History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-10-10 | 2025-10-08 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-10-09 | 2025-10-06 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-10-08 | 2025-10-03 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-10-06 | 2025-10-02 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-10-03 | 2025-09-30 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-10-02 | 2025-09-29 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-09-30 | 2025-09-26 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-09-29 | 2025-09-25 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-09-26 | 2025-09-24 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-09-24 | 2025-09-22 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-23 | 2025-09-19 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-09-22 | 2025-09-18 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-09-19 | 2025-09-17 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2025-09-18 | 2025-09-16 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-09-17 | 2025-09-15 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2025-09-16 | 2025-09-12 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2025-09-15 | 2025-09-11 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2025-09-12 | 2025-09-10 | 0.550 | 64,000 | +0 | 0.00% | 35,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-09-10 | 2025-09-08 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-09-09 | 2025-09-05 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-05 | 2025-09-03 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-04 | 2025-09-02 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-09-01 | 2025-08-28 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-08-28 | 2025-08-26 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-27 | 2025-08-25 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-25 | 2025-08-21 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-21 | 2025-08-19 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-08-20 | 2025-08-18 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-08-19 | 2025-08-15 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-08-18 | 2025-08-14 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-15 | 2025-08-13 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-14 | 2025-08-12 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-08-13 | 2025-08-11 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-08-12 | 2025-08-08 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-11 | 2025-08-07 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-08-08 | 2025-08-06 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-07 | 2025-08-05 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-06 | 2025-08-04 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-05 | 2025-08-01 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-08-04 | 2025-07-31 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-07-30 | 2025-07-28 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-07-29 | 2025-07-25 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-07-28 | 2025-07-24 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-07-25 | 2025-07-23 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-07-24 | 2025-07-22 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-07-23 | 2025-07-21 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-07-22 | 2025-07-18 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-07-21 | 2025-07-17 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-07-18 | 2025-07-16 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-07-17 | 2025-07-15 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-07-16 | 2025-07-14 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-07-15 | 2025-07-11 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-07-14 | 2025-07-10 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-07-11 | 2025-07-09 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-07-10 | 2025-07-08 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-07-09 | 2025-07-07 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-07-08 | 2025-07-04 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-07-07 | 2025-07-03 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-07-04 | 2025-07-02 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-07-03 | 2025-06-30 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-07-02 | 2025-06-27 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-06-27 | 2025-06-25 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-06-26 | 2025-06-24 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-25 | 2025-06-23 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-06-24 | 2025-06-20 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-06-23 | 2025-06-19 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2025-06-20 | 2025-06-18 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-19 | 2025-06-17 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-06-18 | 2025-06-16 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-06-17 | 2025-06-13 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-16 | 2025-06-12 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-06-13 | 2025-06-11 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-06-12 | 2025-06-10 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-10 | 2025-06-06 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-09 | 2025-06-05 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-06 | 2025-06-04 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-05 | 2025-06-03 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-04 | 2025-06-02 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-03 | 2025-05-30 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-06-02 | 2025-05-29 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-05-30 | 2025-05-28 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-05-29 | 2025-05-27 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-05-28 | 2025-05-26 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-05-27 | 2025-05-23 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-05-26 | 2025-05-22 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-05-23 | 2025-05-21 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-05-22 | 2025-05-20 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-05-21 | 2025-05-19 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-05-20 | 2025-05-16 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-05-16 | 2025-05-14 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-05-15 | 2025-05-13 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-05-14 | 2025-05-12 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-05-13 | 2025-05-09 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-05-12 | 2025-05-08 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-05-09 | 2025-05-07 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-05-08 | 2025-05-06 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-05-07 | 2025-05-02 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-05-06 | 2025-04-30 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-05-02 | 2025-04-29 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-30 | 2025-04-28 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-29 | 2025-04-25 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2025-04-28 | 2025-04-24 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-04-25 | 2025-04-23 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-24 | 2025-04-22 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-04-22 | 2025-04-16 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-04-17 | 2025-04-15 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-04-16 | 2025-04-14 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-04-15 | 2025-04-11 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-04-14 | 2025-04-10 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-04-11 | 2025-04-09 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-04-09 | 2025-04-07 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-04-08 | 2025-04-03 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-04-07 | 2025-04-02 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-04-03 | 2025-04-01 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2025-04-01 | 2025-03-28 | 0.550 | 64,000 | +0 | 0.00% | 35,200 |
| 2025-03-31 | 2025-03-27 | 0.560 | 64,000 | +0 | 0.00% | 35,840 |
| 2025-03-28 | 2025-03-26 | 0.550 | 64,000 | +0 | 0.00% | 35,200 |
| 2025-03-27 | 2025-03-25 | 0.560 | 64,000 | +0 | 0.00% | 35,840 |
| 2025-03-26 | 2025-03-24 | 0.550 | 64,000 | +0 | 0.00% | 35,200 |
| 2025-03-25 | 2025-03-21 | 0.560 | 64,000 | +0 | 0.00% | 35,840 |
| 2025-03-24 | 2025-03-20 | 0.580 | 64,000 | +0 | 0.00% | 37,120 |
| 2025-03-21 | 2025-03-19 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-03-20 | 2025-03-18 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-03-19 | 2025-03-17 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-03-18 | 2025-03-14 | 0.620 | 64,000 | +0 | 0.00% | 39,680 |
| 2025-03-17 | 2025-03-13 | 0.590 | 64,000 | +0 | 0.00% | 37,760 |
| 2025-03-14 | 2025-03-12 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-03-13 | 2025-03-11 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-03-12 | 2025-03-10 | 0.650 | 64,000 | +0 | 0.00% | 41,600 |
| 2025-03-11 | 2025-03-07 | 0.660 | 64,000 | +0 | 0.00% | 42,240 |
| 2025-03-10 | 2025-03-06 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-03-07 | 2025-03-05 | 0.640 | 64,000 | +0 | 0.00% | 40,960 |
| 2025-03-06 | 2025-03-04 | 0.650 | 64,000 | +0 | 0.00% | 41,600 |
| 2025-03-05 | 2025-03-03 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2025-03-04 | 2025-02-28 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2025-03-03 | 2025-02-27 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-02-28 | 2025-02-26 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2025-02-27 | 2025-02-25 | 0.600 | 64,000 | +0 | 0.00% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-02-25 | 2025-02-21 | 0.590 | 64,000 | +0 | 0.00% | 37,760 |
| 2025-02-24 | 2025-02-20 | 0.600 | 64,000 | +0 | 0.00% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 64,000 | +0 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 0.620 | 64,000 | +0 | 0.00% | 39,680 |
| 2025-02-19 | 2025-02-17 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-02-18 | 2025-02-14 | 0.640 | 64,000 | +0 | 0.00% | 40,960 |
| 2025-02-17 | 2025-02-13 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-02-14 | 2025-02-12 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2025-02-13 | 2025-02-11 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-02-12 | 2025-02-10 | 0.640 | 64,000 | +0 | 0.00% | 40,960 |
| 2025-02-11 | 2025-02-07 | 0.650 | 64,000 | +0 | 0.00% | 41,600 |
| 2025-02-10 | 2025-02-06 | 0.620 | 64,000 | +0 | 0.00% | 39,680 |
| 2025-02-07 | 2025-02-05 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-02-06 | 2025-02-04 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-02-05 | 2025-02-03 | 0.600 | 64,000 | +0 | 0.00% | 38,400 |
| 2025-02-04 | 2025-01-28 | 0.620 | 64,000 | +0 | 0.00% | 39,680 |
| 2025-02-03 | 2025-01-24 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-01-27 | 2025-01-23 | 0.620 | 64,000 | +0 | 0.00% | 39,680 |
| 2025-01-24 | 2025-01-22 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-01-23 | 2025-01-21 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2025-01-22 | 2025-01-20 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-01-21 | 2025-01-17 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-01-20 | 2025-01-16 | 0.610 | 64,000 | +0 | 0.00% | 39,040 |
| 2025-01-17 | 2025-01-15 | 0.600 | 64,000 | +0 | 0.00% | 38,400 |
| 2025-01-16 | 2025-01-14 | 0.620 | 64,000 | +0 | 0.00% | 39,680 |
| 2025-01-15 | 2025-01-13 | 0.620 | 64,000 | +0 | 0.00% | 39,680 |
| 2025-01-14 | 2025-01-10 | 0.600 | 64,000 | +0 | 0.00% | 38,400 |
| 2025-01-13 | 2025-01-09 | 0.660 | 64,000 | +0 | 0.00% | 42,240 |
| 2025-01-10 | 2025-01-08 | 0.650 | 64,000 | +0 | 0.00% | 41,600 |
| 2025-01-09 | 2025-01-07 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2025-01-08 | 2025-01-06 | 0.660 | 64,000 | +0 | 0.00% | 42,240 |
| 2025-01-07 | 2025-01-03 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-01-06 | 2025-01-02 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-01-03 | 2024-12-31 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-01-02 | 2024-12-27 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2024-12-30 | 2024-12-24 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2024-12-27 | 2024-12-20 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2024-12-23 | 2024-12-19 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2024-12-20 | 2024-12-18 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2024-12-19 | 2024-12-17 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2024-12-18 | 2024-12-16 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2024-12-16 | 2024-12-12 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-12-13 | 2024-12-11 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-12 | 2024-12-10 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-12-11 | 2024-12-09 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-12-10 | 2024-12-06 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2024-12-09 | 2024-12-05 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2024-12-06 | 2024-12-04 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-12-05 | 2024-12-03 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2024-12-04 | 2024-12-02 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-12-03 | 2024-11-29 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2024-12-02 | 2024-11-28 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2024-11-29 | 2024-11-27 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2024-11-28 | 2024-11-26 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2024-11-27 | 2024-11-25 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2024-11-26 | 2024-11-22 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2024-11-25 | 2024-11-21 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2024-11-22 | 2024-11-20 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2024-11-21 | 2024-11-19 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2024-11-20 | 2024-11-18 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-11-19 | 2024-11-15 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2024-11-18 | 2024-11-14 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-11-15 | 2024-11-13 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-11-14 | 2024-11-12 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-11-13 | 2024-11-11 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2024-11-12 | 2024-11-08 | 1.090 | 64,000 | +0 | 0.00% | 69,760 |
| 2024-11-11 | 2024-11-07 | 1.140 | 64,000 | +0 | 0.00% | 72,960 |
| 2024-11-08 | 2024-11-06 | 1.010 | 64,000 | +0 | 0.00% | 64,640 |
| 2024-11-07 | 2024-11-05 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-11-06 | 2024-11-04 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-11-05 | 2024-11-01 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-11-04 | 2024-10-31 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-11-01 | 2024-10-30 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-10-31 | 2024-10-29 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-10-30 | 2024-10-28 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-10-29 | 2024-10-25 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-10-28 | 2024-10-24 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2024-10-25 | 2024-10-23 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-10-24 | 2024-10-22 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-10-23 | 2024-10-21 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2024-10-22 | 2024-10-18 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-10-21 | 2024-10-17 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-10-18 | 2024-10-16 | 1.040 | 64,000 | +0 | 0.00% | 66,560 |
| 2024-10-17 | 2024-10-15 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-10-16 | 2024-10-14 | 1.030 | 64,000 | +0 | 0.00% | 65,920 |
| 2024-10-15 | 2024-10-10 | 1.110 | 64,000 | +0 | 0.00% | 71,040 |
| 2024-10-14 | 2024-10-09 | 1.060 | 64,000 | +0 | 0.00% | 67,840 |
| 2024-10-10 | 2024-10-08 | 1.050 | 64,000 | +0 | 0.00% | 67,200 |
| 2024-10-09 | 2024-10-07 | 1.800 | 64,000 | +0 | 0.00% | 115,200 |
| 2024-10-08 | 2024-10-04 | 1.700 | 64,000 | +0 | 0.00% | 108,800 |
| 2024-10-07 | 2024-10-03 | 1.640 | 64,000 | +0 | 0.00% | 104,960 |
| 2024-10-04 | 2024-10-02 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2024-10-03 | 2024-09-30 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 64,000 | -100,000 | 0.00% | 40,320 |
| 2023-08-07 | 2023-08-03 | 1.120 | 164,000 | +16,000 | 0.00% | 183,680 |
| 2023-03-31 | 2023-03-29 | 1.780 | 148,000 | +34,000 | 0.00% | 263,440 |
| 2023-02-17 | 2023-02-15 | 2.250 | 114,000 | +50,000 | 0.00% | 256,500 |
| 2023-01-04 | 2022-12-30 | 2.310 | 64,000 | -20,000 | 0.00% | 147,840 |
| 2023-01-03 | 2022-12-29 | 2.230 | 84,000 | +20,000 | 0.00% | 187,320 |
| 2022-12-28 | 2022-12-22 | 2.340 | 64,000 | -20,000 | 0.00% | 149,760 |
| 2022-12-22 | 2022-12-20 | 2.320 | 84,000 | +20,000 | 0.00% | 194,880 |
| 2022-11-16 | 2022-11-14 | 3.040 | 64,000 | -22,000 | 0.00% | 194,560 |
| 2022-10-31 | 2022-10-27 | 1.680 | 86,000 | +22,000 | 0.00% | 144,480 |
| 2022-06-17 | 2022-06-15 | 2.940 | 64,000 | -10,000 | 0.00% | 188,160 |
| 2022-06-08 | 2022-06-06 | 3.030 | 74,000 | +10,000 | 0.00% | 224,220 |
| 2022-06-02 | 2022-05-31 | 3.330 | 64,000 | -8,000 | 0.00% | 213,120 |
| 2022-05-30 | 2022-05-26 | 3.260 | 72,000 | +8,000 | 0.00% | 234,720 |
| 2022-05-04 | 2022-04-29 | 3.800 | 64,000 | -8,000 | 0.00% | 243,200 |
| 2022-04-29 | 2022-04-27 | 3.530 | 72,000 | +8,000 | 0.00% | 254,160 |
| 2021-09-03 | 2021-09-01 | 9.509 | 64,000 | -24,766 | 0.00% | 608,607 |
| 2021-09-02 | 2021-08-31 | 9.446 | 88,766 | -9,443 | 0.00% | 838,479 |
| 2021-08-31 | 2021-08-27 | 9.181 | 98,209 | +9,443 | 0.00% | 901,677 |
| 2021-08-20 | 2021-08-18 | 9.838 | 88,766 | +28,329 | 0.00% | 873,259 |
| 2021-06-08 | 2021-06-04 | 11.331 | 60,437 | +9,444 | 0.00% | 684,805 |
| 2021-05-17 | 2021-05-13 | 13.416 | 50,993 | +2,532 | 0.00% | 684,136 |
| 2020-12-09 | 2020-12-07 | 11.678 | 48,461 | -26,922 | 0.00% | 565,925 |
| 2020-11-13 | 2020-11-11 | 13.238 | 75,383 | -8,974 | 0.00% | 997,919 |
| 2020-09-04 | 2020-09-02 | 12.797 | 84,357 | +3,848 | 0.00% | 1,079,484 |
| 2020-08-28 | 2020-08-26 | 12.960 | 80,509 | +8,565 | 0.00% | 1,043,402 |
| 2020-07-06 | 2020-07-02 | 11.232 | 71,944 | +25,694 | 0.00% | 808,079 |
| 2020-06-09 | 2020-06-05 | 10.777 | 46,250 | -8,565 | 0.00% | 498,423 |
| 2020-05-14 | 2020-05-12 | 10.845 | 54,815 | +10,651 | 0.00% | 594,494 |
| 2020-05-13 | 2020-05-11 | 10.894 | 44,164 | -9,814 | 0.00% | 481,139 |
| 2020-05-12 | 2020-05-08 | 10.833 | 53,978 | +3,271 | 0.00% | 584,757 |
| 2020-04-29 | 2020-04-27 | 10.210 | 50,707 | -3,692 | 0.00% | 517,701 |
| 2020-04-28 | 2020-04-24 | 9.953 | 54,399 | +3,692 | 0.00% | 541,427 |
| 2020-04-14 | 2020-04-08 | 10.246 | 50,707 | +1,636 | 0.00% | 519,561 |
| 2020-04-09 | 2020-04-07 | 10.442 | 49,071 | +4,907 | 0.00% | 512,398 |
| 2020-04-02 | 2020-03-31 | 10.259 | 44,164 | -3,271 | 0.00% | 453,059 |
| 2020-03-31 | 2020-03-27 | 10.271 | 47,435 | -3,272 | 0.00% | 487,195 |
| 2020-03-30 | 2020-03-26 | 10.038 | 50,707 | -8,178 | 0.00% | 509,021 |
| 2020-03-26 | 2020-03-24 | 9.354 | 58,885 | +11,450 | 0.00% | 550,796 |
| 2020-03-25 | 2020-03-23 | 9.647 | 47,435 | +16,357 | 0.00% | 457,615 |
| 2019-11-07 | 2019-11-05 | 13.719 | 31,078 | +1,635 | 0.00% | 426,354 |
| 2019-10-23 | 2019-10-21 | 12.545 | 29,443 | -8,178 | 0.00% | 369,364 |
| 2019-10-09 | 2019-10-04 | 11.921 | 37,621 | -8,179 | 0.00% | 448,497 |
| 2019-09-24 | 2019-09-20 | 11.616 | 45,800 | -8,178 | 0.00% | 532,003 |
| 2019-09-19 | 2019-09-17 | 11.714 | 53,978 | -8,179 | 0.00% | 632,276 |
| 2019-09-17 | 2019-09-13 | 12.105 | 62,157 | -8,178 | 0.00% | 752,402 |
| 2019-09-06 | 2019-09-04 | 13.397 | 70,335 | +8,178 | 0.00% | 942,300 |
| 2019-09-05 | 2019-09-03 | 13.138 | 62,157 | +3,614 | 0.00% | 816,599 |
| 2019-09-03 | 2019-08-30 | 13.008 | 58,543 | -7,703 | 0.00% | 761,519 |
| 2019-09-02 | 2019-08-29 | 12.982 | 66,246 | +7,703 | 0.00% | 859,999 |
| 2019-08-28 | 2019-08-26 | 12.956 | 58,543 | +7,703 | 0.00% | 758,479 |
| 2019-08-26 | 2019-08-22 | 13.242 | 50,840 | +23,109 | 0.00% | 673,199 |
| 2019-08-15 | 2019-08-13 | 11.801 | 27,731 | -7,703 | 0.00% | 327,241 |
| 2019-07-30 | 2019-07-26 | 13.397 | 35,434 | -7,703 | 0.00% | 474,720 |
| 2019-07-25 | 2019-07-23 | 13.527 | 43,137 | +7,703 | 0.00% | 583,520 |
| 2019-07-19 | 2019-07-17 | 14.150 | 35,434 | -7,703 | 0.00% | 501,400 |
| 2019-07-10 | 2019-07-08 | 14.072 | 43,137 | +7,703 | 0.00% | 607,040 |
| 2019-07-08 | 2019-07-04 | 14.384 | 35,434 | +7,703 | 0.00% | 509,680 |
| 2019-05-29 | 2019-05-27 | 12.151 | 27,731 | -7,703 | 0.00% | 336,961 |
| 2019-05-17 | 2019-05-15 | 14.701 | 35,434 | +7,703 | 0.00% | 520,917 |
| 2019-05-16 | 2019-05-14 | 14.510 | 27,731 | +1,284 | 0.00% | 402,390 |
| 2019-04-02 | 2019-03-29 | 17.287 | 26,447 | -1,469 | 0.00% | 457,198 |
| 2019-03-29 | 2019-03-27 | 16.825 | 27,916 | -10,285 | 0.00% | 469,674 |
| 2019-03-25 | 2019-03-21 | 16.117 | 38,201 | +1,469 | 0.00% | 615,674 |
| 2019-03-22 | 2019-03-20 | 16.852 | 36,732 | +10,285 | 0.00% | 618,999 |
| 2019-03-14 | 2019-03-12 | 14.973 | 26,447 | -11,754 | 0.00% | 395,999 |
| 2019-03-11 | 2019-03-07 | 14.892 | 38,201 | +11,754 | 0.00% | 568,875 |
| 2019-03-06 | 2019-03-04 | 14.293 | 26,447 | -2,939 | 0.00% | 377,999 |
| 2019-02-28 | 2019-02-26 | 13.966 | 29,386 | +2,939 | 0.00% | 410,405 |
| 2019-01-23 | 2019-01-21 | 12.972 | 26,447 | -7,347 | 0.00% | 343,079 |
| 2019-01-18 | 2019-01-16 | 12.782 | 33,794 | +7,347 | 0.00% | 431,946 |
| 2019-01-09 | 2019-01-07 | 11.570 | 26,447 | -10,285 | 0.00% | 305,999 |
| 2019-01-08 | 2019-01-04 | 11.584 | 36,732 | -2,939 | 0.00% | 425,499 |
| 2019-01-07 | 2019-01-03 | 11.516 | 39,671 | +13,224 | 0.00% | 456,844 |
| 2018-10-26 | 2018-10-24 | 11.693 | 26,447 | -7,347 | 0.00% | 309,239 |
| 2018-10-25 | 2018-10-23 | 11.448 | 33,794 | +7,347 | 0.00% | 386,866 |
| 2018-10-10 | 2018-10-08 | 13.830 | 26,447 | +1,469 | 0.00% | 365,759 |
| 2018-09-17 | 2018-09-13 | 15.164 | 24,978 | -1,469 | 0.00% | 378,763 |
| 2018-09-14 | 2018-09-12 | 15.931 | 26,447 | -17,631 | 0.00% | 421,321 |
| 2018-09-13 | 2018-09-11 | 15.817 | 44,078 | +1,971 | 0.00% | 697,172 |
| 2018-09-11 | 2018-09-07 | 16.159 | 42,107 | -7,018 | 0.00% | 680,397 |
| 2018-09-10 | 2018-09-06 | 16.045 | 49,125 | +7,018 | 0.00% | 788,199 |
| 2018-09-07 | 2018-09-05 | 16.273 | 42,107 | +9,825 | 0.00% | 685,197 |
| 2018-09-06 | 2018-09-04 | 17.071 | 32,282 | -4,211 | 0.00% | 551,077 |
| 2018-09-05 | 2018-09-03 | 17.128 | 36,493 | +11,229 | 0.00% | 625,042 |
| 2018-09-03 | 2018-08-30 | 18.125 | 25,264 | +1,403 | 0.00% | 457,914 |
| 2018-08-31 | 2018-08-29 | 18.638 | 23,861 | -1,403 | 0.00% | 444,725 |
| 2018-08-22 | 2018-08-20 | 15.902 | 25,264 | -7,018 | 0.00% | 401,755 |
| 2018-08-14 | 2018-08-10 | 17.584 | 32,282 | +7,018 | 0.00% | 567,637 |
| 2018-08-03 | 2018-08-01 | 16.415 | 25,264 | -1,404 | 0.00% | 414,715 |
| 2018-06-27 | 2018-06-25 | 20.519 | 26,668 | +7,018 | 0.00% | 547,202 |
| 2018-06-20 | 2018-06-15 | 22.286 | 19,650 | +1,404 | 0.00% | 437,920 |
| 2018-06-07 | 2018-06-05 | 23.312 | 18,246 | -1,404 | 0.00% | 425,350 |
| 2018-06-06 | 2018-06-04 | 23.055 | 19,650 | -4,211 | 0.00% | 453,040 |
| 2018-06-01 | 2018-05-30 | 21.260 | 23,861 | +2,807 | 0.00% | 507,286 |
| 2018-05-30 | 2018-05-28 | 21.659 | 21,054 | +1,404 | 0.00% | 456,009 |
| 2018-05-25 | 2018-05-23 | 22.428 | 19,650 | +1,404 | 0.00% | 440,720 |
| 2018-05-21 | 2018-05-17 | 23.055 | 18,246 | -1,404 | 0.00% | 420,670 |
| 2018-05-17 | 2018-05-15 | 24.545 | 19,650 | +805 | 0.00% | 482,317 |
| 2018-05-15 | 2018-05-11 | 23.416 | 18,845 | +1,346 | 0.00% | 441,278 |
| 2018-04-18 | 2018-04-16 | 25.140 | 17,499 | +1,346 | 0.00% | 439,920 |
| 2018-04-12 | 2018-04-10 | 25.229 | 16,153 | +1,346 | 0.00% | 407,522 |
| 2018-03-28 | 2018-03-26 | 23.713 | 14,807 | -4,038 | 0.00% | 351,124 |
| 2018-03-15 | 2018-03-13 | 21.069 | 18,845 | +4,038 | 0.00% | 397,038 |
| 2018-02-27 | 2018-02-23 | 20.355 | 14,807 | -6,730 | 0.00% | 301,403 |
| 2018-02-26 | 2018-02-22 | 19.850 | 21,537 | -13,461 | 0.00% | 427,515 |
| 2018-02-09 | 2018-02-07 | 18.097 | 34,998 | +6,730 | 0.00% | 633,360 |
| 2018-02-08 | 2018-02-06 | 18.840 | 28,268 | +13,461 | 0.00% | 532,567 |
| 2018-02-05 | 2018-02-01 | 20.979 | 14,807 | -6,730 | 0.00% | 310,643 |
| 2018-01-30 | 2018-01-26 | 21.633 | 21,537 | -6,731 | 0.00% | 465,915 |
| 2018-01-26 | 2018-01-24 | 21.217 | 28,268 | +13,461 | 0.00% | 599,768 |
| 2018-01-24 | 2018-01-22 | 21.960 | 14,807 | -1,346 | 0.00% | 325,163 |
| 2018-01-05 | 2018-01-03 | 18.929 | 16,153 | -13,461 | 0.00% | 305,761 |
| 2017-11-15 | 2017-11-13 | 17.711 | 29,614 | -6,730 | 0.00% | 524,485 |
| 2017-11-09 | 2017-11-07 | 16.968 | 36,344 | -2,692 | 0.00% | 616,679 |
| 2017-11-08 | 2017-11-06 | 16.700 | 39,036 | +6,730 | 0.00% | 651,916 |
| 2017-09-28 | 2017-09-26 | 15.898 | 32,306 | -2,692 | 0.00% | 513,602 |
| 2017-09-26 | 2017-09-22 | 18.067 | 34,998 | +13,461 | 0.00% | 632,320 |
| 2017-09-22 | 2017-09-20 | 18.454 | 21,537 | +2,692 | 0.00% | 397,436 |
| 2017-09-19 | 2017-09-15 | 17.532 | 18,845 | +2,692 | 0.00% | 330,399 |
| 2017-09-14 | 2017-09-12 | 16.820 | 16,153 | +315 | 0.00% | 271,700 |
| 2017-08-31 | 2017-08-29 | 13.790 | 15,838 | -6,599 | 0.00% | 218,402 |
| 2017-08-25 | 2017-08-22 | 12.699 | 22,437 | -15,838 | 0.00% | 284,920 |
| 2017-08-24 | 2017-08-21 | 12.305 | 38,275 | +13,198 | 0.00% | 470,961 |
| 2017-08-22 | 2017-08-18 | 11.986 | 25,077 | +2,640 | 0.00% | 300,584 |
| 2017-08-16 | 2017-08-14 | 13.032 | 22,437 | +6,599 | 0.00% | 292,400 |
| 2017-07-05 | 2017-07-03 | 11.759 | 15,838 | -9,239 | 0.00% | 186,241 |
| 2017-06-21 | 2017-06-19 | 10.517 | 25,077 | +3,960 | 0.00% | 263,724 |
| 2017-06-07 | 2017-06-05 | 10.880 | 21,117 | +5,279 | 0.00% | 229,758 |
| 2017-05-26 | 2017-05-24 | 10.759 | 15,838 | -5,279 | 0.00% | 170,401 |
| 2017-05-15 | 2017-05-11 | 9.335 | 21,117 | +2,639 | 0.00% | 197,118 |
| 2017-05-11 | 2017-05-09 | 10.748 | 18,478 | +1,258 | 0.00% | 198,606 |
| 2017-05-10 | 2017-05-08 | 10.472 | 17,220 | +2,460 | 0.00% | 180,324 |
| 2017-02-24 | 2017-02-22 | 7.854 | 14,760 | -12,299 | 0.00% | 115,923 |
| 2017-02-16 | 2017-02-14 | 7.431 | 27,059 | -12,300 | 0.00% | 201,077 |
| 2016-10-04 | 2016-09-30 | 7.171 | 39,359 | +12,300 | 0.00% | 282,239 |
| 2016-09-27 | 2016-09-23 | 7.529 | 27,059 | -12,300 | 0.00% | 203,717 |
| 2016-09-26 | 2016-09-22 | 7.545 | 39,359 | +12,300 | 0.00% | 296,959 |
| 2016-09-23 | 2016-09-21 | 7.529 | 27,059 | -12,300 | 0.00% | 203,717 |
| 2016-09-19 | 2016-09-14 | 7.122 | 39,359 | +12,300 | 0.00% | 280,319 |
| 2016-08-26 | 2016-08-24 | 7.187 | 27,059 | +12,299 | 0.00% | 194,477 |
| 2016-08-15 | 2016-08-11 | 7.854 | 14,760 | -24,599 | 0.00% | 115,923 |
| 2016-08-12 | 2016-08-10 | 7.675 | 39,359 | +6,150 | 0.00% | 302,079 |
| 2016-08-10 | 2016-08-08 | 7.756 | 33,209 | +6,150 | 0.00% | 257,578 |
| 2016-07-12 | 2016-07-08 | 7.252 | 27,059 | -6,150 | 0.00% | 196,237 |
| 2016-05-23 | 2016-05-19 | 6.000 | 33,209 | +6,150 | 0.00% | 199,259 |
| 2016-05-18 | 2016-05-16 | 7.309 | 27,059 | +2,557 | 0.00% | 197,766 |
| 2016-02-19 | 2016-02-17 | 6.698 | 24,502 | -44,550 | 0.00% | 164,118 |
| 2016-02-15 | 2016-02-11 | 6.357 | 69,052 | +22,275 | 0.00% | 438,960 |
| 2016-02-11 | 2016-02-04 | 6.483 | 46,777 | +16,706 | 0.00% | 303,239 |
| 2016-02-05 | 2016-02-03 | 6.447 | 30,071 | +5,569 | 0.00% | 193,860 |
| 2015-06-16 | 2015-06-12 | 11.175 | 24,502 | +1,036 | 0.00% | 273,819 |
| 2015-05-07 | 2015-05-05 | 12.394 | 23,466 | +10,666 | 0.00% | 290,842 |
| 2015-04-16 | 2015-04-14 | 10.838 | 12,800 | -6,399 | 0.00% | 138,725 |
| 2015-04-09 | 2015-04-02 | 9.263 | 19,199 | -10,667 | 0.00% | 177,837 |
| 2015-04-02 | 2015-03-31 | 8.738 | 29,866 | +10,667 | 0.00% | 260,963 |
| 2014-12-17 | 2014-12-15 | 8.457 | 19,199 | -10,667 | 0.00% | 162,357 |
| 2014-12-09 | 2014-12-05 | 8.100 | 29,866 | -5,333 | 0.00% | 241,923 |
| 2014-12-08 | 2014-12-04 | 8.250 | 35,199 | +10,667 | 0.00% | 290,402 |
| 2014-11-19 | 2014-11-17 | 7.763 | 24,532 | +1,066 | 0.00% | 190,436 |
| 2014-10-21 | 2014-10-17 | 7.129 | 23,466 | -10,646 | 0.00% | 167,298 |
| 2014-10-15 | 2014-10-13 | 7.411 | 34,112 | +10,660 | 0.00% | 252,798 |
| 2014-09-29 | 2014-09-25 | 9.850 | 23,452 | +3,198 | 0.00% | 230,998 |
| 2014-09-23 | 2014-09-19 | 10.900 | 20,254 | +3,198 | 0.00% | 220,778 |
| 2014-09-12 | 2014-09-10 | 12.120 | 17,056 | +396 | 0.00% | 206,714 |
| 2014-08-22 | 2014-08-20 | 12.024 | 16,660 | -5,207 | 0.00% | 200,315 |
| 2014-08-07 | 2014-08-05 | 12.350 | 21,867 | -41,651 | 0.00% | 270,062 |
| 2014-07-25 | 2014-07-23 | 11.582 | 63,518 | -20,826 | 0.00% | 735,661 |
| 2014-07-17 | 2014-07-15 | 10.871 | 84,344 | +72,890 | 0.00% | 916,925 |
| 2014-07-10 | 2014-07-08 | 11.179 | 11,454 | -20,826 | 0.00% | 128,039 |
| 2014-06-23 | 2014-06-19 | 10.526 | 32,280 | +10,413 | 0.00% | 339,764 |
| 2014-06-19 | 2014-06-17 | 10.871 | 21,867 | +10,413 | 0.00% | 237,722 |
| 2014-06-17 | 2014-06-13 | 12.285 | 11,454 | +620 | 0.00% | 140,712 |
| 2014-02-27 | 2014-02-25 | 13.097 | 10,834 | -16,744 | 0.00% | 141,895 |
| 2014-01-15 | 2014-01-13 | 16.062 | 27,578 | +2,954 | 0.00% | 442,952 |
| 2014-01-14 | 2014-01-10 | 16.549 | 24,624 | +13,790 | 0.00% | 407,506 |
| 2013-09-11 | 2013-09-09 | 17.625 | 10,834 | -4,925 | 0.00% | 190,953 |
| 2013-09-02 | 2013-08-29 | 16.741 | 15,759 | +277 | 0.00% | 263,829 |
| 2013-08-23 | 2013-08-21 | 16.907 | 15,482 | +4,838 | 0.00% | 261,752 |
| 2013-05-22 | 2013-05-20 | 21.122 | 10,644 | +259 | 0.00% | 224,818 |
| 2012-09-04 | 2012-08-31 | 19.167 | 10,385 | +944 | 0.00% | 199,050 |
| 2012-09-03 | 2012-08-30 | 20.093 | 9,441 | +154 | 0.00% | 189,699 |
| 2012-05-14 | 2012-05-10 | 19.549 | 9,287 | +253 | 0.00% | 181,550 |
| 2011-12-28 | 2011-12-22 | 15.298 | 9,034 | -1,807 | 0.00% | 138,203 |
| 2011-12-13 | 2011-12-09 | 13.903 | 10,841 | +1,807 | 0.00% | 150,726 |
| 2011-12-05 | 2011-12-01 | 15.032 | 9,034 | -1,807 | 0.00% | 135,803 |
| 2011-11-22 | 2011-11-18 | 11.822 | 10,841 | +904 | 0.00% | 128,165 |
| 2011-09-27 | 2011-09-23 | 13.394 | 9,937 | +903 | 0.00% | 133,098 |
| 2011-09-09 | 2011-09-07 | 21.007 | 9,034 | +104 | 0.00% | 189,778 |
| 2011-08-26 | 2011-08-24 | 21.813 | 8,930 | -1,786 | 0.00% | 194,793 |
| 2011-08-25 | 2011-08-23 | 22.037 | 10,716 | +1,786 | 0.00% | 236,151 |
| 2011-06-09 | 2011-06-07 | 27.860 | 8,930 | +1,786 | 0.00% | 248,791 |
| 2011-05-31 | 2011-05-27 | 28.711 | 7,144 | -1,786 | 0.00% | 205,113 |
| 2011-05-12 | 2011-05-09 | 28.336 | 8,930 | +164 | 0.00% | 253,040 |
| 2011-05-09 | 2011-05-05 | 27.651 | 8,766 | +1,753 | 0.00% | 242,393 |
| 2011-04-04 | 2011-03-31 | 27.971 | 7,013 | -1,753 | 0.00% | 196,160 |
| 2011-02-16 | 2011-02-14 | 26.009 | 8,766 | +876 | 0.00% | 227,993 |
| 2011-02-15 | 2011-02-11 | 25.324 | 7,890 | +877 | 0.00% | 199,809 |
| 2011-01-11 | 2011-01-07 | 30.435 | 7,013 | -877 | 0.00% | 213,440 |
| 2011-01-10 | 2011-01-06 | 28.655 | 7,890 | +877 | 0.00% | 226,090 |
| 2010-09-30 | 2010-09-28 | 20.625 | 7,013 | -2,630 | 0.00% | 144,640 |
| 2010-09-16 | 2010-09-14 | 22.454 | 9,643 | +61 | 0.00% | 216,520 |
| 2010-08-16 | 2010-08-12 | 21.696 | 9,582 | -872 | 0.00% | 207,890 |
| 2010-08-05 | 2010-08-03 | 24.107 | 10,454 | -2,613 | 0.00% | 252,010 |
| 2010-06-23 | 2010-06-21 | 20.617 | 13,067 | -1,742 | 0.00% | 269,401 |
| 2010-05-27 | 2010-05-25 | 18.417 | 14,809 | +224 | 0.00% | 272,734 |
| 2010-04-26 | 2010-04-22 | 20.025 | 14,585 | -4,289 | 0.00% | 292,070 |
| 2010-04-22 | 2010-04-20 | 20.818 | 18,874 | -4,290 | 0.00% | 392,919 |
| 2010-04-21 | 2010-04-19 | 20.678 | 23,164 | +3,432 | 0.00% | 478,988 |
| 2010-04-16 | 2010-04-14 | 23.266 | 19,732 | -6,863 | 0.00% | 459,080 |
| 2010-04-14 | 2010-04-12 | 23.639 | 26,595 | +2,573 | 0.00% | 628,673 |
| 2010-01-12 | 2010-01-08 | 27.555 | 24,022 | +3,432 | 0.00% | 661,933 |
| 2010-01-07 | 2010-01-05 | 26.343 | 20,590 | +5,148 | 0.00% | 542,403 |
| 2009-12-18 | 2009-12-16 | 25.923 | 15,442 | -858 | 0.00% | 400,309 |
| 2009-12-01 | 2009-11-27 | 23.825 | 16,300 | -3,432 | 0.00% | 388,352 |
| 2009-11-12 | 2009-11-10 | 25.271 | 19,732 | -4,290 | 0.00% | 498,640 |
| 2009-11-10 | 2009-11-06 | 24.665 | 24,022 | -4,289 | 0.00% | 592,491 |
| 2009-10-23 | 2009-10-21 | 25.784 | 28,311 | -4,290 | 0.00% | 729,957 |
| 2009-10-22 | 2009-10-20 | 24.338 | 32,601 | -4,289 | 0.00% | 793,448 |
| 2009-09-24 | 2009-09-22 | 23.540 | 36,890 | +210 | 0.00% | 868,387 |
| 2009-09-23 | 2009-09-21 | 23.399 | 36,680 | +8,530 | 0.00% | 858,283 |
| 2009-08-26 | 2009-08-24 | 22.555 | 28,150 | -3,412 | 0.00% | 634,928 |
| 2009-08-19 | 2009-08-17 | 21.946 | 31,562 | +3,412 | 0.00% | 692,646 |
| 2009-07-22 | 2009-07-20 | 23.681 | 28,150 | +8,531 | 0.00% | 666,608 |
| 2009-07-20 | 2009-07-16 | 22.883 | 19,619 | -2,560 | 0.00% | 448,950 |
| 2009-07-10 | 2009-07-08 | 22.625 | 22,179 | +2,560 | 0.00% | 501,811 |
| 2009-06-23 | 2009-06-19 | 22.485 | 19,619 | -2,560 | 0.00% | 441,130 |
| 2009-06-19 | 2009-06-17 | 22.883 | 22,179 | +2,560 | 0.00% | 507,531 |
| 2009-06-17 | 2009-06-15 | 22.813 | 19,619 | -2,560 | 0.00% | 447,570 |
| 2009-06-09 | 2009-06-05 | 22.977 | 22,179 | +2,560 | 0.00% | 509,611 |
| 2009-06-04 | 2009-06-02 | 23.493 | 19,619 | -853 | 0.00% | 460,909 |
| 2009-05-26 | 2009-05-22 | 18.666 | 20,472 | +157 | 0.00% | 382,138 |
| 2009-05-06 | 2009-05-04 | 15.973 | 20,315 | -2,539 | 0.00% | 324,486 |
| 2009-05-04 | 2009-04-29 | 12.996 | 22,854 | -33,858 | 0.00% | 297,001 |
| 2009-04-23 | 2009-04-21 | 12.641 | 56,712 | +2,540 | 0.00% | 716,905 |
| 2009-04-21 | 2009-04-17 | 13.893 | 54,172 | -4,233 | 0.00% | 752,636 |
| 2009-04-20 | 2009-04-16 | 14.177 | 58,405 | -846 | 0.00% | 828,007 |
| 2009-04-17 | 2009-04-15 | 13.941 | 59,251 | +4,232 | 0.00% | 826,001 |
| 2009-04-16 | 2009-04-14 | 13.350 | 55,019 | -846 | 0.00% | 734,503 |
| 2009-04-15 | 2009-04-09 | 12.570 | 55,865 | +846 | 0.00% | 702,238 |
| 2009-04-08 | 2009-04-06 | 13.019 | 55,019 | -846 | 0.00% | 716,303 |
| 2009-04-06 | 2009-04-02 | 11.649 | 55,865 | -847 | 0.00% | 650,758 |
| 2009-03-24 | 2009-03-20 | 9.026 | 56,712 | +11,004 | 0.00% | 511,883 |
| 2009-03-13 | 2009-03-11 | 7.561 | 45,708 | -4,232 | 0.00% | 345,601 |
| 2009-03-10 | 2009-03-06 | 7.207 | 49,940 | +4,232 | 0.00% | 359,899 |
| 2009-03-09 | 2009-03-05 | 7.396 | 45,708 | -4,232 | 0.00% | 338,041 |
| 2009-02-25 | 2009-02-23 | 7.230 | 49,940 | -847 | 0.00% | 361,079 |
| 2009-02-17 | 2009-02-13 | 7.608 | 50,787 | -8,464 | 0.00% | 386,403 |
| 2009-01-29 | 2009-01-22 | 6.663 | 59,251 | -3,386 | 0.00% | 394,800 |
| 2009-01-19 | 2009-01-15 | 6.970 | 62,637 | +4,232 | 0.00% | 436,602 |
| 2009-01-14 | 2009-01-12 | 7.915 | 58,405 | +4,233 | 0.00% | 462,304 |
| 2009-01-13 | 2009-01-09 | 9.239 | 54,172 | -4,233 | 0.00% | 500,477 |
| 2009-01-12 | 2009-01-08 | 9.191 | 58,405 | +4,233 | 0.00% | 536,824 |
| 2009-01-09 | 2009-01-07 | 10.255 | 54,172 | -4,233 | 0.00% | 555,517 |
| 2009-01-08 | 2009-01-06 | 10.349 | 58,405 | +4,233 | 0.00% | 604,445 |
| 2008-12-22 | 2008-12-18 | 10.160 | 54,172 | +33,857 | 0.00% | 550,397 |
| 2008-12-18 | 2008-12-16 | 9.002 | 20,315 | -846 | 0.00% | 182,883 |
| 2008-12-12 | 2008-12-10 | 9.168 | 21,161 | -2,539 | 0.00% | 193,999 |
| 2008-12-10 | 2008-12-08 | 8.932 | 23,700 | -4,233 | 0.00% | 211,677 |
| 2008-12-03 | 2008-12-01 | 7.703 | 27,933 | -4,232 | 0.00% | 215,163 |
| 2008-11-19 | 2008-11-17 | 6.332 | 32,165 | +4,232 | 0.00% | 203,681 |
| 2008-11-14 | 2008-11-12 | 7.537 | 27,933 | +2,540 | 0.00% | 210,543 |
| 2008-11-12 | 2008-11-10 | 8.175 | 25,393 | -2,540 | 0.00% | 207,598 |
| 2008-11-06 | 2008-11-04 | 6.545 | 27,933 | +13,543 | 0.00% | 182,823 |
| 2008-10-20 | 2008-10-16 | 6.332 | 14,390 | -12,696 | 0.00% | 91,123 |
| 2008-10-15 | 2008-10-13 | 7.325 | 27,086 | -8,465 | 0.00% | 198,399 |
| 2008-10-09 | 2008-10-06 | 7.986 | 35,551 | +6,772 | 0.00% | 283,923 |
| 2008-10-08 | 2008-10-03 | 9.168 | 28,779 | -2,539 | 0.00% | 263,840 |
| 2008-09-29 | 2008-09-25 | 8.105 | 31,318 | -4,233 | 0.00% | 253,817 |
| 2008-09-26 | 2008-09-24 | 9.316 | 35,551 | +6,772 | 0.00% | 331,194 |
| 2008-09-25 | 2008-09-23 | 10.337 | 28,779 | +2,137 | 0.00% | 297,487 |
| 2008-09-24 | 2008-09-22 | 11.154 | 26,642 | -2,351 | 0.00% | 297,157 |
| 2008-09-19 | 2008-09-17 | 9.188 | 28,993 | +11,754 | 0.00% | 266,399 |
| 2008-09-18 | 2008-09-16 | 9.290 | 17,239 | -784 | 0.00% | 160,159 |
| 2008-09-17 | 2008-09-12 | 10.975 | 18,023 | +7,836 | 0.00% | 197,803 |
| 2008-09-16 | 2008-09-11 | 10.465 | 10,187 | +5,485 | 0.00% | 106,603 |
| 2008-08-18 | 2008-08-14 | 15.059 | 4,702 | -2,350 | 0.00% | 70,806 |
| 2008-07-30 | 2008-07-28 | 19.194 | 7,052 | -3,918 | 0.00% | 135,353 |
| 2008-07-29 | 2008-07-25 | 19.347 | 10,970 | +3,918 | 0.00% | 212,233 |
| 2008-07-09 | 2008-07-07 | 19.040 | 7,052 | +2,350 | 0.00% | 134,273 |
| 2008-06-16 | 2008-06-12 | 21.184 | 4,702 | +784 | 0.00% | 99,609 |
| 2008-05-30 | 2008-05-28 | 23.839 | 3,918 | +63 | 0.00% | 93,401 |
| 2008-04-17 | 2008-04-15 | 20.181 | 3,855 | -1,542 | 0.00% | 77,800 |
| 2008-02-22 | 2008-02-20 | 29.261 | 5,397 | +1,542 | 0.00% | 157,919 |
| 2007-10-31 | 2007-10-29 | 45.914 | 3,855 | -3,855 | 0.00% | 176,999 |
| 2007-10-24 | 2007-10-22 | 42.801 | 7,710 | +3,855 | 0.00% | 329,999 |
| 2007-10-08 | 2007-10-04 | 40.916 | 3,855 | +13 | 0.00% | 157,732 |
| 2007-08-31 | 2007-08-29 | 35.034 | 3,842 | -768 | 0.00% | 134,600 |
| 2007-08-09 | 2007-08-07 | 35.190 | 4,610 | +768 | 0.00% | 162,226 |
| 2007-08-06 | 2007-08-02 | 36.179 | 3,842 | -3,842 | 0.00% | 139,000 |
| 2007-07-20 | 2007-07-18 | 31.182 | 7,684 | -6,147 | 0.00% | 239,599 |
| 2007-07-19 | 2007-07-17 | 30.453 | 13,831 | -1,537 | 0.00% | 421,193 |
| 2007-07-12 | 2007-07-10 | 30.401 | 15,368 | +3,074 | 0.00% | 467,199 |
| 2007-07-11 | 2007-07-09 | 30.401 | 12,294 | -3,842 | 0.00% | 373,747 |
| 2007-07-10 | 2007-07-06 | 29.360 | 16,136 | +2,305 | 0.00% | 473,747 |
| 2007-06-26 | 2007-06-22 | 25.950 | 13,831 | 0.00% | 358,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy