-12 | 10.845 | 25,694 | +1,158 | 0.00% | 278,663 |
| 2020-01-02 | 2019-12-27 | 14.183 | 24,536 | -1,635 | 0.00% | 348,006 |
| 2019-09-05 | 2019-09-03 | 13.138 | 26,171 | +1,521 | 0.00% | 343,826 |
| 2019-05-16 | 2019-05-14 | 14.510 | 24,650 | +1,141 | 0.00% | 357,683 |
| 2019-05-09 | 2019-05-07 | 15.218 | 23,509 | +1,470 | 0.00% | 357,767 |
| 2018-09-13 | 2018-09-11 | 15.817 | 22,039 | +985 | 0.00% | 348,586 |
| 2018-05-17 | 2018-05-15 | 24.545 | 21,054 | +863 | 0.00% | 516,779 |
| 2017-09-25 | 2017-09-21 | 18.602 | 20,191 | -6,731 | 0.00% | 375,597 |
| 2017-09-14 | 2017-09-12 | 16.820 | 26,922 | +526 | 0.00% | 452,840 |
| 2017-09-11 | 2017-09-07 | 16.184 | 26,396 | -6,600 | 0.00% | 427,192 |
| 2017-09-04 | 2017-08-31 | 14.214 | 32,996 | -13,198 | 0.00% | 469,006 |
| 2017-09-01 | 2017-08-30 | 14.320 | 46,194 | -6,599 | 0.00% | 661,503 |
| 2017-08-01 | 2017-07-28 | 13.896 | 52,793 | -7,919 | 0.00% | 733,601 |
| 2017-05-11 | 2017-05-09 | 10.748 | 60,712 | +4,133 | 0.00% | 652,546 |
| 2016-05-18 | 2016-05-16 | 7.309 | 56,579 | +5,347 | 0.00% | 413,518 |
| 2015-06-16 | 2015-06-12 | 11.175 | 51,232 | +2,167 | 0.00% | 572,537 |
| 2015-05-19 | 2015-05-15 | 12.169 | 49,065 | -267 | 0.00% | 597,080 |
| 2015-05-14 | 2015-05-12 | 12.188 | 49,332 | +10,667 | 0.00% | 601,255 |
| 2015-05-06 | 2015-05-04 | 12.975 | 38,665 | -27,066 | 0.00% | 501,696 |
| 2015-04-16 | 2015-04-14 | 10.838 | 65,731 | -10,666 | 0.00% | 712,384 |
| 2015-04-15 | 2015-04-13 | 11.250 | 76,397 | +10,666 | 0.00% | 859,496 |
| 2015-01-07 | 2015-01-05 | 9.957 | 65,731 | -14,933 | 0.00% | 654,457 |
| 2014-11-26 | 2014-11-24 | 8.325 | 80,664 | -40,532 | 0.00% | 671,551 |
| 2014-11-19 | 2014-11-17 | 7.763 | 121,196 | +9,200 | 0.01% | 940,817 |
| 2014-10-21 | 2014-10-17 | 7.129 | 111,996 | +65 | 0.01% | 798,464 |
| 2014-10-03 | 2014-09-29 | 9.099 | 111,931 | +10,660 | 0.01% | 1,018,500 |
| 2014-09-12 | 2014-09-10 | 12.120 | 101,271 | +2,350 | 0.01% | 1,227,377 |
| 2014-08-05 | 2014-08-01 | 12.600 | 98,921 | +26,032 | 0.01% | 1,246,395 |
| 2014-06-17 | 2014-06-13 | 12.285 | 72,889 | +3,943 | 0.00% | 895,436 |
| 2013-09-02 | 2013-08-29 | 16.741 | 68,946 | +1,210 | 0.00% | 1,154,258 |
| 2013-05-22 | 2013-05-20 | 21.122 | 67,736 | +1,652 | 0.00% | 1,430,693 |
| 2012-12-17 | 2012-12-13 | 22.583 | 66,084 | +3,776 | 0.00% | 1,492,400 |
| 2012-12-05 | 2012-12-03 | 22.202 | 62,308 | -19,825 | 0.00% | 1,383,365 |
| 2012-12-04 | 2012-11-30 | 22.117 | 82,133 | -16,993 | 0.01% | 1,816,561 |
| 2012-12-03 | 2012-11-29 | 21.397 | 99,126 | +10,385 | 0.01% | 2,121,000 |
| 2012-11-14 | 2012-11-12 | 20.168 | 88,741 | -2,833 | 0.01% | 1,789,752 |
| 2012-11-13 | 2012-11-09 | 20.274 | 91,574 | +2,833 | 0.01% | 1,856,589 |
| 2012-11-12 | 2012-11-08 | 20.274 | 88,741 | -2,833 | 0.01% | 1,799,152 |
| 2012-11-09 | 2012-11-07 | 20.613 | 91,574 | +16,049 | 0.01% | 1,887,629 |
| 2012-11-07 | 2012-11-05 | 20.126 | 75,525 | -11,328 | 0.00% | 1,520,009 |
| 2012-11-06 | 2012-11-02 | 19.723 | 86,853 | +33,042 | 0.01% | 1,713,035 |
| 2012-11-05 | 2012-11-01 | 18.940 | 53,811 | +11,328 | 0.00% | 1,019,155 |
| 2012-09-24 | 2012-09-20 | 19.088 | 42,483 | +33,986 | 0.00% | 810,908 |
| 2012-09-04 | 2012-08-31 | 19.167 | 8,497 | -2,832 | 0.00% | 162,863 |
| 2012-09-03 | 2012-08-30 | 20.093 | 11,329 | +185 | 0.00% | 227,635 |
| 2012-08-24 | 2012-08-22 | 20.287 | 11,144 | +929 | 0.00% | 226,078 |
| 2012-08-08 | 2012-08-06 | 19.641 | 10,215 | -5,573 | 0.00% | 200,631 |
| 2012-08-03 | 2012-08-01 | 19.727 | 15,788 | +1,858 | 0.00% | 311,450 |
| 2012-07-10 | 2012-07-06 | 23.517 | 13,930 | +8,358 | 0.00% | 327,597 |
| 2012-07-06 | 2012-07-04 | 22.914 | 5,572 | -27,860 | 0.00% | 127,679 |
| 2012-06-15 | 2012-06-13 | 21.665 | 33,432 | +18,573 | 0.00% | 724,312 |
| 2012-06-12 | 2012-06-08 | 19.921 | 14,859 | -1,857 | 0.00% | 296,004 |
| 2012-05-14 | 2012-05-10 | 19.549 | 16,716 | +2,262 | 0.00% | 326,778 |
| 2012-05-04 | 2012-05-02 | 22.848 | 14,454 | +903 | 0.00% | 330,239 |
| 2012-04-17 | 2012-04-13 | 22.316 | 13,551 | +3,614 | 0.00% | 302,407 |
| 2012-04-12 | 2012-04-10 | 21.586 | 9,937 | +4,517 | 0.00% | 214,496 |
| 2012-04-11 | 2012-04-05 | 21.851 | 5,420 | -13,551 | 0.00% | 118,434 |
| 2012-03-15 | 2012-03-13 | 20.789 | 18,971 | +13,551 | 0.00% | 394,381 |
| 2012-01-16 | 2012-01-12 | 16.671 | 5,420 | -2,710 | 0.00% | 90,355 |
| 2012-01-04 | 2011-12-30 | 15.409 | 8,130 | -1,807 | 0.00% | 125,274 |
| 2011-12-01 | 2011-11-29 | 13.416 | 9,937 | -1,807 | 0.00% | 133,318 |
| 2011-11-29 | 2011-11-25 | 12.309 | 11,744 | -1,807 | 0.00% | 144,561 |
| 2011-11-23 | 2011-11-21 | 11.225 | 13,551 | +1,807 | 0.00% | 152,104 |
| 2011-11-21 | 2011-11-17 | 12.420 | 11,744 | +1,807 | 0.00% | 145,861 |
| 2011-11-18 | 2011-11-16 | 12.708 | 9,937 | +1,807 | 0.00% | 126,278 |
| 2011-11-16 | 2011-11-14 | 13.748 | 8,130 | +2,710 | 0.00% | 111,774 |
| 2011-10-03 | 2011-09-28 | 13.195 | 5,420 | -9,034 | 0.00% | 71,516 |
| 2011-09-30 | 2011-09-27 | 13.505 | 14,454 | +9,034 | 0.00% | 195,199 |
| 2011-09-09 | 2011-09-07 | 21.007 | 5,420 | +62 | 0.00% | 113,858 |
| 2011-05-12 | 2011-05-09 | 28.336 | 5,358 | +98 | 0.00% | 151,824 |
| 2011-03-21 | 2011-03-17 | 22.997 | 5,260 | -13,149 | 0.00% | 120,966 |
| 2011-03-14 | 2011-03-10 | 22.176 | 18,409 | +8,766 | 0.00% | 408,236 |
| 2011-03-11 | 2011-03-09 | 22.564 | 9,643 | +4,383 | 0.00% | 217,582 |
| 2011-03-08 | 2011-03-04 | 23.636 | 5,260 | -17,532 | 0.00% | 124,326 |
| 2011-03-07 | 2011-03-03 | 23.134 | 22,792 | +2,630 | 0.00% | 527,273 |
| 2011-03-04 | 2011-03-02 | 22.655 | 20,162 | +14,902 | 0.00% | 456,771 |
| 2011-02-09 | 2011-02-07 | 26.921 | 5,260 | -1,753 | 0.00% | 141,606 |
| 2011-02-08 | 2011-02-02 | 26.921 | 7,013 | -7,013 | 0.00% | 188,800 |
| 2010-11-01 | 2010-10-28 | 22.997 | 14,026 | -877 | 0.00% | 322,559 |
| 2010-10-29 | 2010-10-27 | 22.860 | 14,903 | -876 | 0.00% | 340,688 |
| 2010-10-18 | 2010-10-14 | 24.001 | 15,779 | +1,753 | 0.00% | 378,713 |
| 2010-10-15 | 2010-10-13 | 24.457 | 14,026 | -1,753 | 0.00% | 343,039 |
| 2010-10-11 | 2010-10-07 | 21.081 | 15,779 | -1,754 | 0.00% | 332,634 |
| 2010-10-04 | 2010-09-29 | 20.396 | 17,533 | +1,754 | 0.00% | 357,610 |
| 2010-09-16 | 2010-09-14 | 22.454 | 15,779 | +99 | 0.00% | 354,295 |
| 2010-09-01 | 2010-08-30 | 20.640 | 15,680 | -4,356 | 0.00% | 323,633 |
| 2010-08-27 | 2010-08-25 | 20.479 | 20,036 | +4,356 | 0.00% | 410,320 |
| 2010-08-26 | 2010-08-24 | 21.443 | 15,680 | -19,165 | 0.00% | 336,232 |
| 2010-08-25 | 2010-08-23 | 21.053 | 34,845 | +4,355 | 0.00% | 733,595 |
| 2010-08-24 | 2010-08-20 | 21.650 | 30,490 | +13,067 | 0.00% | 660,109 |
| 2010-08-18 | 2010-08-16 | 21.535 | 17,423 | +1,743 | 0.00% | 375,208 |
| 2010-08-16 | 2010-08-12 | 21.696 | 15,680 | +1,742 | 0.00% | 340,192 |
| 2010-08-10 | 2010-08-06 | 22.499 | 13,938 | +5,227 | 0.00% | 313,598 |
| 2010-07-28 | 2010-07-26 | 23.418 | 8,711 | -1,743 | 0.00% | 203,993 |
| 2010-07-22 | 2010-07-20 | 21.535 | 10,454 | -8,711 | 0.00% | 225,129 |
| 2010-07-21 | 2010-07-19 | 20.571 | 19,165 | +8,711 | 0.00% | 394,242 |
| 2010-07-14 | 2010-07-12 | 20.869 | 10,454 | -1,742 | 0.00% | 218,169 |
| 2010-07-08 | 2010-07-06 | 19.056 | 12,196 | +1,742 | 0.00% | 232,403 |
| 2010-07-06 | 2010-07-02 | 19.148 | 10,454 | +1,743 | 0.00% | 200,168 |
| 2010-07-02 | 2010-06-29 | 19.056 | 8,711 | -1,743 | 0.00% | 165,994 |
| 2010-06-29 | 2010-06-25 | 19.492 | 10,454 | +1,743 | 0.00% | 203,768 |
| 2010-06-24 | 2010-06-22 | 20.663 | 8,711 | -8,712 | 0.00% | 179,994 |
| 2010-05-27 | 2010-05-25 | 18.417 | 17,423 | +265 | 0.00% | 320,876 |
| 2010-05-20 | 2010-05-18 | 19.093 | 17,158 | -8,579 | 0.00% | 327,595 |
| 2010-04-29 | 2010-04-27 | 20.492 | 25,737 | +8,579 | 0.00% | 527,392 |
| 2010-04-23 | 2010-04-21 | 20.422 | 17,158 | -3,432 | 0.00% | 350,395 |
| 2010-04-21 | 2010-04-19 | 20.678 | 20,590 | +7,721 | 0.00% | 425,762 |
| 2010-04-20 | 2010-04-16 | 22.310 | 12,869 | +4,290 | 0.00% | 287,107 |
| 2010-04-09 | 2010-04-07 | 25.690 | 8,579 | -6,006 | 0.00% | 220,397 |
| 2010-03-25 | 2010-03-23 | 23.406 | 14,585 | +6,006 | 0.00% | 341,372 |
| 2010-01-04 | 2009-12-29 | 25.784 | 8,579 | -1,716 | 0.00% | 221,197 |
| 2009-12-22 | 2009-12-18 | 24.338 | 10,295 | +1,716 | 0.00% | 250,561 |
| 2009-12-10 | 2009-12-08 | 30.819 | 8,579 | +8,579 | 0.00% | 264,396 |
| 2009-12-08 | 2009-12-04 | 28.814 | 0 | -17,158 | ||
| 2009-10-28 | 2009-10-23 | 26.576 | 17,158 | -14,585 | 0.00% | 455,994 |
| 2009-09-24 | 2009-09-22 | 23.540 | 31,743 | +181 | 0.00% | 747,227 |
| 2009-07-31 | 2009-07-29 | 24.994 | 31,562 | +14,502 | 0.00% | 788,847 |
| 2009-07-28 | 2009-07-24 | 25.275 | 17,060 | -12,796 | 0.00% | 431,190 |
| 2009-07-09 | 2009-07-07 | 24.056 | 29,856 | +12,796 | 0.00% | 718,207 |
| 2009-07-08 | 2009-07-06 | 25.744 | 17,060 | +17,060 | 0.00% | 439,190 |
| 2009-06-23 | 2009-06-19 | 22.485 | 0 | -8,530 | ||
| 2009-06-22 | 2009-06-18 | 22.438 | 8,530 | +8,530 | 0.00% | 191,396 |
| 2009-05-29 | 2009-05-26 | 19.789 | 0 | -8,530 | ||
| 2009-05-26 | 2009-05-22 | 18.666 | 8,530 | +66 | 0.00% | 159,224 |
| 2009-05-21 | 2009-05-19 | 19.706 | 8,464 | +8,464 | 0.00% | 166,792 |
| 2009-05-20 | 2009-05-18 | 19.470 | 0 | -12,697 | ||
| 2009-05-19 | 2009-05-15 | 18.147 | 12,697 | +12,697 | 0.00% | 230,407 |
| 2009-05-15 | 2009-05-13 | 17.981 | 0 | -8,464 | ||
| 2009-05-14 | 2009-05-12 | 16.469 | 8,464 | +8,464 | 0.00% | 139,393 |
| 2009-05-04 | 2009-04-29 | 12.996 | 0 | -10,157 | ||
| 2009-04-22 | 2009-04-20 | 13.445 | 10,157 | +10,157 | 0.00% | 136,556 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy