History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,626,548 | +0 | 0.13% | 2,650,619 |
| 2025-10-13 | 2025-10-09 | 0.415 | 6,626,548 | +0 | 0.13% | 2,750,017 |
| 2025-10-10 | 2025-10-08 | 0.415 | 6,626,548 | +0 | 0.13% | 2,750,017 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,626,548 | -10,000 | 0.13% | 2,783,150 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,636,548 | +10,000 | 0.13% | 2,687,802 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,626,548 | +50,000 | 0.13% | 2,683,752 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,576,548 | +90,000 | 0.13% | 2,762,150 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,486,548 | +18,000 | 0.13% | 2,724,350 |
| 2025-09-24 | 2025-09-22 | 0.435 | 6,468,548 | +138,000 | 0.13% | 2,813,818 |
| 2025-09-19 | 2025-09-17 | 0.540 | 6,330,548 | +50,000 | 0.13% | 3,418,496 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,280,548 | -122,000 | 0.12% | 3,265,885 |
| 2025-09-16 | 2025-09-12 | 0.540 | 6,402,548 | +198,000 | 0.13% | 3,457,376 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,204,548 | +8,000 | 0.12% | 3,288,410 |
| 2025-09-12 | 2025-09-10 | 0.550 | 6,196,548 | -50,000 | 0.12% | 3,408,101 |
| 2025-09-11 | 2025-09-09 | 0.520 | 6,246,548 | -168,000 | 0.12% | 3,248,205 |
| 2025-09-09 | 2025-09-05 | 0.460 | 6,414,548 | +20,000 | 0.13% | 2,950,692 |
| 2025-09-05 | 2025-09-03 | 0.435 | 6,394,548 | +70,000 | 0.13% | 2,781,628 |
| 2025-09-04 | 2025-09-02 | 0.450 | 6,324,548 | -10,000 | 0.13% | 2,846,047 |
| 2025-09-01 | 2025-08-28 | 0.450 | 6,334,548 | +10,000 | 0.13% | 2,850,547 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,324,548 | +100,000 | 0.13% | 2,877,669 |
| 2025-08-28 | 2025-08-26 | 0.460 | 6,224,548 | -20,000 | 0.12% | 2,863,292 |
| 2025-08-21 | 2025-08-19 | 0.475 | 6,244,548 | -20,000 | 0.12% | 2,966,160 |
| 2025-08-20 | 2025-08-18 | 0.475 | 6,264,548 | -60,000 | 0.12% | 2,975,660 |
| 2025-08-19 | 2025-08-15 | 0.470 | 6,324,548 | +200,000 | 0.13% | 2,972,538 |
| 2025-08-14 | 2025-08-12 | 0.455 | 6,124,548 | +20,000 | 0.12% | 2,786,669 |
| 2025-08-13 | 2025-08-11 | 0.445 | 6,104,548 | +40,000 | 0.12% | 2,716,524 |
| 2025-08-12 | 2025-08-08 | 0.460 | 6,064,548 | +30,000 | 0.12% | 2,789,692 |
| 2025-08-11 | 2025-08-07 | 0.465 | 6,034,548 | -110,000 | 0.12% | 2,806,065 |
| 2025-08-06 | 2025-08-04 | 0.460 | 6,144,548 | +20,000 | 0.12% | 2,826,492 |
| 2025-08-04 | 2025-07-31 | 0.475 | 6,124,548 | +120,000 | 0.12% | 2,909,160 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,004,548 | -50,000 | 0.12% | 3,002,274 |
| 2025-07-31 | 2025-07-29 | 0.520 | 6,054,548 | -20,000 | 0.12% | 3,148,365 |
| 2025-07-29 | 2025-07-25 | 0.510 | 6,074,548 | -60,000 | 0.12% | 3,098,019 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,134,548 | +30,000 | 0.12% | 3,189,965 |
| 2025-07-25 | 2025-07-23 | 0.475 | 6,104,548 | +20,000 | 0.12% | 2,899,660 |
| 2025-07-17 | 2025-07-15 | 0.480 | 6,084,548 | +50,000 | 0.12% | 2,920,583 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,034,548 | -60,000 | 0.12% | 3,077,619 |
| 2025-07-15 | 2025-07-11 | 0.480 | 6,094,548 | -340,000 | 0.12% | 2,925,383 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,434,548 | +200,000 | 0.13% | 3,152,929 |
| 2025-07-08 | 2025-07-04 | 0.425 | 6,234,548 | +90,000 | 0.12% | 2,649,683 |
| 2025-07-02 | 2025-06-27 | 0.420 | 6,144,548 | -170,000 | 0.12% | 2,580,710 |
| 2025-06-27 | 2025-06-25 | 0.430 | 6,314,548 | +6,000 | 0.13% | 2,715,256 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,308,548 | +2,000 | 0.13% | 2,428,791 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,306,548 | -12,000 | 0.12% | 2,396,488 |
| 2025-06-23 | 2025-06-19 | 0.395 | 6,318,548 | +14,000 | 0.13% | 2,495,826 |
| 2025-06-18 | 2025-06-16 | 0.440 | 6,304,548 | -84,000 | 0.12% | 2,774,001 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,388,548 | +10,000 | 0.13% | 2,555,419 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,378,548 | -26,000 | 0.13% | 2,615,205 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,404,548 | +46,000 | 0.13% | 2,593,842 |
| 2025-06-05 | 2025-06-03 | 0.405 | 6,358,548 | -18,000 | 0.13% | 2,575,212 |
| 2025-05-27 | 2025-05-23 | 0.430 | 6,376,548 | +34,000 | 0.13% | 2,741,916 |
| 2025-05-26 | 2025-05-22 | 0.435 | 6,342,548 | -4,000 | 0.13% | 2,759,008 |
| 2025-05-22 | 2025-05-20 | 0.440 | 6,346,548 | +8,000 | 0.13% | 2,792,481 |
| 2025-05-19 | 2025-05-15 | 0.465 | 6,338,548 | +20,000 | 0.13% | 2,947,425 |
| 2025-05-16 | 2025-05-14 | 0.475 | 6,318,548 | -14,000 | 0.13% | 3,001,310 |
| 2025-05-14 | 2025-05-12 | 0.475 | 6,332,548 | +10,000 | 0.13% | 3,007,960 |
| 2025-05-08 | 2025-05-06 | 0.460 | 6,322,548 | -10,000 | 0.13% | 2,908,372 |
| 2025-04-30 | 2025-04-28 | 0.465 | 6,332,548 | +10,000 | 0.13% | 2,944,635 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,322,548 | +10,000 | 0.13% | 3,066,436 |
| 2025-04-24 | 2025-04-22 | 0.475 | 6,312,548 | -2,000 | 0.13% | 2,998,460 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,314,548 | +40,000 | 0.13% | 2,873,119 |
| 2025-04-16 | 2025-04-14 | 0.480 | 6,274,548 | -46,000 | 0.12% | 3,011,783 |
| 2025-04-14 | 2025-04-10 | 0.460 | 6,320,548 | -18,000 | 0.13% | 2,907,452 |
| 2025-04-11 | 2025-04-09 | 0.450 | 6,338,548 | -14,000 | 0.13% | 2,852,347 |
| 2025-04-10 | 2025-04-08 | 0.425 | 6,352,548 | -10,000 | 0.13% | 2,699,833 |
| 2025-04-09 | 2025-04-07 | 0.415 | 6,362,548 | -10,000 | 0.13% | 2,640,457 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,372,548 | +2,000 | 0.13% | 3,122,549 |
| 2025-04-03 | 2025-04-01 | 0.500 | 6,370,548 | +70,000 | 0.13% | 3,185,274 |
| 2025-04-01 | 2025-03-28 | 0.550 | 6,300,548 | -10,000 | 0.12% | 3,465,301 |
| 2025-03-26 | 2025-03-24 | 0.550 | 6,310,548 | +32,000 | 0.13% | 3,470,801 |
| 2025-03-25 | 2025-03-21 | 0.560 | 6,278,548 | +100,000 | 0.12% | 3,515,987 |
| 2025-03-24 | 2025-03-20 | 0.580 | 6,178,548 | +30,000 | 0.12% | 3,583,558 |
| 2025-03-21 | 2025-03-19 | 0.610 | 6,148,548 | +36,000 | 0.12% | 3,750,614 |
| 2025-03-19 | 2025-03-17 | 0.630 | 6,112,548 | +50,000 | 0.12% | 3,850,905 |
| 2025-03-17 | 2025-03-13 | 0.590 | 6,062,548 | +24,000 | 0.12% | 3,576,903 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,038,548 | +66,000 | 0.12% | 3,683,514 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,972,548 | +40,000 | 0.12% | 3,762,705 |
| 2025-03-12 | 2025-03-10 | 0.650 | 5,932,548 | +50,000 | 0.12% | 3,856,156 |
| 2025-03-11 | 2025-03-07 | 0.660 | 5,882,548 | +80,000 | 0.12% | 3,882,482 |
| 2025-03-10 | 2025-03-06 | 0.700 | 5,802,548 | -150,000 | 0.11% | 4,061,784 |
| 2025-03-07 | 2025-03-05 | 0.640 | 5,952,548 | +60,000 | 0.12% | 3,809,631 |
| 2025-03-06 | 2025-03-04 | 0.650 | 5,892,548 | +60,000 | 0.12% | 3,830,156 |
| 2025-03-05 | 2025-03-03 | 0.680 | 5,832,548 | +28,000 | 0.12% | 3,966,133 |
| 2025-03-04 | 2025-02-28 | 0.680 | 5,804,548 | +56,000 | 0.12% | 3,947,093 |
| 2025-03-03 | 2025-02-27 | 0.700 | 5,748,548 | -50,000 | 0.11% | 4,023,984 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,798,548 | -70,000 | 0.11% | 3,885,027 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,868,548 | +10,000 | 0.12% | 3,521,129 |
| 2025-02-25 | 2025-02-21 | 0.590 | 5,858,548 | -72,000 | 0.12% | 3,456,543 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,930,548 | +26,000 | 0.12% | 3,558,329 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,904,548 | -14,000 | 0.12% | 3,542,729 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,918,548 | +30,000 | 0.12% | 3,728,685 |
| 2025-02-18 | 2025-02-14 | 0.640 | 5,888,548 | +42,000 | 0.12% | 3,768,671 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,846,548 | -90,000 | 0.12% | 3,566,394 |
| 2025-02-14 | 2025-02-12 | 0.670 | 5,936,548 | +120,000 | 0.12% | 3,977,487 |
| 2025-02-13 | 2025-02-11 | 0.610 | 5,816,548 | -50,000 | 0.12% | 3,548,094 |
| 2025-02-11 | 2025-02-07 | 0.650 | 5,866,548 | -24,000 | 0.12% | 3,813,256 |
| 2025-02-10 | 2025-02-06 | 0.620 | 5,890,548 | +100,000 | 0.12% | 3,652,140 |
| 2025-02-04 | 2025-01-28 | 0.620 | 5,790,548 | -64,000 | 0.11% | 3,590,140 |
| 2025-01-27 | 2025-01-23 | 0.620 | 5,854,548 | -10,000 | 0.12% | 3,629,820 |
| 2025-01-24 | 2025-01-22 | 0.610 | 5,864,548 | +64,000 | 0.12% | 3,577,374 |
| 2025-01-22 | 2025-01-20 | 0.630 | 5,800,548 | -100,000 | 0.11% | 3,654,345 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,900,548 | +10,000 | 0.12% | 3,599,334 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,890,548 | +6,000 | 0.12% | 3,593,234 |
| 2025-01-16 | 2025-01-14 | 0.620 | 5,884,548 | +14,000 | 0.12% | 3,648,420 |
| 2025-01-14 | 2025-01-10 | 0.600 | 5,870,548 | +30,000 | 0.12% | 3,522,329 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,840,548 | +82,000 | 0.12% | 3,796,356 |
| 2025-01-08 | 2025-01-06 | 0.660 | 5,758,548 | +10,000 | 0.11% | 3,800,642 |
| 2025-01-07 | 2025-01-03 | 0.700 | 5,748,548 | +150,000 | 0.11% | 4,023,984 |
| 2025-01-06 | 2025-01-02 | 0.720 | 5,598,548 | +16,000 | 0.11% | 4,030,955 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,582,548 | +20,000 | 0.11% | 4,131,086 |
| 2024-12-27 | 2024-12-20 | 0.800 | 5,562,548 | -20,000 | 0.11% | 4,450,038 |
| 2024-12-20 | 2024-12-18 | 0.790 | 5,582,548 | +14,000 | 0.11% | 4,410,213 |
| 2024-12-18 | 2024-12-16 | 0.800 | 5,568,548 | +16,000 | 0.11% | 4,454,838 |
| 2024-12-17 | 2024-12-13 | 0.830 | 5,552,548 | +30,000 | 0.11% | 4,608,615 |
| 2024-12-12 | 2024-12-10 | 0.880 | 5,522,548 | -710,000 | 0.11% | 4,859,842 |
| 2024-12-11 | 2024-12-09 | 0.930 | 6,232,548 | +670,000 | 0.12% | 5,796,270 |
| 2024-12-09 | 2024-12-05 | 0.810 | 5,562,548 | -14,000 | 0.11% | 4,505,664 |
| 2024-12-06 | 2024-12-04 | 0.840 | 5,576,548 | -10,000 | 0.11% | 4,684,300 |
| 2024-12-05 | 2024-12-03 | 0.850 | 5,586,548 | +30,000 | 0.11% | 4,748,566 |
| 2024-12-04 | 2024-12-02 | 0.840 | 5,556,548 | -8,000 | 0.11% | 4,667,500 |
| 2024-12-03 | 2024-11-29 | 0.800 | 5,564,548 | -10,000 | 0.11% | 4,451,638 |
| 2024-11-26 | 2024-11-22 | 0.760 | 5,574,548 | +26,000 | 0.11% | 4,236,656 |
| 2024-11-25 | 2024-11-21 | 0.790 | 5,548,548 | +14,000 | 0.11% | 4,383,353 |
| 2024-11-22 | 2024-11-20 | 0.820 | 5,534,548 | -18,000 | 0.11% | 4,538,329 |
| 2024-11-21 | 2024-11-19 | 0.850 | 5,552,548 | +20,000 | 0.11% | 4,719,666 |
| 2024-11-20 | 2024-11-18 | 0.840 | 5,532,548 | +20,000 | 0.11% | 4,647,340 |
| 2024-11-18 | 2024-11-14 | 0.840 | 5,512,548 | +38,000 | 0.11% | 4,630,540 |
| 2024-11-15 | 2024-11-13 | 0.900 | 5,474,548 | +180,000 | 0.11% | 4,927,093 |
| 2024-11-14 | 2024-11-12 | 0.930 | 5,294,548 | -96,000 | 0.10% | 4,923,930 |
| 2024-11-13 | 2024-11-11 | 0.990 | 5,390,548 | +20,000 | 0.11% | 5,336,643 |
| 2024-11-12 | 2024-11-08 | 1.090 | 5,370,548 | +118,000 | 0.11% | 5,853,897 |
| 2024-11-11 | 2024-11-07 | 1.140 | 5,252,548 | -128,000 | 0.10% | 5,987,905 |
| 2024-11-08 | 2024-11-06 | 1.010 | 5,380,548 | -42,000 | 0.11% | 5,434,353 |
| 2024-11-07 | 2024-11-05 | 0.950 | 5,422,548 | +94,000 | 0.11% | 5,151,421 |
| 2024-11-04 | 2024-10-31 | 0.930 | 5,328,548 | -12,000 | 0.11% | 4,955,550 |
| 2024-11-01 | 2024-10-30 | 0.940 | 5,340,548 | -2,000 | 0.11% | 5,020,115 |
| 2024-10-30 | 2024-10-28 | 0.930 | 5,342,548 | -80,000 | 0.11% | 4,968,570 |
| 2024-10-29 | 2024-10-25 | 0.840 | 5,422,548 | +12,000 | 0.11% | 4,554,940 |
| 2024-10-28 | 2024-10-24 | 0.830 | 5,410,548 | -12,000 | 0.11% | 4,490,755 |
| 2024-10-25 | 2024-10-23 | 0.870 | 5,422,548 | +40,000 | 0.11% | 4,717,617 |
| 2024-10-24 | 2024-10-22 | 0.890 | 5,382,548 | +44,000 | 0.11% | 4,790,468 |
| 2024-10-23 | 2024-10-21 | 0.910 | 5,338,548 | -2,000 | 0.11% | 4,858,079 |
| 2024-10-22 | 2024-10-18 | 0.930 | 5,340,548 | -24,000 | 0.11% | 4,966,710 |
| 2024-10-21 | 2024-10-17 | 0.870 | 5,364,548 | +66,000 | 0.11% | 4,667,157 |
| 2024-10-18 | 2024-10-16 | 1.040 | 5,298,548 | -138,000 | 0.11% | 5,510,490 |
| 2024-10-17 | 2024-10-15 | 0.930 | 5,436,548 | -4,000 | 0.11% | 5,055,990 |
| 2024-10-16 | 2024-10-14 | 1.030 | 5,440,548 | +130,000 | 0.11% | 5,603,764 |
| 2024-10-15 | 2024-10-10 | 1.110 | 5,310,548 | -158,000 | 0.11% | 5,894,708 |
| 2024-10-14 | 2024-10-09 | 1.060 | 5,468,548 | -234,000 | 0.11% | 5,796,661 |
| 2024-10-10 | 2024-10-08 | 1.050 | 5,702,548 | +424,000 | 0.11% | 5,987,675 |
| 2024-10-09 | 2024-10-07 | 1.800 | 5,278,548 | -4,000 | 0.10% | 9,501,386 |
| 2024-10-08 | 2024-10-04 | 1.700 | 5,282,548 | -1,942,000 | 0.10% | 8,980,332 |
| 2024-10-07 | 2024-10-03 | 1.640 | 7,224,548 | -464,000 | 0.14% | 11,848,259 |
| 2024-10-04 | 2024-10-02 | 1.950 | 7,688,548 | -240,000 | 0.15% | 14,992,669 |
| 2024-10-03 | 2024-09-30 | 0.750 | 7,928,548 | -68,000 | 0.16% | 5,946,411 |
| 2024-10-02 | 2024-09-27 | 0.630 | 7,996,548 | +184,000 | 0.16% | 5,037,825 |
| 2024-09-30 | 2024-09-26 | 0.590 | 7,812,548 | -18,000 | 0.15% | 4,609,403 |
| 2024-09-27 | 2024-09-25 | 0.465 | 7,830,548 | +100,000 | 0.16% | 3,641,205 |
| 2024-09-26 | 2024-09-24 | 0.465 | 7,730,548 | +28,000 | 0.15% | 3,594,705 |
| 2024-09-17 | 2024-09-13 | 0.375 | 7,702,548 | +10,000 | 0.15% | 2,888,456 |
| 2024-09-13 | 2024-09-11 | 0.355 | 7,692,548 | +40,000 | 0.15% | 2,730,855 |
| 2024-09-12 | 2024-09-10 | 0.345 | 7,652,548 | +20,000 | 0.15% | 2,640,129 |
| 2024-09-05 | 2024-09-03 | 0.415 | 7,632,548 | -10,000 | 0.15% | 3,167,507 |
| 2024-09-04 | 2024-09-02 | 0.410 | 7,642,548 | -10,000 | 0.15% | 3,133,445 |
| 2024-09-03 | 2024-08-30 | 0.430 | 7,652,548 | -66,000 | 0.15% | 3,290,596 |
| 2024-08-30 | 2024-08-28 | 0.410 | 7,718,548 | +50,000 | 0.15% | 3,164,605 |
| 2024-08-26 | 2024-08-22 | 0.430 | 7,668,548 | -12,000 | 0.15% | 3,297,476 |
| 2024-08-23 | 2024-08-21 | 0.430 | 7,680,548 | -80,000 | 0.15% | 3,302,636 |
| 2024-08-15 | 2024-08-13 | 0.460 | 7,760,548 | -30,000 | 0.15% | 3,569,852 |
| 2024-08-07 | 2024-08-05 | 0.460 | 7,790,548 | -56,000 | 0.15% | 3,583,652 |
| 2024-08-02 | 2024-07-31 | 0.495 | 7,846,548 | +80,000 | 0.16% | 3,884,041 |
| 2024-07-26 | 2024-07-24 | 0.480 | 7,766,548 | -30,000 | 0.15% | 3,727,943 |
| 2024-07-23 | 2024-07-19 | 0.510 | 7,796,548 | +40,000 | 0.15% | 3,976,239 |
| 2024-07-18 | 2024-07-16 | 0.540 | 7,756,548 | -30,000 | 0.15% | 4,188,536 |
| 2024-07-16 | 2024-07-12 | 0.550 | 7,786,548 | +40,000 | 0.15% | 4,282,601 |
| 2024-06-26 | 2024-06-24 | 0.510 | 7,746,548 | -40,000 | 0.15% | 3,950,739 |
| 2024-06-20 | 2024-06-18 | 0.530 | 7,786,548 | +30,000 | 0.15% | 4,126,870 |
| 2024-06-19 | 2024-06-17 | 0.530 | 7,756,548 | +30,000 | 0.15% | 4,110,970 |
| 2024-06-13 | 2024-06-11 | 0.550 | 7,726,548 | +80,000 | 0.15% | 4,249,601 |
| 2024-06-11 | 2024-06-06 | 0.560 | 7,646,548 | +20,000 | 0.15% | 4,282,067 |
| 2024-06-07 | 2024-06-05 | 0.600 | 7,626,548 | -6,000 | 0.15% | 4,575,929 |
| 2024-06-04 | 2024-05-31 | 0.590 | 7,632,548 | +46,000 | 0.15% | 4,503,203 |
| 2024-06-03 | 2024-05-30 | 0.610 | 7,586,548 | +20,000 | 0.15% | 4,627,794 |
| 2024-05-31 | 2024-05-29 | 0.640 | 7,566,548 | +50,000 | 0.15% | 4,842,591 |
| 2024-05-30 | 2024-05-28 | 0.660 | 7,516,548 | +50,000 | 0.15% | 4,960,922 |
| 2024-05-29 | 2024-05-27 | 0.690 | 7,466,548 | +30,000 | 0.15% | 5,151,918 |
| 2024-05-28 | 2024-05-24 | 0.690 | 7,436,548 | +50,000 | 0.15% | 5,131,218 |
| 2024-05-27 | 2024-05-23 | 0.750 | 7,386,548 | -86,000 | 0.15% | 5,539,911 |
| 2024-05-24 | 2024-05-22 | 0.820 | 7,472,548 | +78,000 | 0.15% | 6,127,489 |
| 2024-05-23 | 2024-05-21 | 0.820 | 7,394,548 | -30,000 | 0.15% | 6,063,529 |
| 2024-05-22 | 2024-05-20 | 0.850 | 7,424,548 | +244,000 | 0.15% | 6,310,866 |
| 2024-05-21 | 2024-05-17 | 0.920 | 7,180,548 | -834,000 | 0.14% | 6,606,104 |
| 2024-05-20 | 2024-05-16 | 0.740 | 8,014,548 | -72,000 | 0.16% | 5,930,766 |
| 2024-05-17 | 2024-05-14 | 0.610 | 8,086,548 | +4,000 | 0.16% | 4,932,794 |
| 2024-05-16 | 2024-05-13 | 0.700 | 8,082,548 | +100,000 | 0.16% | 5,657,784 |
| 2024-05-14 | 2024-05-10 | 0.670 | 7,982,548 | -108,000 | 0.16% | 5,348,307 |
| 2024-05-13 | 2024-05-09 | 0.590 | 8,090,548 | +10,000 | 0.16% | 4,773,423 |
| 2024-05-10 | 2024-05-08 | 0.520 | 8,080,548 | -20,000 | 0.16% | 4,201,885 |
| 2024-05-09 | 2024-05-07 | 0.600 | 8,100,548 | +118,000 | 0.16% | 4,860,329 |
| 2024-05-06 | 2024-05-02 | 0.630 | 7,982,548 | -6,000 | 0.16% | 5,029,005 |
| 2024-05-03 | 2024-04-30 | 0.600 | 7,988,548 | -40,000 | 0.16% | 4,793,129 |
| 2024-05-02 | 2024-04-29 | 0.600 | 8,028,548 | +90,000 | 0.16% | 4,817,129 |
| 2024-04-29 | 2024-04-25 | 0.470 | 7,938,548 | +20,000 | 0.16% | 3,731,118 |
| 2024-04-26 | 2024-04-24 | 0.430 | 7,918,548 | +10,000 | 0.16% | 3,404,976 |
| 2024-04-16 | 2024-04-12 | 0.465 | 7,908,548 | -10,000 | 0.16% | 3,677,475 |
| 2024-04-15 | 2024-04-11 | 0.500 | 7,918,548 | -10,000 | 0.16% | 3,959,274 |
| 2024-04-10 | 2024-04-08 | 0.520 | 7,928,548 | +10,000 | 0.16% | 4,122,845 |
| 2024-04-09 | 2024-04-05 | 0.550 | 7,918,548 | +32,392 | 0.16% | 4,355,201 |
| 2024-04-08 | 2024-04-03 | 0.540 | 7,886,156 | -10,000 | 0.16% | 4,258,524 |
| 2024-04-05 | 2024-04-02 | 0.550 | 7,896,156 | +90,000 | 0.16% | 4,342,886 |
| 2024-03-14 | 2024-03-12 | 0.750 | 7,806,156 | -8,000 | 0.15% | 5,854,617 |
| 2024-03-06 | 2024-03-04 | 0.730 | 7,814,156 | +40,000 | 0.15% | 5,704,334 |
| 2024-03-05 | 2024-03-01 | 0.750 | 7,774,156 | -2,000 | 0.15% | 5,830,617 |
| 2024-03-01 | 2024-02-28 | 0.750 | 7,776,156 | +8,000 | 0.15% | 5,832,117 |
| 2024-02-26 | 2024-02-22 | 0.770 | 7,768,156 | -4,000 | 0.15% | 5,981,480 |
| 2024-02-22 | 2024-02-20 | 0.740 | 7,772,156 | -8,000 | 0.15% | 5,751,395 |
| 2024-02-16 | 2024-02-14 | 0.670 | 7,780,156 | -6,000 | 0.15% | 5,212,705 |
| 2024-02-08 | 2024-02-06 | 0.690 | 7,786,156 | +8,000 | 0.15% | 5,372,448 |
| 2024-02-02 | 2024-01-31 | 0.680 | 7,778,156 | -18,000 | 0.15% | 5,289,146 |
| 2024-01-23 | 2024-01-19 | 0.670 | 7,796,156 | +10,000 | 0.15% | 5,223,425 |
| 2024-01-17 | 2024-01-15 | 0.740 | 7,786,156 | -2,000 | 0.15% | 5,761,755 |
| 2024-01-05 | 2024-01-03 | 0.820 | 7,788,156 | +20,000 | 0.15% | 6,386,288 |
| 2023-12-29 | 2023-12-27 | 0.800 | 7,768,156 | -544,000 | 0.15% | 6,214,525 |
| 2023-12-20 | 2023-12-18 | 0.860 | 8,312,156 | -30,000 | 0.16% | 7,148,454 |
| 2023-12-19 | 2023-12-15 | 0.890 | 8,342,156 | -20,000 | 0.17% | 7,424,519 |
| 2023-12-15 | 2023-12-13 | 0.800 | 8,362,156 | -10,000 | 0.17% | 6,689,725 |
| 2023-12-14 | 2023-12-12 | 0.800 | 8,372,156 | +30,000 | 0.17% | 6,697,725 |
| 2023-12-13 | 2023-12-11 | 0.780 | 8,342,156 | +20,000 | 0.17% | 6,506,882 |
| 2023-12-12 | 2023-12-08 | 0.790 | 8,322,156 | -8,000 | 0.16% | 6,574,503 |
| 2023-12-06 | 2023-12-04 | 0.850 | 8,330,156 | -10,000 | 0.17% | 7,080,633 |
| 2023-12-05 | 2023-12-01 | 0.890 | 8,340,156 | -18,000 | 0.17% | 7,422,739 |
| 2023-12-04 | 2023-11-30 | 0.910 | 8,358,156 | -78,000 | 0.17% | 7,605,922 |
| 2023-12-01 | 2023-11-29 | 0.900 | 8,436,156 | -10,000 | 0.17% | 7,592,540 |
| 2023-11-30 | 2023-11-28 | 0.950 | 8,446,156 | +4,000 | 0.17% | 8,023,848 |
| 2023-11-29 | 2023-11-27 | 0.980 | 8,442,156 | +54,000 | 0.17% | 8,273,313 |
| 2023-11-28 | 2023-11-24 | 1.040 | 8,388,156 | -66,000 | 0.17% | 8,723,682 |
| 2023-11-27 | 2023-11-23 | 1.040 | 8,454,156 | +70,000 | 0.17% | 8,792,322 |
| 2023-11-24 | 2023-11-22 | 0.890 | 8,384,156 | +6,000 | 0.17% | 7,461,899 |
| 2023-11-23 | 2023-11-21 | 0.860 | 8,378,156 | -6,000 | 0.17% | 7,205,214 |
| 2023-11-20 | 2023-11-16 | 0.810 | 8,384,156 | +4,000 | 0.17% | 6,791,166 |
| 2023-11-17 | 2023-11-15 | 0.820 | 8,380,156 | +26,000 | 0.17% | 6,871,728 |
| 2023-11-14 | 2023-11-10 | 0.800 | 8,354,156 | -10,000 | 0.17% | 6,683,325 |
| 2023-11-13 | 2023-11-09 | 0.800 | 8,364,156 | -40,000 | 0.17% | 6,691,325 |
| 2023-11-10 | 2023-11-08 | 0.870 | 8,404,156 | -24,000 | 0.17% | 7,311,616 |
| 2023-11-09 | 2023-11-07 | 0.820 | 8,428,156 | +60,000 | 0.17% | 6,911,088 |
| 2023-11-08 | 2023-11-06 | 0.840 | 8,368,156 | +2,000 | 0.17% | 7,029,251 |
| 2023-11-07 | 2023-11-03 | 0.770 | 8,366,156 | +8,000 | 0.17% | 6,441,940 |
| 2023-10-26 | 2023-10-24 | 0.790 | 8,358,156 | +70,000 | 0.17% | 6,602,943 |
| 2023-10-24 | 2023-10-19 | 0.770 | 8,288,156 | +46,000 | 0.16% | 6,381,880 |
| 2023-10-19 | 2023-10-17 | 0.830 | 8,242,156 | +306 | 0.16% | 6,840,989 |
| 2023-10-18 | 2023-10-16 | 0.810 | 8,241,850 | -32,000 | 0.16% | 6,675,898 |
| 2023-10-13 | 2023-10-11 | 0.860 | 8,273,850 | +30,000 | 0.16% | 7,115,511 |
| 2023-10-12 | 2023-10-10 | 0.850 | 8,243,850 | +32,000 | 0.16% | 7,007,272 |
| 2023-10-10 | 2023-10-06 | 0.910 | 8,211,850 | -30,000 | 0.16% | 7,472,784 |
| 2023-10-05 | 2023-10-03 | 0.880 | 8,241,850 | +30,000 | 0.16% | 7,252,828 |
| 2023-09-27 | 2023-09-25 | 0.970 | 8,211,850 | -20,000 | 0.16% | 7,965,494 |
| 2023-09-26 | 2023-09-22 | 1.040 | 8,231,850 | +10,000 | 0.16% | 8,561,124 |
| 2023-09-22 | 2023-09-20 | 1.010 | 8,221,850 | +10,000 | 0.16% | 8,304,068 |
| 2023-09-21 | 2023-09-19 | 1.030 | 8,211,850 | +26,000 | 0.16% | 8,458,206 |
| 2023-09-20 | 2023-09-18 | 1.040 | 8,185,850 | -26,000 | 0.16% | 8,513,284 |
| 2023-09-18 | 2023-09-14 | 1.130 | 8,211,850 | +22,000 | 0.16% | 9,279,390 |
| 2023-09-15 | 2023-09-13 | 1.170 | 8,189,850 | +46,000 | 0.16% | 9,582,124 |
| 2023-09-14 | 2023-09-12 | 1.110 | 8,143,850 | +148,000 | 0.16% | 9,039,674 |
| 2023-09-13 | 2023-09-11 | 1.080 | 7,995,850 | +362,000 | 0.16% | 8,635,518 |
| 2023-09-12 | 2023-09-07 | 1.060 | 7,633,850 | -32,000 | 0.15% | 8,091,881 |
| 2023-09-11 | 2023-09-06 | 1.140 | 7,665,850 | -66,000 | 0.15% | 8,739,069 |
| 2023-09-06 | 2023-09-04 | 1.010 | 7,731,850 | +14,000 | 0.15% | 7,809,168 |
| 2023-09-05 | 2023-08-31 | 0.890 | 7,717,850 | +10,000 | 0.15% | 6,868,886 |
| 2023-09-04 | 2023-08-30 | 0.890 | 7,707,850 | -10,000 | 0.15% | 6,859,986 |
| 2023-08-31 | 2023-08-29 | 0.910 | 7,717,850 | +46,000 | 0.15% | 7,023,244 |
| 2023-08-29 | 2023-08-25 | 0.860 | 7,671,850 | +10,000 | 0.15% | 6,597,791 |
| 2023-08-28 | 2023-08-24 | 0.850 | 7,661,850 | -70,000 | 0.15% | 6,512,572 |
| 2023-08-25 | 2023-08-23 | 0.790 | 7,731,850 | -22,000 | 0.15% | 6,108,162 |
| 2023-08-24 | 2023-08-22 | 0.850 | 7,753,850 | -10,000 | 0.15% | 6,590,772 |
| 2023-08-23 | 2023-08-21 | 0.830 | 7,763,850 | +40,000 | 0.15% | 6,443,996 |
| 2023-08-22 | 2023-08-18 | 0.850 | 7,723,850 | +2,000 | 0.15% | 6,565,272 |
| 2023-08-21 | 2023-08-17 | 0.870 | 7,721,850 | +10,000 | 0.15% | 6,718,010 |
| 2023-08-16 | 2023-08-14 | 0.900 | 7,711,850 | -30,000 | 0.15% | 6,940,665 |
| 2023-08-15 | 2023-08-11 | 0.960 | 7,741,850 | -30,000 | 0.15% | 7,432,176 |
| 2023-08-14 | 2023-08-10 | 0.970 | 7,771,850 | +28,000 | 0.17% | 7,538,694 |
| 2023-08-11 | 2023-08-09 | 1.020 | 7,743,850 | -32,000 | 0.16% | 7,898,727 |
| 2023-08-09 | 2023-08-07 | 1.080 | 7,775,850 | -24,000 | 0.17% | 8,397,918 |
| 2023-08-08 | 2023-08-04 | 1.130 | 7,799,850 | +8,000 | 0.17% | 8,813,830 |
| 2023-08-04 | 2023-08-02 | 1.120 | 7,791,850 | +40,000 | 0.17% | 8,726,872 |
| 2023-08-03 | 2023-08-01 | 1.130 | 7,751,850 | +252,000 | 0.16% | 8,759,590 |
| 2023-08-02 | 2023-07-31 | 1.380 | 7,499,850 | +28,000 | 0.16% | 10,349,793 |
| 2023-07-31 | 2023-07-27 | 1.370 | 7,471,850 | -48,000 | 0.16% | 10,236,434 |
| 2023-07-27 | 2023-07-25 | 1.260 | 7,519,850 | -18,000 | 0.16% | 9,475,011 |
| 2023-07-21 | 2023-07-19 | 1.160 | 7,537,850 | -30,000 | 0.16% | 8,743,906 |
| 2023-07-20 | 2023-07-18 | 1.150 | 7,567,850 | +30,000 | 0.16% | 8,703,028 |
| 2023-07-18 | 2023-07-13 | 1.230 | 7,537,850 | -8,000 | 0.16% | 9,271,556 |
| 2023-07-14 | 2023-07-12 | 1.170 | 7,545,850 | -30,000 | 0.16% | 8,828,644 |
| 2023-07-11 | 2023-07-07 | 1.180 | 7,575,850 | +72,000 | 0.16% | 8,939,503 |
| 2023-07-06 | 2023-07-04 | 1.250 | 7,503,850 | +30,000 | 0.16% | 9,379,812 |
| 2023-07-05 | 2023-07-03 | 1.260 | 7,473,850 | +10,000 | 0.16% | 9,417,051 |
| 2023-07-04 | 2023-06-30 | 1.240 | 7,463,850 | -50,000 | 0.16% | 9,255,174 |
| 2023-07-03 | 2023-06-29 | 1.230 | 7,513,850 | +50,000 | 0.16% | 9,242,036 |
| 2023-06-30 | 2023-06-28 | 1.280 | 7,463,850 | +230,000 | 0.16% | 9,553,728 |
| 2023-06-29 | 2023-06-27 | 1.320 | 7,233,850 | -114,000 | 0.15% | 9,548,682 |
| 2023-06-28 | 2023-06-26 | 1.230 | 7,347,850 | -200,000 | 0.16% | 9,037,856 |
| 2023-06-26 | 2023-06-21 | 1.270 | 7,547,850 | +18,000 | 0.16% | 9,585,770 |
| 2023-06-20 | 2023-06-16 | 1.480 | 7,529,850 | +10,000 | 0.16% | 11,144,178 |
| 2023-06-15 | 2023-06-13 | 1.410 | 7,519,850 | +50,000 | 0.16% | 10,602,988 |
| 2023-06-14 | 2023-06-12 | 1.360 | 7,469,850 | -6,000 | 0.16% | 10,158,996 |
| 2023-06-12 | 2023-06-08 | 1.440 | 7,475,850 | +130,000 | 0.16% | 10,765,224 |
| 2023-06-09 | 2023-06-07 | 1.360 | 7,345,850 | -10,000 | 0.16% | 9,990,356 |
| 2023-06-08 | 2023-06-06 | 1.320 | 7,355,850 | +6,000 | 0.16% | 9,709,722 |
| 2023-06-01 | 2023-05-30 | 1.220 | 7,349,850 | +10,000 | 0.16% | 8,966,817 |
| 2023-05-30 | 2023-05-25 | 1.190 | 7,339,850 | +10,000 | 0.16% | 8,734,422 |
| 2023-05-25 | 2023-05-23 | 1.280 | 7,329,850 | +6,000 | 0.16% | 9,382,208 |
| 2023-05-24 | 2023-05-22 | 1.290 | 7,323,850 | -50,000 | 0.16% | 9,447,766 |
| 2023-05-23 | 2023-05-19 | 1.280 | 7,373,850 | -20,000 | 0.16% | 9,438,528 |
| 2023-05-19 | 2023-05-17 | 1.360 | 7,393,850 | +10,000 | 0.16% | 10,055,636 |
| 2023-05-18 | 2023-05-16 | 1.430 | 7,383,850 | +18,000 | 0.16% | 10,558,906 |
| 2023-05-17 | 2023-05-15 | 1.430 | 7,365,850 | +8,000 | 0.16% | 10,533,166 |
| 2023-05-16 | 2023-05-12 | 1.470 | 7,357,850 | -10,000 | 0.16% | 10,816,040 |
| 2023-05-12 | 2023-05-10 | 1.510 | 7,367,850 | +62,000 | 0.16% | 11,125,454 |
| 2023-05-11 | 2023-05-09 | 1.520 | 7,305,850 | +6,000 | 0.16% | 11,104,892 |
| 2023-05-04 | 2023-05-02 | 1.510 | 7,299,850 | +52,000 | 0.16% | 11,022,774 |
| 2023-04-25 | 2023-04-21 | 1.620 | 7,247,850 | +38,000 | 0.15% | 11,741,517 |
| 2023-04-24 | 2023-04-20 | 1.670 | 7,209,850 | +60,000 | 0.15% | 12,040,450 |
| 2023-04-21 | 2023-04-19 | 1.710 | 7,149,850 | +10,000 | 0.15% | 12,226,244 |
| 2023-04-19 | 2023-04-17 | 1.790 | 7,139,850 | +4,000 | 0.15% | 12,780,332 |
| 2023-04-17 | 2023-04-13 | 1.810 | 7,135,850 | -10,000 | 0.15% | 12,915,888 |
| 2023-04-14 | 2023-04-12 | 1.820 | 7,145,850 | -10,000 | 0.15% | 13,005,447 |
| 2023-04-13 | 2023-04-11 | 1.800 | 7,155,850 | -10,000 | 0.15% | 12,880,530 |
| 2023-04-12 | 2023-04-06 | 1.660 | 7,165,850 | +20,000 | 0.15% | 11,895,311 |
| 2023-04-11 | 2023-04-04 | 1.710 | 7,145,850 | +16,000 | 0.15% | 12,219,404 |
| 2023-04-06 | 2023-04-03 | 1.760 | 7,129,850 | +40,000 | 0.15% | 12,548,536 |
| 2023-03-29 | 2023-03-27 | 1.760 | 7,089,850 | -40,000 | 0.15% | 12,478,136 |
| 2023-03-28 | 2023-03-24 | 1.820 | 7,129,850 | -8,000 | 0.15% | 12,976,327 |
| 2023-03-27 | 2023-03-23 | 1.880 | 7,137,850 | +8,000 | 0.15% | 13,419,158 |
| 2023-03-24 | 2023-03-22 | 1.880 | 7,129,850 | -32,000 | 0.15% | 13,404,118 |
| 2023-03-21 | 2023-03-17 | 2.040 | 7,161,850 | -20,000 | 0.15% | 14,610,174 |
| 2023-03-17 | 2023-03-15 | 1.960 | 7,181,850 | +8,000 | 0.15% | 14,076,426 |
| 2023-03-16 | 2023-03-14 | 1.910 | 7,173,850 | +42,000 | 0.15% | 13,702,054 |
| 2023-03-15 | 2023-03-13 | 1.990 | 7,131,850 | +36,000 | 0.15% | 14,192,382 |
| 2023-03-14 | 2023-03-10 | 2.060 | 7,095,850 | +22,000 | 0.15% | 14,617,451 |
| 2023-03-13 | 2023-03-09 | 2.130 | 7,073,850 | +18,000 | 0.15% | 15,067,300 |
| 2023-03-09 | 2023-03-07 | 2.220 | 7,055,850 | +12,000 | 0.15% | 15,663,987 |
| 2023-03-06 | 2023-03-02 | 2.230 | 7,043,850 | +20,000 | 0.15% | 15,707,786 |
| 2023-03-03 | 2023-03-01 | 2.290 | 7,023,850 | -20,000 | 0.15% | 16,084,616 |
| 2023-03-02 | 2023-02-28 | 2.160 | 7,043,850 | +6,000 | 0.15% | 15,214,716 |
| 2023-02-28 | 2023-02-24 | 2.240 | 7,037,850 | +16,000 | 0.15% | 15,764,784 |
| 2023-02-24 | 2023-02-22 | 2.280 | 7,021,850 | -10,000 | 0.15% | 16,009,818 |
| 2023-02-23 | 2023-02-21 | 2.350 | 7,031,850 | -16,000 | 0.15% | 16,524,848 |
| 2023-02-22 | 2023-02-20 | 2.320 | 7,047,850 | -20,000 | 0.15% | 16,351,012 |
| 2023-02-21 | 2023-02-17 | 2.240 | 7,067,850 | -10,000 | 0.15% | 15,831,984 |
| 2023-02-20 | 2023-02-16 | 2.250 | 7,077,850 | +20,000 | 0.15% | 15,925,162 |
| 2023-02-17 | 2023-02-15 | 2.250 | 7,057,850 | +172,000 | 0.15% | 15,880,162 |
| 2023-02-14 | 2023-02-10 | 2.350 | 6,885,850 | -2,000 | 0.15% | 16,181,748 |
| 2023-02-13 | 2023-02-09 | 2.400 | 6,887,850 | +2,000 | 0.15% | 16,530,840 |
| 2023-02-10 | 2023-02-08 | 2.370 | 6,885,850 | +70,000 | 0.15% | 16,319,464 |
| 2023-02-09 | 2023-02-07 | 2.400 | 6,815,850 | -24,000 | 0.15% | 16,358,040 |
| 2023-02-08 | 2023-02-06 | 2.360 | 6,839,850 | +38,000 | 0.15% | 16,142,046 |
| 2023-02-07 | 2023-02-03 | 2.440 | 6,801,850 | +40,000 | 0.14% | 16,596,514 |
| 2023-02-06 | 2023-02-02 | 2.500 | 6,761,850 | +6,000 | 0.14% | 16,904,625 |
| 2023-02-03 | 2023-02-01 | 2.560 | 6,755,850 | +10,000 | 0.14% | 17,294,976 |
| 2023-02-02 | 2023-01-31 | 2.520 | 6,745,850 | +16,000 | 0.14% | 16,999,542 |
| 2023-02-01 | 2023-01-30 | 2.520 | 6,729,850 | +280,000 | 0.14% | 16,959,222 |
| 2023-01-30 | 2023-01-26 | 2.610 | 6,449,850 | +92,000 | 0.14% | 16,834,108 |
| 2023-01-27 | 2023-01-20 | 2.550 | 6,357,850 | -256,000 | 0.14% | 16,212,517 |
| 2023-01-26 | 2023-01-19 | 2.480 | 6,613,850 | -68,000 | 0.14% | 16,402,348 |
| 2023-01-20 | 2023-01-18 | 2.350 | 6,681,850 | -10,000 | 0.14% | 15,702,348 |
| 2023-01-19 | 2023-01-17 | 2.400 | 6,691,850 | -40,000 | 0.14% | 16,060,440 |
| 2023-01-18 | 2023-01-16 | 2.380 | 6,731,850 | +38,000 | 0.14% | 16,021,803 |
| 2023-01-17 | 2023-01-13 | 2.390 | 6,693,850 | +130,000 | 0.15% | 15,998,302 |
| 2023-01-16 | 2023-01-12 | 2.340 | 6,563,850 | +178,000 | 0.15% | 15,359,409 |
| 2023-01-13 | 2023-01-11 | 2.420 | 6,385,850 | +70,000 | 0.14% | 15,453,757 |
| 2023-01-12 | 2023-01-10 | 2.600 | 6,315,850 | +74,000 | 0.14% | 16,421,210 |
| 2023-01-11 | 2023-01-09 | 2.580 | 6,241,850 | +78,000 | 0.14% | 16,103,973 |
| 2023-01-10 | 2023-01-06 | 2.570 | 6,163,850 | +126,000 | 0.14% | 15,841,094 |
| 2023-01-09 | 2023-01-05 | 2.480 | 6,037,850 | -4,000 | 0.13% | 14,973,868 |
| 2023-01-06 | 2023-01-04 | 2.450 | 6,041,850 | +24,000 | 0.13% | 14,802,533 |
| 2023-01-04 | 2022-12-30 | 2.310 | 6,017,850 | -16,000 | 0.13% | 13,901,234 |
| 2023-01-03 | 2022-12-29 | 2.230 | 6,033,850 | +20,000 | 0.13% | 13,455,486 |
| 2022-12-30 | 2022-12-28 | 2.300 | 6,013,850 | +50,000 | 0.13% | 13,831,855 |
| 2022-12-29 | 2022-12-23 | 2.340 | 5,963,850 | +16,000 | 0.14% | 13,955,409 |
| 2022-12-28 | 2022-12-22 | 2.340 | 5,947,850 | -6,000 | 0.14% | 13,917,969 |
| 2022-12-23 | 2022-12-21 | 2.310 | 5,953,850 | +70,000 | 0.14% | 13,753,394 |
| 2022-12-22 | 2022-12-20 | 2.320 | 5,883,850 | +344,000 | 0.14% | 13,650,532 |
| 2022-12-21 | 2022-12-19 | 2.810 | 5,539,850 | +40,000 | 0.13% | 15,566,978 |
| 2022-12-20 | 2022-12-16 | 2.920 | 5,499,850 | +130,000 | 0.13% | 16,059,562 |
| 2022-12-19 | 2022-12-15 | 2.830 | 5,369,850 | +20,000 | 0.13% | 15,196,676 |
| 2022-12-16 | 2022-12-14 | 2.880 | 5,349,850 | +120,000 | 0.13% | 15,407,568 |
| 2022-12-15 | 2022-12-13 | 2.920 | 5,229,850 | +116,000 | 0.12% | 15,271,162 |
| 2022-12-14 | 2022-12-12 | 3.000 | 5,113,850 | +398,000 | 0.12% | 15,341,550 |
| 2022-12-13 | 2022-12-09 | 3.110 | 4,715,850 | -142,000 | 0.11% | 14,666,294 |
| 2022-12-12 | 2022-12-08 | 2.830 | 4,857,850 | -32,000 | 0.12% | 13,747,716 |
| 2022-12-09 | 2022-12-07 | 2.600 | 4,889,850 | +202,000 | 0.12% | 12,713,610 |
| 2022-12-08 | 2022-12-06 | 2.890 | 4,687,850 | -88,000 | 0.11% | 13,547,886 |
| 2022-12-07 | 2022-12-05 | 2.760 | 4,775,850 | -406,000 | 0.11% | 13,181,346 |
| 2022-12-05 | 2022-12-01 | 2.510 | 5,181,850 | +160,000 | 0.12% | 13,006,443 |
| 2022-12-02 | 2022-11-30 | 2.540 | 5,021,850 | +174,000 | 0.12% | 12,755,499 |
| 2022-12-01 | 2022-11-29 | 2.620 | 4,847,850 | -120,000 | 0.12% | 12,701,367 |
| 2022-11-30 | 2022-11-28 | 2.410 | 4,967,850 | +100,000 | 0.12% | 11,972,518 |
| 2022-11-29 | 2022-11-25 | 2.600 | 4,867,850 | +58,000 | 0.12% | 12,656,410 |
| 2022-11-28 | 2022-11-24 | 2.530 | 4,809,850 | -130,000 | 0.11% | 12,168,920 |
| 2022-11-25 | 2022-11-23 | 2.250 | 4,939,850 | +24,000 | 0.12% | 11,114,662 |
| 2022-11-24 | 2022-11-22 | 2.230 | 4,915,850 | +128,000 | 0.12% | 10,962,346 |
| 2022-11-23 | 2022-11-21 | 2.420 | 4,787,850 | +10,000 | 0.11% | 11,586,597 |
| 2022-11-22 | 2022-11-18 | 2.500 | 4,777,850 | -54,000 | 0.12% | 11,944,625 |
| 2022-11-21 | 2022-11-17 | 2.590 | 4,831,850 | +88,000 | 0.12% | 12,514,492 |
| 2022-11-18 | 2022-11-16 | 2.500 | 4,743,850 | +374,000 | 0.12% | 11,859,625 |
| 2022-11-17 | 2022-11-15 | 3.260 | 4,369,850 | +302,000 | 0.11% | 14,245,711 |
| 2022-11-16 | 2022-11-14 | 3.040 | 4,067,850 | +20,000 | 0.10% | 12,366,264 |
| 2022-11-15 | 2022-11-11 | 2.270 | 4,047,850 | -402,000 | 0.10% | 9,188,620 |
| 2022-11-14 | 2022-11-10 | 1.770 | 4,449,850 | +54,000 | 0.11% | 7,876,234 |
| 2022-11-11 | 2022-11-09 | 1.850 | 4,395,850 | +314,000 | 0.11% | 8,132,322 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,081,850 | -40,000 | 0.10% | 7,143,238 |
| 2022-11-09 | 2022-11-07 | 1.760 | 4,121,850 | +50,000 | 0.11% | 7,254,456 |
| 2022-11-07 | 2022-11-03 | 1.520 | 4,071,850 | +40,000 | 0.10% | 6,189,212 |
| 2022-11-04 | 2022-11-02 | 1.610 | 4,031,850 | -84,000 | 0.10% | 6,491,278 |
| 2022-11-03 | 2022-11-01 | 1.570 | 4,115,850 | -30,000 | 0.11% | 6,461,884 |
| 2022-11-02 | 2022-10-31 | 1.490 | 4,145,850 | -68,786 | 0.11% | 6,177,316 |
| 2022-11-01 | 2022-10-28 | 1.600 | 4,214,636 | -4,000 | 0.11% | 6,743,418 |
| 2022-10-31 | 2022-10-27 | 1.680 | 4,218,636 | +34,000 | 0.11% | 7,087,308 |
| 2022-10-27 | 2022-10-25 | 1.690 | 4,184,636 | +50,000 | 0.11% | 7,072,035 |
| 2022-10-26 | 2022-10-24 | 1.760 | 4,134,636 | +14,000 | 0.11% | 7,276,959 |
| 2022-10-24 | 2022-10-20 | 1.900 | 4,120,636 | -28,000 | 0.11% | 7,829,208 |
| 2022-10-21 | 2022-10-19 | 1.880 | 4,148,636 | -6,000 | 0.11% | 7,799,436 |
| 2022-10-20 | 2022-10-18 | 1.880 | 4,154,636 | -20,000 | 0.11% | 7,810,716 |
| 2022-10-18 | 2022-10-14 | 1.810 | 4,174,636 | +20,000 | 0.11% | 7,556,091 |
| 2022-10-17 | 2022-10-13 | 1.740 | 4,154,636 | -16,000 | 0.11% | 7,229,067 |
| 2022-10-14 | 2022-10-12 | 1.840 | 4,170,636 | +4,000 | 0.11% | 7,673,970 |
| 2022-10-13 | 2022-10-11 | 1.880 | 4,166,636 | +86,000 | 0.11% | 7,833,276 |
| 2022-10-12 | 2022-10-10 | 1.950 | 4,080,636 | +14,000 | 0.10% | 7,957,240 |
| 2022-10-11 | 2022-10-07 | 1.980 | 4,066,636 | +98,000 | 0.10% | 8,051,939 |
| 2022-10-10 | 2022-10-06 | 2.070 | 3,968,636 | +40,000 | 0.10% | 8,215,077 |
| 2022-10-07 | 2022-10-05 | 2.100 | 3,928,636 | -8,000 | 0.10% | 8,250,136 |
| 2022-10-06 | 2022-10-03 | 1.990 | 3,936,636 | +14,000 | 0.10% | 7,833,906 |
| 2022-10-03 | 2022-09-29 | 1.910 | 3,922,636 | -34,000 | 0.10% | 7,492,235 |
| 2022-09-28 | 2022-09-26 | 2.150 | 3,956,636 | +30,000 | 0.10% | 8,506,767 |
| 2022-09-27 | 2022-09-23 | 2.160 | 3,926,636 | +152,000 | 0.10% | 8,481,534 |
| 2022-09-23 | 2022-09-21 | 2.370 | 3,774,636 | -20,000 | 0.10% | 8,945,887 |
| 2022-09-22 | 2022-09-20 | 2.460 | 3,794,636 | +284,000 | 0.10% | 9,334,805 |
| 2022-09-21 | 2022-09-19 | 2.550 | 3,510,636 | +128,000 | 0.09% | 8,952,122 |
| 2022-09-20 | 2022-09-16 | 2.700 | 3,382,636 | -30,000 | 0.09% | 9,133,117 |
| 2022-09-19 | 2022-09-15 | 2.700 | 3,412,636 | -86,000 | 0.09% | 9,214,117 |
| 2022-09-16 | 2022-09-14 | 2.580 | 3,498,636 | +40,000 | 0.09% | 9,026,481 |
| 2022-09-15 | 2022-09-13 | 2.610 | 3,458,636 | +38,000 | 0.09% | 9,027,040 |
| 2022-09-14 | 2022-09-09 | 2.690 | 3,420,636 | -144,000 | 0.09% | 9,201,511 |
| 2022-09-13 | 2022-09-08 | 2.480 | 3,564,636 | +74,000 | 0.09% | 8,840,297 |
| 2022-09-08 | 2022-09-06 | 2.660 | 3,490,636 | -28,000 | 0.09% | 9,285,092 |
| 2022-09-07 | 2022-09-05 | 2.580 | 3,518,636 | +10,000 | 0.09% | 9,078,081 |
| 2022-09-06 | 2022-09-02 | 2.580 | 3,508,636 | +132,000 | 0.09% | 9,052,281 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,376,636 | -54,000 | 0.09% | 9,116,917 |
| 2022-09-02 | 2022-08-31 | 2.760 | 3,430,636 | +152,000 | 0.09% | 9,468,555 |
| 2022-08-31 | 2022-08-29 | 2.570 | 3,278,636 | +10,000 | 0.08% | 8,426,095 |
| 2022-08-29 | 2022-08-25 | 2.650 | 3,268,636 | -94,000 | 0.08% | 8,661,885 |
| 2022-08-24 | 2022-08-22 | 2.630 | 3,362,636 | -8,000 | 0.09% | 8,843,733 |
| 2022-08-19 | 2022-08-17 | 2.500 | 3,370,636 | +10,000 | 0.09% | 8,426,590 |
| 2022-08-17 | 2022-08-15 | 2.440 | 3,360,636 | -10,000 | 0.09% | 8,199,952 |
| 2022-08-08 | 2022-08-04 | 2.330 | 3,370,636 | -20,000 | 0.09% | 7,853,582 |
| 2022-08-05 | 2022-08-03 | 2.360 | 3,390,636 | +30,000 | 0.09% | 8,001,901 |
| 2022-08-04 | 2022-08-02 | 2.440 | 3,360,636 | -4,000 | 0.09% | 8,199,952 |
| 2022-08-03 | 2022-08-01 | 2.540 | 3,364,636 | +20,000 | 0.09% | 8,546,175 |
| 2022-08-01 | 2022-07-28 | 2.690 | 3,344,636 | +14,000 | 0.09% | 8,997,071 |
| 2022-07-28 | 2022-07-26 | 2.830 | 3,330,636 | -12,000 | 0.09% | 9,425,700 |
| 2022-07-27 | 2022-07-25 | 2.690 | 3,342,636 | -34,000 | 0.09% | 8,991,691 |
| 2022-07-25 | 2022-07-21 | 2.570 | 3,376,636 | +36,000 | 0.09% | 8,677,955 |
| 2022-07-22 | 2022-07-20 | 2.610 | 3,340,636 | -14,000 | 0.09% | 8,719,060 |
| 2022-07-20 | 2022-07-18 | 2.620 | 3,354,636 | -30,000 | 0.09% | 8,789,146 |
| 2022-07-18 | 2022-07-14 | 2.650 | 3,384,636 | +12,000 | 0.09% | 8,969,285 |
| 2022-07-15 | 2022-07-13 | 2.630 | 3,372,636 | -22,000 | 0.09% | 8,870,033 |
| 2022-07-14 | 2022-07-12 | 2.720 | 3,394,636 | -30,000 | 0.09% | 9,233,410 |
| 2022-07-13 | 2022-07-11 | 2.810 | 3,424,636 | +36,000 | 0.09% | 9,623,227 |
| 2022-07-11 | 2022-07-07 | 2.840 | 3,388,636 | +10,000 | 0.09% | 9,623,726 |
| 2022-07-08 | 2022-07-06 | 2.920 | 3,378,636 | +40,000 | 0.09% | 9,865,617 |
| 2022-07-06 | 2022-07-04 | 3.050 | 3,338,636 | +18,000 | 0.09% | 10,182,840 |
| 2022-07-05 | 2022-06-30 | 3.140 | 3,320,636 | +8,000 | 0.08% | 10,426,797 |
| 2022-07-04 | 2022-06-29 | 3.160 | 3,312,636 | -104,000 | 0.08% | 10,467,930 |
| 2022-06-30 | 2022-06-28 | 3.100 | 3,416,636 | +8,000 | 0.09% | 10,591,572 |
| 2022-06-29 | 2022-06-27 | 3.110 | 3,408,636 | -20,000 | 0.09% | 10,600,858 |
| 2022-06-28 | 2022-06-24 | 3.050 | 3,428,636 | +4,000 | 0.09% | 10,457,340 |
| 2022-06-27 | 2022-06-23 | 3.050 | 3,424,636 | -30,000 | 0.09% | 10,445,140 |
| 2022-06-24 | 2022-06-22 | 3.000 | 3,454,636 | -40,000 | 0.09% | 10,363,908 |
| 2022-06-23 | 2022-06-21 | 3.100 | 3,494,636 | -30,000 | 0.09% | 10,833,372 |
| 2022-06-20 | 2022-06-16 | 2.810 | 3,524,636 | +20,000 | 0.09% | 9,904,227 |
| 2022-06-17 | 2022-06-15 | 2.940 | 3,504,636 | +30,000 | 0.09% | 10,303,630 |
| 2022-06-16 | 2022-06-14 | 2.840 | 3,474,636 | +34,000 | 0.09% | 9,867,966 |
| 2022-06-15 | 2022-06-13 | 2.900 | 3,440,636 | +30,000 | 0.09% | 9,977,844 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,410,636 | -40,000 | 0.09% | 10,504,759 |
| 2022-06-10 | 2022-06-08 | 3.020 | 3,450,636 | +2,000 | 0.09% | 10,420,921 |
| 2022-06-09 | 2022-06-07 | 3.000 | 3,448,636 | +178,000 | 0.09% | 10,345,908 |
| 2022-06-08 | 2022-06-06 | 3.030 | 3,270,636 | +48,000 | 0.08% | 9,910,027 |
| 2022-06-07 | 2022-06-02 | 3.200 | 3,222,636 | +6,000 | 0.08% | 10,312,435 |
| 2022-06-06 | 2022-06-01 | 3.310 | 3,216,636 | +16,000 | 0.08% | 10,647,065 |
| 2022-06-02 | 2022-05-31 | 3.330 | 3,200,636 | -20,000 | 0.08% | 10,658,118 |
| 2022-06-01 | 2022-05-30 | 3.280 | 3,220,636 | +10,000 | 0.08% | 10,563,686 |
| 2022-05-26 | 2022-05-24 | 3.280 | 3,210,636 | -2,000 | 0.08% | 10,530,886 |
| 2022-05-24 | 2022-05-20 | 3.300 | 3,212,636 | +12,000 | 0.08% | 10,601,699 |
| 2022-05-23 | 2022-05-19 | 3.320 | 3,200,636 | -24,000 | 0.08% | 10,626,112 |
| 2022-05-20 | 2022-05-18 | 3.360 | 3,224,636 | +6,000 | 0.08% | 10,834,777 |
| 2022-05-19 | 2022-05-17 | 3.300 | 3,218,636 | +28,000 | 0.08% | 10,621,499 |
| 2022-05-18 | 2022-05-16 | 3.320 | 3,190,636 | +14,000 | 0.08% | 10,592,912 |
| 2022-05-17 | 2022-05-13 | 3.220 | 3,176,636 | -4,000 | 0.08% | 10,228,768 |
| 2022-05-16 | 2022-05-12 | 3.060 | 3,180,636 | +14,000 | 0.08% | 9,732,746 |
| 2022-05-13 | 2022-05-11 | 3.310 | 3,166,636 | +20,000 | 0.08% | 10,481,565 |
| 2022-05-11 | 2022-05-06 | 3.450 | 3,146,636 | +32,000 | 0.08% | 10,855,894 |
| 2022-05-10 | 2022-05-05 | 3.630 | 3,114,636 | +44,000 | 0.08% | 11,306,129 |
| 2022-05-06 | 2022-05-04 | 3.630 | 3,070,636 | +40,000 | 0.08% | 11,146,409 |
| 2022-05-05 | 2022-05-03 | 3.830 | 3,030,636 | -14,000 | 0.08% | 11,607,336 |
| 2022-05-04 | 2022-04-29 | 3.800 | 3,044,636 | -74,000 | 0.08% | 11,569,617 |
| 2022-05-03 | 2022-04-28 | 3.610 | 3,118,636 | +10,000 | 0.08% | 11,258,276 |
| 2022-04-29 | 2022-04-27 | 3.530 | 3,108,636 | +28,000 | 0.08% | 10,973,485 |
| 2022-04-28 | 2022-04-26 | 3.600 | 3,080,636 | +40,000 | 0.08% | 11,090,290 |
| 2022-04-27 | 2022-04-25 | 3.580 | 3,040,636 | +50,000 | 0.08% | 10,885,477 |
| 2022-04-26 | 2022-04-22 | 3.710 | 2,990,636 | +28,000 | 0.08% | 11,095,260 |
| 2022-04-25 | 2022-04-21 | 3.720 | 2,962,636 | +12,000 | 0.08% | 11,021,006 |
| 2022-04-22 | 2022-04-20 | 3.850 | 2,950,636 | +44,000 | 0.08% | 11,359,949 |
| 2022-04-21 | 2022-04-19 | 4.010 | 2,906,636 | +4,000 | 0.07% | 11,655,610 |
| 2022-04-20 | 2022-04-14 | 4.220 | 2,902,636 | +8,000 | 0.07% | 12,249,124 |
| 2022-04-19 | 2022-04-13 | 4.000 | 2,894,636 | -26,000 | 0.07% | 11,578,544 |
| 2022-04-14 | 2022-04-12 | 4.070 | 2,920,636 | +24,000 | 0.07% | 11,886,989 |
| 2022-04-13 | 2022-04-11 | 4.160 | 2,896,636 | +18,000 | 0.07% | 12,050,006 |
| 2022-04-12 | 2022-04-08 | 4.390 | 2,878,636 | +30,000 | 0.07% | 12,637,212 |
| 2022-04-11 | 2022-04-07 | 4.240 | 2,848,636 | +20,000 | 0.07% | 12,078,217 |
| 2022-04-08 | 2022-04-06 | 4.460 | 2,828,636 | -24,000 | 0.07% | 12,615,717 |
| 2022-04-07 | 2022-04-04 | 4.400 | 2,852,636 | -78,000 | 0.07% | 12,551,598 |
| 2022-04-06 | 2022-04-01 | 3.990 | 2,930,636 | +30,000 | 0.07% | 11,693,238 |
| 2022-04-04 | 2022-03-31 | 3.970 | 2,900,636 | -64,000 | 0.07% | 11,515,525 |
| 2022-04-01 | 2022-03-30 | 4.010 | 2,964,636 | -6,000 | 0.08% | 11,888,190 |
| 2022-03-31 | 2022-03-29 | 3.730 | 2,970,636 | +58,000 | 0.08% | 11,080,472 |
| 2022-03-30 | 2022-03-28 | 4.020 | 2,912,636 | +40,000 | 0.07% | 11,708,797 |
| 2022-03-29 | 2022-03-25 | 4.120 | 2,872,636 | +24,000 | 0.07% | 11,835,260 |
| 2022-03-28 | 2022-03-24 | 4.190 | 2,848,636 | -6,000 | 0.07% | 11,935,785 |
| 2022-03-25 | 2022-03-23 | 4.480 | 2,854,636 | -76,000 | 0.07% | 12,788,769 |
| 2022-03-24 | 2022-03-22 | 4.450 | 2,930,636 | -90,000 | 0.07% | 13,041,330 |
| 2022-03-23 | 2022-03-21 | 4.280 | 3,020,636 | -36,000 | 0.08% | 12,928,322 |
| 2022-03-22 | 2022-03-18 | 4.500 | 3,056,636 | -20,000 | 0.08% | 13,754,862 |
| 2022-03-21 | 2022-03-17 | 4.400 | 3,076,636 | -442,000 | 0.08% | 13,537,198 |
| 2022-03-18 | 2022-03-16 | 3.320 | 3,518,636 | +32,000 | 0.09% | 11,681,872 |
| 2022-03-17 | 2022-03-15 | 3.140 | 3,486,636 | -18,000 | 0.09% | 10,948,037 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,504,636 | +70,000 | 0.09% | 11,915,762 |
| 2022-03-14 | 2022-03-10 | 3.680 | 3,434,636 | -30,000 | 0.09% | 12,639,460 |
| 2022-03-11 | 2022-03-09 | 3.540 | 3,464,636 | -86,000 | 0.09% | 12,264,811 |
| 2022-03-10 | 2022-03-08 | 3.630 | 3,550,636 | +30,000 | 0.09% | 12,888,809 |
| 2022-03-09 | 2022-03-07 | 3.820 | 3,520,636 | +40,000 | 0.09% | 13,448,830 |
| 2022-03-08 | 2022-03-04 | 3.790 | 3,480,636 | +6,000 | 0.09% | 13,191,610 |
| 2022-03-07 | 2022-03-03 | 3.830 | 3,474,636 | -60,000 | 0.09% | 13,307,856 |
| 2022-03-04 | 2022-03-02 | 3.610 | 3,534,636 | +36,000 | 0.09% | 12,760,036 |
| 2022-03-03 | 2022-03-01 | 3.790 | 3,498,636 | +9,750 | 0.09% | 13,259,830 |
| 2022-03-02 | 2022-02-28 | 3.560 | 3,488,886 | +90,000 | 0.09% | 12,420,434 |
| 2022-03-01 | 2022-02-25 | 3.750 | 3,398,886 | +140,000 | 0.09% | 12,745,822 |
| 2022-02-28 | 2022-02-24 | 3.770 | 3,258,886 | +108,000 | 0.08% | 12,286,000 |
| 2022-02-25 | 2022-02-23 | 4.050 | 3,150,886 | +100,000 | 0.08% | 12,761,088 |
| 2022-02-24 | 2022-02-22 | 4.130 | 3,050,886 | +30,000 | 0.08% | 12,600,159 |
| 2022-02-23 | 2022-02-21 | 4.180 | 3,020,886 | +88,000 | 0.08% | 12,627,303 |
| 2022-02-22 | 2022-02-18 | 4.350 | 2,932,886 | -14,000 | 0.07% | 12,758,054 |
| 2022-02-18 | 2022-02-16 | 4.240 | 2,946,886 | +16,000 | 0.08% | 12,494,797 |
| 2022-02-17 | 2022-02-15 | 4.250 | 2,930,886 | +20,000 | 0.07% | 12,456,266 |
| 2022-02-16 | 2022-02-14 | 4.250 | 2,910,886 | +38,000 | 0.07% | 12,371,266 |
| 2022-02-15 | 2022-02-11 | 4.670 | 2,872,886 | -46,000 | 0.07% | 13,416,378 |
| 2022-02-14 | 2022-02-10 | 4.450 | 2,918,886 | -46,000 | 0.07% | 12,989,043 |
| 2022-02-11 | 2022-02-09 | 4.110 | 2,964,886 | +14,000 | 0.08% | 12,185,681 |
| 2022-02-10 | 2022-02-08 | 4.040 | 2,950,886 | +26,000 | 0.08% | 11,921,579 |
| 2022-02-09 | 2022-02-07 | 4.080 | 2,924,886 | -44,000 | 0.07% | 11,933,535 |
| 2022-02-08 | 2022-02-04 | 4.180 | 2,968,886 | -26,000 | 0.08% | 12,409,943 |
| 2022-02-07 | 2022-01-31 | 4.120 | 2,994,886 | +26,000 | 0.08% | 12,338,930 |
| 2022-02-04 | 2022-01-27 | 4.150 | 2,968,886 | +30,000 | 0.08% | 12,320,877 |
| 2022-01-28 | 2022-01-26 | 4.240 | 2,938,886 | +20,000 | 0.08% | 12,460,877 |
| 2022-01-27 | 2022-01-25 | 4.360 | 2,918,886 | +80,000 | 0.07% | 12,726,343 |
| 2022-01-26 | 2022-01-24 | 4.520 | 2,838,886 | -174,000 | 0.07% | 12,831,765 |
| 2022-01-25 | 2022-01-21 | 4.210 | 3,012,886 | -34,000 | 0.08% | 12,684,250 |
| 2022-01-24 | 2022-01-20 | 4.210 | 3,046,886 | -100,000 | 0.08% | 12,827,390 |
| 2022-01-21 | 2022-01-19 | 4.000 | 3,146,886 | -120,000 | 0.08% | 12,587,544 |
| 2022-01-20 | 2022-01-18 | 3.550 | 3,266,886 | +2,000 | 0.08% | 11,597,445 |
| 2022-01-19 | 2022-01-17 | 3.490 | 3,264,886 | +88,000 | 0.08% | 11,394,452 |
| 2022-01-18 | 2022-01-14 | 3.660 | 3,176,886 | +176,000 | 0.08% | 11,627,403 |
| 2022-01-17 | 2022-01-13 | 3.650 | 3,000,886 | +108,000 | 0.08% | 10,953,234 |
| 2022-01-14 | 2022-01-12 | 4.210 | 2,892,886 | +88,000 | 0.07% | 12,179,050 |
| 2022-01-13 | 2022-01-11 | 4.390 | 2,804,886 | -24,000 | 0.07% | 12,313,450 |
| 2022-01-12 | 2022-01-10 | 4.390 | 2,828,886 | -30,000 | 0.07% | 12,418,810 |
| 2022-01-11 | 2022-01-07 | 3.980 | 2,858,886 | +10,000 | 0.07% | 11,378,366 |
| 2022-01-10 | 2022-01-06 | 4.030 | 2,848,886 | +34,000 | 0.07% | 11,481,011 |
| 2022-01-07 | 2022-01-05 | 4.070 | 2,814,886 | -4,000 | 0.07% | 11,456,586 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,818,886 | -6,000 | 0.07% | 11,698,377 |
| 2022-01-05 | 2022-01-03 | 4.000 | 2,824,886 | +40,000 | 0.07% | 11,299,544 |
| 2022-01-03 | 2021-12-29 | 4.140 | 2,784,886 | -2,000 | 0.07% | 11,529,428 |
| 2021-12-29 | 2021-12-24 | 4.160 | 2,786,886 | +30,000 | 0.07% | 11,593,446 |
| 2021-12-23 | 2021-12-21 | 4.100 | 2,756,886 | -40,000 | 0.07% | 11,303,233 |
| 2021-12-22 | 2021-12-20 | 3.870 | 2,796,886 | +10,000 | 0.07% | 10,823,949 |
| 2021-12-21 | 2021-12-17 | 4.090 | 2,786,886 | +40,000 | 0.07% | 11,398,364 |
| 2021-12-20 | 2021-12-16 | 4.150 | 2,746,886 | +20,000 | 0.07% | 11,399,577 |
| 2021-12-17 | 2021-12-15 | 4.150 | 2,726,886 | +8,000 | 0.07% | 11,316,577 |
| 2021-12-16 | 2021-12-14 | 4.180 | 2,718,886 | +92,000 | 0.07% | 11,364,943 |
| 2021-12-15 | 2021-12-13 | 4.710 | 2,626,886 | +36,000 | 0.07% | 12,372,633 |
| 2021-12-14 | 2021-12-10 | 5.040 | 2,590,886 | +32,000 | 0.07% | 13,058,065 |
| 2021-12-13 | 2021-12-09 | 5.260 | 2,558,886 | -28,000 | 0.07% | 13,459,740 |
| 2021-12-10 | 2021-12-08 | 5.140 | 2,586,886 | -20,000 | 0.07% | 13,296,594 |
| 2021-12-09 | 2021-12-07 | 5.220 | 2,606,886 | +10,000 | 0.07% | 13,607,945 |
| 2021-12-08 | 2021-12-06 | 4.900 | 2,596,886 | +6,000 | 0.07% | 12,724,741 |
| 2021-12-07 | 2021-12-03 | 5.110 | 2,590,886 | +16,000 | 0.07% | 13,239,427 |
| 2021-12-06 | 2021-12-02 | 5.170 | 2,574,886 | +26,000 | 0.07% | 13,312,161 |
| 2021-12-03 | 2021-12-01 | 5.170 | 2,548,886 | +12,000 | 0.07% | 13,177,741 |
| 2021-12-02 | 2021-11-30 | 5.140 | 2,536,886 | -14,000 | 0.06% | 13,039,594 |
| 2021-12-01 | 2021-11-29 | 5.150 | 2,550,886 | +16,000 | 0.07% | 13,137,063 |
| 2021-11-30 | 2021-11-26 | 5.210 | 2,534,886 | +28,000 | 0.06% | 13,206,756 |
| 2021-11-29 | 2021-11-25 | 5.560 | 2,506,886 | +12,000 | 0.06% | 13,938,286 |
| 2021-11-26 | 2021-11-24 | 5.540 | 2,494,886 | +26,000 | 0.06% | 13,821,668 |
| 2021-11-25 | 2021-11-23 | 5.700 | 2,468,886 | -16,000 | 0.06% | 14,072,650 |
| 2021-11-24 | 2021-11-22 | 5.420 | 2,484,886 | +8,000 | 0.06% | 13,468,082 |
| 2021-11-23 | 2021-11-19 | 5.710 | 2,476,886 | +20,000 | 0.06% | 14,143,019 |
| 2021-11-22 | 2021-11-18 | 5.320 | 2,456,886 | +12,000 | 0.06% | 13,070,634 |
| 2021-11-18 | 2021-11-16 | 5.610 | 2,444,886 | +30,000 | 0.06% | 13,715,810 |
| 2021-11-17 | 2021-11-15 | 5.610 | 2,414,886 | -2,000 | 0.06% | 13,547,510 |
| 2021-11-16 | 2021-11-12 | 5.970 | 2,416,886 | -6,000 | 0.06% | 14,428,809 |
| 2021-11-15 | 2021-11-11 | 6.010 | 2,422,886 | -2,000 | 0.06% | 14,561,545 |
| 2021-11-12 | 2021-11-10 | 5.800 | 2,424,886 | +50,000 | 0.06% | 14,064,339 |
| 2021-11-11 | 2021-11-09 | 5.230 | 2,374,886 | -2,000 | 0.06% | 12,420,654 |
| 2021-11-10 | 2021-11-08 | 5.260 | 2,376,886 | +72,000 | 0.06% | 12,502,420 |
| 2021-11-09 | 2021-11-05 | 5.280 | 2,304,886 | +10,000 | 0.06% | 12,169,798 |
| 2021-11-08 | 2021-11-04 | 5.680 | 2,294,886 | +10,000 | 0.06% | 13,034,952 |
| 2021-11-05 | 2021-11-03 | 5.960 | 2,284,886 | +2,000 | 0.06% | 13,617,921 |
| 2021-11-04 | 2021-11-02 | 5.800 | 2,282,886 | +32,000 | 0.06% | 13,240,739 |
| 2021-11-02 | 2021-10-29 | 6.120 | 2,250,886 | +8,000 | 0.06% | 13,775,422 |
| 2021-11-01 | 2021-10-28 | 6.260 | 2,242,886 | +6,000 | 0.06% | 14,040,466 |
| 2021-10-29 | 2021-10-27 | 6.550 | 2,236,886 | +10,000 | 0.06% | 14,651,603 |
| 2021-10-28 | 2021-10-26 | 6.620 | 2,226,886 | +14,000 | 0.06% | 14,741,985 |
| 2021-10-27 | 2021-10-25 | 6.900 | 2,212,886 | +18,000 | 0.06% | 15,268,913 |
| 2021-10-25 | 2021-10-21 | 7.060 | 2,194,886 | -44,000 | 0.06% | 15,495,895 |
| 2021-10-22 | 2021-10-20 | 6.610 | 2,238,886 | +36,000 | 0.06% | 14,799,036 |
| 2021-10-21 | 2021-10-19 | 6.840 | 2,202,886 | -24,000 | 0.06% | 15,067,740 |
| 2021-10-20 | 2021-10-18 | 6.800 | 2,226,886 | +2,000 | 0.06% | 15,142,825 |
| 2021-10-18 | 2021-10-12 | 6.670 | 2,224,886 | -34,000 | 0.06% | 14,839,990 |
| 2021-10-15 | 2021-10-11 | 6.640 | 2,258,886 | +18,000 | 0.06% | 14,999,003 |
| 2021-10-12 | 2021-10-08 | 6.860 | 2,240,886 | +26,000 | 0.06% | 15,372,478 |
| 2021-10-11 | 2021-10-07 | 7.030 | 2,214,886 | -10,000 | 0.06% | 15,570,649 |
| 2021-10-07 | 2021-10-05 | 6.950 | 2,224,886 | +10,000 | 0.06% | 15,462,958 |
| 2021-10-05 | 2021-09-30 | 7.280 | 2,214,886 | +10,000 | 0.06% | 16,124,370 |
| 2021-10-04 | 2021-09-29 | 7.190 | 2,204,886 | +22,000 | 0.06% | 15,853,130 |
| 2021-09-30 | 2021-09-28 | 7.070 | 2,182,886 | +28,000 | 0.06% | 15,433,004 |
| 2021-09-29 | 2021-09-27 | 6.990 | 2,154,886 | +40,000 | 0.06% | 15,062,653 |
| 2021-09-28 | 2021-09-24 | 7.300 | 2,114,886 | -26,000 | 0.05% | 15,438,668 |
| 2021-09-27 | 2021-09-23 | 7.360 | 2,140,886 | -50,000 | 0.05% | 15,756,921 |
| 2021-09-24 | 2021-09-21 | 6.560 | 2,190,886 | -6,000 | 0.06% | 14,372,212 |
| 2021-09-23 | 2021-09-20 | 6.080 | 2,196,886 | -8,000 | 0.06% | 13,357,067 |
| 2021-09-21 | 2021-09-17 | 6.500 | 2,204,886 | -2,000 | 0.06% | 14,331,759 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,206,886 | +4,000 | 0.06% | 13,903,382 |
| 2021-09-17 | 2021-09-15 | 6.850 | 2,202,886 | +86,000 | 0.06% | 15,089,769 |
| 2021-09-16 | 2021-09-14 | 7.290 | 2,116,886 | +30,000 | 0.05% | 15,432,099 |
| 2021-09-15 | 2021-09-13 | 7.670 | 2,086,886 | +50,000 | 0.05% | 16,006,416 |
| 2021-09-14 | 2021-09-10 | 7.500 | 2,036,886 | +26,000 | 0.05% | 15,276,645 |
| 2021-09-13 | 2021-09-09 | 7.430 | 2,010,886 | +42,000 | 0.05% | 14,940,883 |
| 2021-09-10 | 2021-09-08 | 7.540 | 1,968,886 | +6,000 | 0.05% | 14,845,400 |
| 2021-09-09 | 2021-09-07 | 7.790 | 1,962,886 | +84,000 | 0.05% | 15,290,882 |
| 2021-09-08 | 2021-09-06 | 8.080 | 1,878,886 | +30,000 | 0.05% | 15,181,399 |
| 2021-09-07 | 2021-09-03 | 8.380 | 1,848,886 | +6,000 | 0.05% | 15,493,665 |
| 2021-09-06 | 2021-09-02 | 9.509 | 1,842,886 | +28,000 | 0.05% | 17,524,890 |
| 2021-09-03 | 2021-09-01 | 9.509 | 1,814,886 | +108,606 | 0.05% | 17,258,624 |
| 2021-09-02 | 2021-08-31 | 9.446 | 1,706,280 | +24,552 | 0.05% | 16,117,424 |
| 2021-09-01 | 2021-08-30 | 9.329 | 1,681,728 | +58,548 | 0.05% | 15,689,610 |
| 2021-08-31 | 2021-08-27 | 9.181 | 1,623,180 | +24,553 | 0.04% | 14,902,745 |
| 2021-08-30 | 2021-08-26 | 9.192 | 1,598,627 | +13,220 | 0.04% | 14,694,248 |
| 2021-08-27 | 2021-08-25 | 9.414 | 1,585,407 | +30,218 | 0.04% | 14,925,298 |
| 2021-08-25 | 2021-08-23 | 9.075 | 1,555,189 | +137,871 | 0.04% | 14,113,817 |
| 2021-08-24 | 2021-08-20 | 9.329 | 1,417,318 | +54,771 | 0.04% | 13,222,808 |
| 2021-08-23 | 2021-08-19 | 9.605 | 1,362,547 | +15,109 | 0.04% | 13,086,975 |
| 2021-08-20 | 2021-08-18 | 9.838 | 1,347,438 | -39,661 | 0.04% | 13,255,771 |
| 2021-08-19 | 2021-08-17 | 9.414 | 1,387,099 | -5,666 | 0.04% | 13,058,392 |
| 2021-08-17 | 2021-08-13 | 9.594 | 1,392,765 | +3,777 | 0.04% | 13,362,463 |
| 2021-08-16 | 2021-08-12 | 9.573 | 1,388,988 | +22,664 | 0.04% | 13,296,808 |
| 2021-08-13 | 2021-08-11 | 9.690 | 1,366,324 | -13,221 | 0.04% | 13,239,003 |
| 2021-08-12 | 2021-08-10 | 9.425 | 1,379,545 | +11,332 | 0.04% | 13,001,886 |
| 2021-08-10 | 2021-08-06 | 9.096 | 1,368,213 | -1,889 | 0.04% | 12,445,930 |
| 2021-08-09 | 2021-08-05 | 9.171 | 1,370,102 | +1,889 | 0.04% | 12,564,675 |
| 2021-08-06 | 2021-08-04 | 9.382 | 1,368,213 | +1,889 | 0.04% | 12,837,129 |
| 2021-08-04 | 2021-08-02 | 9.382 | 1,366,324 | -9,444 | 0.04% | 12,819,406 |
| 2021-08-03 | 2021-07-30 | 9.001 | 1,375,768 | +16,998 | 0.04% | 12,383,534 |
| 2021-08-02 | 2021-07-29 | 9.372 | 1,358,770 | +64,214 | 0.04% | 12,734,142 |
| 2021-07-29 | 2021-07-27 | 9.361 | 1,294,556 | +9,443 | 0.03% | 12,118,632 |
| 2021-07-28 | 2021-07-26 | 9.806 | 1,285,113 | +5,666 | 0.03% | 12,601,806 |
| 2021-07-27 | 2021-07-23 | 10.208 | 1,279,447 | +3,777 | 0.03% | 13,061,102 |
| 2021-07-22 | 2021-07-20 | 9.975 | 1,275,670 | -3,777 | 0.03% | 12,725,350 |
| 2021-07-21 | 2021-07-19 | 10.145 | 1,279,447 | -62,325 | 0.03% | 12,979,809 |
| 2021-07-20 | 2021-07-16 | 10.484 | 1,341,772 | -3,777 | 0.04% | 14,066,771 |
| 2021-07-19 | 2021-07-15 | 10.420 | 1,345,549 | +18,886 | 0.04% | 14,020,874 |
| 2021-07-16 | 2021-07-14 | 10.145 | 1,326,663 | +9,443 | 0.04% | 13,458,808 |
| 2021-07-12 | 2021-07-08 | 10.187 | 1,317,220 | +26,441 | 0.04% | 13,418,806 |
| 2021-07-09 | 2021-07-07 | 10.272 | 1,290,779 | -7,554 | 0.03% | 13,258,797 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,298,333 | +5,666 | 0.04% | 13,625,117 |
| 2021-07-05 | 2021-06-30 | 10.653 | 1,292,667 | +9,443 | 0.03% | 13,770,989 |
| 2021-06-29 | 2021-06-25 | 11.013 | 1,283,224 | +3,777 | 0.03% | 14,132,412 |
| 2021-06-28 | 2021-06-24 | 10.928 | 1,279,447 | +1,889 | 0.03% | 13,982,424 |
| 2021-06-23 | 2021-06-21 | 10.579 | 1,277,558 | +3,777 | 0.03% | 13,515,328 |
| 2021-06-22 | 2021-06-18 | 10.696 | 1,273,781 | +7,555 | 0.03% | 13,623,749 |
| 2021-06-21 | 2021-06-17 | 10.950 | 1,266,226 | +9,443 | 0.03% | 13,864,757 |
| 2021-06-18 | 2021-06-16 | 10.907 | 1,256,783 | +1,888 | 0.03% | 13,708,123 |
| 2021-06-17 | 2021-06-15 | 11.119 | 1,254,895 | +22,664 | 0.03% | 13,953,308 |
| 2021-06-15 | 2021-06-10 | 11.458 | 1,232,231 | +3,777 | 0.03% | 14,118,868 |
| 2021-06-10 | 2021-06-08 | 11.394 | 1,228,454 | +5,666 | 0.03% | 13,997,538 |
| 2021-06-09 | 2021-06-07 | 11.373 | 1,222,788 | +3,778 | 0.03% | 13,907,079 |
| 2021-06-08 | 2021-06-04 | 11.331 | 1,219,010 | +3,777 | 0.03% | 13,812,476 |
| 2021-06-07 | 2021-06-03 | 11.500 | 1,215,233 | +9,443 | 0.03% | 13,975,581 |
| 2021-06-04 | 2021-06-02 | 11.564 | 1,205,790 | +13,221 | 0.03% | 13,943,596 |
| 2021-06-03 | 2021-06-01 | 11.394 | 1,192,569 | +7,554 | 0.03% | 13,588,649 |
| 2021-06-02 | 2021-05-31 | 11.691 | 1,185,015 | +3,777 | 0.03% | 13,853,943 |
| 2021-06-01 | 2021-05-28 | 11.606 | 1,181,238 | +22,664 | 0.03% | 13,709,716 |
| 2021-05-31 | 2021-05-27 | 12.030 | 1,158,574 | -11,332 | 0.03% | 13,937,427 |
| 2021-05-25 | 2021-05-21 | 12.051 | 1,169,906 | -1,888 | 0.03% | 14,098,526 |
| 2021-05-21 | 2021-05-18 | 12.220 | 1,171,794 | -16,998 | 0.03% | 14,319,820 |
| 2021-05-20 | 2021-05-17 | 11.670 | 1,188,792 | +16,998 | 0.03% | 13,872,922 |
| 2021-05-18 | 2021-05-14 | 13.461 | 1,171,794 | -186,976 | 0.03% | 15,773,343 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,358,770 | +76,463 | 0.04% | 18,229,635 |
| 2021-05-14 | 2021-05-12 | 13.505 | 1,282,307 | +8,974 | 0.04% | 17,318,097 |
| 2021-05-13 | 2021-05-11 | 13.595 | 1,273,333 | +10,769 | 0.04% | 17,310,410 |
| 2021-05-11 | 2021-05-07 | 13.973 | 1,262,564 | -449 | 0.04% | 17,642,351 |
| 2021-05-10 | 2021-05-06 | 13.840 | 1,263,013 | -1,794 | 0.04% | 17,479,739 |
| 2021-05-07 | 2021-05-05 | 13.817 | 1,264,807 | -8,975 | 0.04% | 17,476,380 |
| 2021-05-05 | 2021-05-03 | 13.773 | 1,273,782 | -17,948 | 0.04% | 17,543,616 |
| 2021-05-04 | 2021-04-30 | 13.572 | 1,291,730 | +3,590 | 0.04% | 17,531,722 |
| 2021-05-03 | 2021-04-29 | 13.661 | 1,288,140 | -3,590 | 0.04% | 17,597,828 |
| 2021-04-29 | 2021-04-27 | 13.528 | 1,291,730 | -3,590 | 0.04% | 17,474,146 |
| 2021-04-28 | 2021-04-26 | 13.572 | 1,295,320 | +19,744 | 0.04% | 17,580,446 |
| 2021-04-27 | 2021-04-23 | 13.795 | 1,275,576 | +8,974 | 0.04% | 17,596,752 |
| 2021-04-23 | 2021-04-21 | 13.884 | 1,266,602 | +12,564 | 0.04% | 17,585,865 |
| 2021-04-22 | 2021-04-20 | 13.996 | 1,254,038 | -5,385 | 0.04% | 17,551,162 |
| 2021-04-19 | 2021-04-15 | 13.528 | 1,259,423 | +5,385 | 0.04% | 17,037,106 |
| 2021-04-16 | 2021-04-14 | 13.661 | 1,254,038 | -1,795 | 0.04% | 17,131,946 |
| 2021-04-15 | 2021-04-13 | 13.661 | 1,255,833 | +21,538 | 0.04% | 17,156,468 |
| 2021-04-13 | 2021-04-09 | 14.263 | 1,234,295 | +19,743 | 0.04% | 17,604,937 |
| 2021-04-12 | 2021-04-08 | 14.642 | 1,214,552 | -12,564 | 0.03% | 17,783,491 |
| 2021-04-09 | 2021-04-07 | 14.575 | 1,227,116 | -28,717 | 0.03% | 17,885,410 |
| 2021-04-08 | 2021-04-01 | 14.375 | 1,255,833 | -8,974 | 0.04% | 18,052,075 |
| 2021-04-07 | 2021-03-31 | 14.196 | 1,264,807 | -8,975 | 0.04% | 17,955,571 |
| 2021-04-01 | 2021-03-30 | 14.152 | 1,273,782 | +1,795 | 0.04% | 18,026,207 |
| 2021-03-31 | 2021-03-29 | 14.107 | 1,271,987 | -16,153 | 0.04% | 17,944,109 |
| 2021-03-30 | 2021-03-26 | 13.929 | 1,288,140 | -34,102 | 0.04% | 17,942,320 |
| 2021-03-29 | 2021-03-25 | 13.505 | 1,322,242 | -37,692 | 0.04% | 17,857,436 |
| 2021-03-26 | 2021-03-24 | 13.550 | 1,359,934 | -35,896 | 0.04% | 18,427,098 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,395,830 | -26,923 | 0.04% | 18,166,903 |
| 2021-03-24 | 2021-03-22 | 12.480 | 1,422,753 | -14,359 | 0.04% | 17,756,324 |
| 2021-03-23 | 2021-03-19 | 12.257 | 1,437,112 | +8,975 | 0.04% | 17,615,251 |
| 2021-03-19 | 2021-03-17 | 12.280 | 1,428,137 | -8,975 | 0.04% | 17,537,068 |
| 2021-03-17 | 2021-03-15 | 11.968 | 1,437,112 | +28,718 | 0.04% | 17,198,890 |
| 2021-03-16 | 2021-03-12 | 12.101 | 1,408,394 | -10,769 | 0.04% | 17,043,529 |
| 2021-03-15 | 2021-03-11 | 11.968 | 1,419,163 | +3,589 | 0.04% | 16,984,083 |
| 2021-03-11 | 2021-03-09 | 11.879 | 1,415,574 | -5,384 | 0.04% | 16,814,940 |
| 2021-03-10 | 2021-03-08 | 11.723 | 1,420,958 | -1,795 | 0.04% | 16,657,220 |
| 2021-03-09 | 2021-03-05 | 11.923 | 1,422,753 | +5,385 | 0.04% | 16,963,631 |
| 2021-03-08 | 2021-03-04 | 11.856 | 1,417,368 | +1,794 | 0.04% | 16,804,662 |
| 2021-03-05 | 2021-03-03 | 12.124 | 1,415,574 | +14,359 | 0.04% | 17,161,965 |
| 2021-03-04 | 2021-03-02 | 12.257 | 1,401,215 | -10,769 | 0.04% | 17,175,247 |
| 2021-03-02 | 2021-02-26 | 12.213 | 1,411,984 | +21,538 | 0.04% | 17,244,312 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,390,446 | -35,897 | 0.04% | 16,919,296 |
| 2021-02-26 | 2021-02-24 | 11.477 | 1,426,343 | +14,359 | 0.04% | 16,370,680 |
| 2021-02-25 | 2021-02-23 | 11.366 | 1,411,984 | -12,564 | 0.04% | 16,048,538 |
| 2021-02-24 | 2021-02-22 | 10.987 | 1,424,548 | +14,359 | 0.04% | 15,651,629 |
| 2021-02-18 | 2021-02-16 | 11.188 | 1,410,189 | -8,974 | 0.04% | 15,776,714 |
| 2021-02-17 | 2021-02-11 | 11.165 | 1,419,163 | +8,974 | 0.04% | 15,845,485 |
| 2021-02-16 | 2021-02-09 | 10.998 | 1,410,189 | +8,974 | 0.04% | 15,509,579 |
| 2021-02-08 | 2021-02-04 | 11.054 | 1,401,215 | -8,974 | 0.04% | 15,488,950 |
| 2021-02-04 | 2021-02-02 | 11.110 | 1,410,189 | +16,153 | 0.04% | 15,666,717 |
| 2021-02-03 | 2021-02-01 | 10.909 | 1,394,036 | +10,769 | 0.04% | 15,207,654 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,383,267 | +11,398 | 0.04% | 14,920,621 |
| 2021-02-01 | 2021-01-28 | 11.043 | 1,371,869 | +3,589 | 0.04% | 15,149,274 |
| 2021-01-28 | 2021-01-26 | 11.110 | 1,368,280 | +3,590 | 0.04% | 15,201,123 |
| 2021-01-27 | 2021-01-25 | 11.121 | 1,364,690 | +21,538 | 0.04% | 15,176,446 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,343,152 | +5,384 | 0.04% | 15,116,529 |
| 2021-01-25 | 2021-01-21 | 11.589 | 1,337,768 | -15,659 | 0.04% | 15,503,140 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,353,427 | -12,564 | 0.04% | 16,076,725 |
| 2021-01-20 | 2021-01-18 | 11.299 | 1,365,991 | -3,590 | 0.04% | 15,434,456 |
| 2021-01-19 | 2021-01-15 | 11.165 | 1,369,581 | -7,179 | 0.04% | 15,291,883 |
| 2021-01-18 | 2021-01-14 | 11.121 | 1,376,760 | +3,589 | 0.04% | 15,310,674 |
| 2021-01-15 | 2021-01-13 | 11.210 | 1,373,171 | +1,795 | 0.04% | 15,393,172 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,371,376 | -7,179 | 0.04% | 15,586,990 |
| 2021-01-12 | 2021-01-08 | 11.165 | 1,378,555 | +12,564 | 0.04% | 15,392,081 |
| 2021-01-08 | 2021-01-06 | 11.065 | 1,365,991 | +10,769 | 0.04% | 15,114,807 |
| 2021-01-07 | 2021-01-05 | 10.954 | 1,355,222 | +8,974 | 0.04% | 14,844,634 |
| 2021-01-06 | 2021-01-04 | 11.165 | 1,346,248 | +1,795 | 0.04% | 15,031,362 |
| 2021-01-05 | 2020-12-31 | 11.500 | 1,344,453 | -10,769 | 0.04% | 15,460,760 |
| 2021-01-04 | 2020-12-29 | 11.165 | 1,355,222 | -26,923 | 0.04% | 15,131,560 |
| 2020-12-29 | 2020-12-24 | 11.165 | 1,382,145 | -12,564 | 0.04% | 15,432,165 |
| 2020-12-28 | 2020-12-22 | 11.143 | 1,394,709 | +3,590 | 0.04% | 15,541,364 |
| 2020-12-23 | 2020-12-21 | 11.232 | 1,391,119 | -8,077 | 0.04% | 15,625,371 |
| 2020-12-18 | 2020-12-16 | 11.321 | 1,399,196 | +16,154 | 0.04% | 15,840,825 |
| 2020-12-17 | 2020-12-15 | 11.344 | 1,383,042 | +1,795 | 0.04% | 15,688,762 |
| 2020-12-16 | 2020-12-14 | 11.567 | 1,381,247 | -1,795 | 0.04% | 15,976,227 |
| 2020-12-15 | 2020-12-11 | 11.455 | 1,383,042 | +10,769 | 0.04% | 15,842,876 |
| 2020-12-11 | 2020-12-09 | 11.344 | 1,372,273 | +23,333 | 0.04% | 15,566,602 |
| 2020-12-08 | 2020-12-04 | 11.990 | 1,348,940 | +5,384 | 0.04% | 16,173,739 |
| 2020-12-07 | 2020-12-03 | 12.168 | 1,343,556 | +8,974 | 0.04% | 16,348,727 |
| 2020-12-03 | 2020-12-01 | 12.413 | 1,334,582 | +1,795 | 0.04% | 16,566,699 |
| 2020-12-01 | 2020-11-27 | 12.525 | 1,332,787 | -21,538 | 0.04% | 16,692,931 |
| 2020-11-27 | 2020-11-25 | 12.146 | 1,354,325 | -12,564 | 0.04% | 16,449,584 |
| 2020-11-26 | 2020-11-24 | 12.079 | 1,366,889 | +14,359 | 0.04% | 16,510,798 |
| 2020-11-25 | 2020-11-23 | 12.146 | 1,352,530 | +7,269 | 0.04% | 16,427,782 |
| 2020-11-24 | 2020-11-20 | 12.659 | 1,345,261 | +3,590 | 0.04% | 17,029,050 |
| 2020-11-23 | 2020-11-19 | 12.971 | 1,341,671 | +1,795 | 0.04% | 17,402,216 |
| 2020-11-20 | 2020-11-18 | 13.015 | 1,339,876 | +8,974 | 0.04% | 17,438,655 |
| 2020-11-18 | 2020-11-16 | 13.037 | 1,330,902 | +3,589 | 0.04% | 17,351,518 |
| 2020-11-17 | 2020-11-13 | 13.149 | 1,327,313 | -8,974 | 0.04% | 17,452,630 |
| 2020-11-13 | 2020-11-11 | 13.238 | 1,336,287 | -1,795 | 0.04% | 17,689,751 |
| 2020-11-12 | 2020-11-10 | 12.926 | 1,338,082 | -3,589 | 0.04% | 17,296,023 |
| 2020-11-10 | 2020-11-06 | 12.837 | 1,341,671 | -26,923 | 0.04% | 17,222,811 |
| 2020-11-09 | 2020-11-05 | 12.547 | 1,368,594 | -17,948 | 0.04% | 17,171,908 |
| 2020-11-05 | 2020-11-03 | 12.101 | 1,386,542 | -1,795 | 0.04% | 16,779,089 |
| 2020-11-04 | 2020-11-02 | 12.035 | 1,388,337 | -5,384 | 0.04% | 16,707,989 |
| 2020-11-03 | 2020-10-30 | 11.812 | 1,393,721 | +7,179 | 0.04% | 16,462,176 |
| 2020-11-02 | 2020-10-29 | 11.879 | 1,386,542 | -5,385 | 0.04% | 16,470,082 |
| 2020-10-30 | 2020-10-28 | 11.923 | 1,391,927 | -21,538 | 0.04% | 16,596,089 |
| 2020-10-29 | 2020-10-27 | 12.101 | 1,413,465 | +1,795 | 0.04% | 17,104,895 |
| 2020-10-27 | 2020-10-22 | 12.324 | 1,411,670 | -5,384 | 0.04% | 17,397,780 |
| 2020-10-23 | 2020-10-21 | 12.012 | 1,417,054 | -17,051 | 0.04% | 17,022,004 |
| 2020-10-22 | 2020-10-20 | 11.700 | 1,434,105 | +5,384 | 0.04% | 16,779,375 |
| 2020-10-21 | 2020-10-19 | 11.856 | 1,428,721 | -1,795 | 0.04% | 16,939,266 |
| 2020-10-20 | 2020-10-16 | 11.856 | 1,430,516 | -1,794 | 0.04% | 16,960,548 |
| 2020-10-19 | 2020-10-15 | 11.767 | 1,432,310 | +5,384 | 0.04% | 16,854,135 |
| 2020-10-16 | 2020-10-14 | 12.012 | 1,426,926 | +3,590 | 0.04% | 17,140,589 |
| 2020-10-14 | 2020-10-09 | 12.168 | 1,423,336 | -3,590 | 0.04% | 17,319,510 |
| 2020-10-09 | 2020-10-07 | 12.146 | 1,426,926 | -28,717 | 0.04% | 17,331,393 |
| 2020-10-08 | 2020-10-06 | 11.567 | 1,455,643 | -12,564 | 0.04% | 16,836,731 |
| 2020-10-06 | 2020-09-30 | 11.277 | 1,468,207 | -1,795 | 0.04% | 16,556,683 |
| 2020-10-05 | 2020-09-29 | 11.188 | 1,470,002 | -14,359 | 0.04% | 16,445,882 |
| 2020-09-30 | 2020-09-28 | 11.232 | 1,484,361 | +3,590 | 0.04% | 16,672,687 |
| 2020-09-29 | 2020-09-25 | 11.065 | 1,480,771 | +21,538 | 0.04% | 16,384,858 |
| 2020-09-28 | 2020-09-24 | 11.856 | 1,459,233 | +7,179 | 0.04% | 17,301,024 |
| 2020-09-25 | 2020-09-23 | 12.057 | 1,452,054 | -7,179 | 0.04% | 17,507,154 |
| 2020-09-24 | 2020-09-22 | 12.124 | 1,459,233 | -10,769 | 0.04% | 17,691,272 |
| 2020-09-23 | 2020-09-21 | 12.168 | 1,470,002 | -8,481 | 0.04% | 17,887,354 |
| 2020-09-22 | 2020-09-18 | 12.146 | 1,478,483 | -197,431 | 0.04% | 17,957,603 |
| 2020-09-21 | 2020-09-17 | 11.990 | 1,675,914 | -999,723 | 0.05% | 20,094,145 |
| 2020-09-18 | 2020-09-16 | 11.990 | 2,675,637 | +3,589 | 0.08% | 32,080,786 |
| 2020-09-17 | 2020-09-15 | 12.213 | 2,672,048 | -21,538 | 0.08% | 32,633,251 |
| 2020-09-16 | 2020-09-14 | 11.834 | 2,693,586 | -23,333 | 0.08% | 31,875,785 |
| 2020-09-14 | 2020-09-10 | 11.366 | 2,716,919 | -1,794 | 0.08% | 30,880,363 |
| 2020-09-11 | 2020-09-09 | 11.411 | 2,718,713 | +3,589 | 0.08% | 31,021,933 |
| 2020-09-10 | 2020-09-08 | 11.455 | 2,715,124 | +5,385 | 0.08% | 31,102,000 |
| 2020-09-09 | 2020-09-07 | 11.678 | 2,709,739 | -10,769 | 0.08% | 31,644,211 |
| 2020-09-08 | 2020-09-04 | 11.611 | 2,720,508 | -136,408 | 0.08% | 31,588,082 |
| 2020-09-07 | 2020-09-03 | 12.797 | 2,856,916 | +129,228 | 0.08% | 36,558,842 |
| 2020-09-04 | 2020-09-02 | 12.797 | 2,727,688 | +134,717 | 0.08% | 34,905,161 |
| 2020-09-03 | 2020-09-01 | 12.633 | 2,592,971 | +13,703 | 0.08% | 32,757,392 |
| 2020-09-02 | 2020-08-31 | 12.493 | 2,579,268 | +11,991 | 0.08% | 32,222,902 |
| 2020-08-31 | 2020-08-27 | 12.610 | 2,567,277 | +29,120 | 0.08% | 32,372,846 |
| 2020-08-28 | 2020-08-26 | 12.960 | 2,538,157 | -22,268 | 0.08% | 32,894,695 |
| 2020-08-27 | 2020-08-25 | 13.030 | 2,560,425 | +13,703 | 0.08% | 33,362,659 |
| 2020-08-26 | 2020-08-24 | 12.913 | 2,546,722 | +1,713 | 0.08% | 32,886,758 |
| 2020-08-25 | 2020-08-21 | 12.306 | 2,545,009 | -43,509 | 0.08% | 31,319,465 |
| 2020-08-24 | 2020-08-20 | 11.863 | 2,588,518 | +1,713 | 0.08% | 30,706,428 |
| 2020-08-20 | 2020-08-18 | 11.909 | 2,586,805 | +5,139 | 0.08% | 30,806,919 |
| 2020-08-19 | 2020-08-17 | 11.956 | 2,581,666 | +5,139 | 0.08% | 30,866,289 |
| 2020-08-18 | 2020-08-14 | 11.746 | 2,576,527 | +8,565 | 0.08% | 30,263,355 |
| 2020-08-17 | 2020-08-13 | 11.722 | 2,567,962 | +1,713 | 0.08% | 30,102,787 |
| 2020-08-14 | 2020-08-12 | 11.839 | 2,566,249 | -1,713 | 0.08% | 30,382,335 |
| 2020-08-13 | 2020-08-11 | 11.769 | 2,567,962 | -13,704 | 0.08% | 30,222,718 |
| 2020-08-12 | 2020-08-10 | 11.629 | 2,581,666 | -1,713 | 0.08% | 30,022,288 |
| 2020-08-10 | 2020-08-06 | 11.699 | 2,583,379 | +1,713 | 0.08% | 30,223,186 |
| 2020-08-06 | 2020-08-04 | 11.652 | 2,581,666 | -6,852 | 0.08% | 30,082,574 |
| 2020-08-05 | 2020-08-03 | 11.477 | 2,588,518 | +5,139 | 0.08% | 29,709,073 |
| 2020-08-04 | 2020-07-31 | 11.477 | 2,583,379 | +8,565 | 0.08% | 29,650,092 |
| 2020-08-03 | 2020-07-30 | 11.489 | 2,574,814 | -1,713 | 0.08% | 29,581,852 |
| 2020-07-30 | 2020-07-28 | 11.290 | 2,576,527 | +5,139 | 0.08% | 29,090,124 |
| 2020-07-29 | 2020-07-27 | 11.209 | 2,571,388 | +3,426 | 0.08% | 28,821,942 |
| 2020-07-28 | 2020-07-24 | 11.442 | 2,567,962 | -18,843 | 0.08% | 29,383,198 |
| 2020-07-27 | 2020-07-23 | 11.606 | 2,586,805 | -3,426 | 0.08% | 30,021,644 |
| 2020-07-24 | 2020-07-22 | 11.454 | 2,590,231 | +1,713 | 0.08% | 29,668,248 |
| 2020-07-23 | 2020-07-21 | 11.582 | 2,588,518 | -10,791 | 0.08% | 29,981,079 |
| 2020-07-22 | 2020-07-20 | 11.606 | 2,599,309 | -32,547 | 0.08% | 30,166,762 |
| 2020-07-21 | 2020-07-17 | 11.232 | 2,631,856 | -5,138 | 0.08% | 29,561,168 |
| 2020-07-20 | 2020-07-16 | 11.092 | 2,636,994 | +27,407 | 0.08% | 29,249,412 |
| 2020-07-17 | 2020-07-15 | 11.407 | 2,609,587 | -11,991 | 0.08% | 29,768,075 |
| 2020-07-16 | 2020-07-14 | 11.174 | 2,621,578 | -90,786 | 0.08% | 29,292,681 |
| 2020-07-14 | 2020-07-10 | 11.466 | 2,712,364 | +8,564 | 0.08% | 31,098,816 |
| 2020-07-13 | 2020-07-09 | 11.664 | 2,703,800 | +23,982 | 0.08% | 31,537,296 |
| 2020-07-10 | 2020-07-08 | 11.816 | 2,679,818 | +8,565 | 0.08% | 31,664,323 |
| 2020-07-09 | 2020-07-07 | 11.792 | 2,671,253 | +51,388 | 0.08% | 31,500,743 |
| 2020-07-08 | 2020-07-06 | 12.049 | 2,619,865 | +1,713 | 0.08% | 31,567,705 |
| 2020-07-07 | 2020-07-03 | 11.536 | 2,618,152 | -102,777 | 0.08% | 30,202,035 |
| 2020-07-06 | 2020-07-02 | 11.232 | 2,720,929 | -42,824 | 0.08% | 30,561,642 |
| 2020-07-03 | 2020-06-30 | 10.648 | 2,763,753 | +5,139 | 0.08% | 29,429,201 |
| 2020-07-02 | 2020-06-29 | 10.858 | 2,758,614 | -3,426 | 0.08% | 29,954,239 |
| 2020-06-30 | 2020-06-26 | 11.045 | 2,762,040 | -817,079 | 0.08% | 30,507,421 |
| 2020-06-29 | 2020-06-24 | 10.520 | 3,579,119 | +30,833 | 0.11% | 37,651,764 |
| 2020-06-24 | 2020-06-22 | 10.742 | 3,548,286 | -1,541 | 0.11% | 38,114,554 |
| 2020-06-23 | 2020-06-19 | 10.882 | 3,549,827 | +1,713 | 0.11% | 38,628,469 |
| 2020-06-22 | 2020-06-18 | 10.917 | 3,548,114 | -11,991 | 0.11% | 38,734,110 |
| 2020-06-19 | 2020-06-17 | 10.590 | 3,560,105 | -8,565 | 0.11% | 37,701,141 |
| 2020-06-18 | 2020-06-16 | 10.543 | 3,568,670 | -10,278 | 0.11% | 37,625,176 |
| 2020-06-17 | 2020-06-15 | 10.333 | 3,578,948 | +8,565 | 0.11% | 36,981,375 |
| 2020-06-16 | 2020-06-12 | 10.555 | 3,570,383 | -8,565 | 0.11% | 37,684,923 |
| 2020-06-15 | 2020-06-11 | 10.438 | 3,578,948 | +299,767 | 0.11% | 37,357,457 |
| 2020-06-12 | 2020-06-10 | 10.742 | 3,279,181 | -18,842 | 0.10% | 35,223,914 |
| 2020-06-11 | 2020-06-09 | 10.742 | 3,298,023 | +13,703 | 0.10% | 35,426,309 |
| 2020-06-10 | 2020-06-08 | 10.683 | 3,284,320 | +3,426 | 0.10% | 35,087,382 |
| 2020-06-09 | 2020-06-05 | 10.777 | 3,280,894 | -116,481 | 0.10% | 35,357,235 |
| 2020-06-08 | 2020-06-04 | 10.158 | 3,397,375 | +118,194 | 0.10% | 34,510,173 |
| 2020-06-05 | 2020-06-03 | 10.228 | 3,279,181 | -37,685 | 0.10% | 33,539,292 |
| 2020-06-04 | 2020-06-02 | 10.076 | 3,316,866 | -10,277 | 0.10% | 33,421,283 |
| 2020-06-03 | 2020-06-01 | 9.726 | 3,327,143 | -25,695 | 0.10% | 32,359,430 |
| 2020-06-02 | 2020-05-29 | 9.306 | 3,352,838 | +11,991 | 0.10% | 31,200,050 |
| 2020-06-01 | 2020-05-28 | 9.247 | 3,340,847 | -15,417 | 0.10% | 30,893,433 |
| 2020-05-29 | 2020-05-27 | 9.259 | 3,356,264 | +6,852 | 0.10% | 31,075,184 |
| 2020-05-28 | 2020-05-26 | 9.504 | 3,349,412 | -37,685 | 0.10% | 31,832,986 |
| 2020-05-27 | 2020-05-25 | 9.271 | 3,387,097 | -5,139 | 0.10% | 31,400,209 |
| 2020-05-26 | 2020-05-22 | 9.154 | 3,392,236 | +68,519 | 0.10% | 31,051,782 |
| 2020-05-25 | 2020-05-21 | 9.738 | 3,323,717 | -34,260 | 0.10% | 32,364,916 |
| 2020-05-22 | 2020-05-20 | 9.668 | 3,357,977 | +10,278 | 0.10% | 32,463,284 |
| 2020-05-21 | 2020-05-19 | 9.749 | 3,347,699 | +11,991 | 0.10% | 32,637,530 |
| 2020-05-20 | 2020-05-18 | 9.773 | 3,335,708 | -22,269 | 0.10% | 32,598,520 |
| 2020-05-19 | 2020-05-15 | 9.597 | 3,357,977 | +5,139 | 0.10% | 32,228,043 |
| 2020-05-18 | 2020-05-14 | 9.668 | 3,352,838 | +1,438,881 | 0.10% | 32,413,603 |
| 2020-05-15 | 2020-05-13 | 10.845 | 1,913,957 | +34,259 | 0.06% | 20,757,756 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,879,698 | +297,409 | 0.06% | 20,386,201 |
| 2020-05-13 | 2020-05-11 | 10.894 | 1,582,289 | +78,514 | 0.05% | 17,238,049 |
| 2020-05-12 | 2020-05-08 | 10.833 | 1,503,775 | -17,993 | 0.05% | 16,290,754 |
| 2020-05-11 | 2020-05-07 | 10.442 | 1,521,768 | -9,814 | 0.05% | 15,890,257 |
| 2020-05-08 | 2020-05-06 | 10.393 | 1,531,582 | +16,357 | 0.05% | 15,917,827 |
| 2020-05-07 | 2020-05-05 | 10.491 | 1,515,225 | +4,907 | 0.05% | 15,896,043 |
| 2020-05-06 | 2020-05-04 | 10.405 | 1,510,318 | +8,178 | 0.05% | 15,715,296 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,502,140 | -60,521 | 0.05% | 16,052,640 |
| 2020-05-04 | 2020-04-28 | 10.369 | 1,562,661 | +8,179 | 0.05% | 16,202,620 |
| 2020-04-29 | 2020-04-27 | 10.210 | 1,554,482 | +13,085 | 0.05% | 15,870,726 |
| 2020-04-27 | 2020-04-23 | 9.953 | 1,541,397 | +21,265 | 0.05% | 15,341,348 |
| 2020-04-24 | 2020-04-22 | 9.916 | 1,520,132 | +9,814 | 0.05% | 15,073,939 |
| 2020-04-23 | 2020-04-21 | 9.965 | 1,510,318 | -22,164 | 0.05% | 15,050,489 |
| 2020-04-22 | 2020-04-20 | 10.197 | 1,532,482 | +6,543 | 0.05% | 15,627,375 |
| 2020-04-21 | 2020-04-17 | 10.418 | 1,525,939 | -17,993 | 0.05% | 15,896,495 |
| 2020-04-20 | 2020-04-16 | 10.381 | 1,543,932 | -3,271 | 0.05% | 16,027,304 |
| 2020-04-17 | 2020-04-15 | 10.295 | 1,547,203 | -1,636 | 0.05% | 15,928,835 |
| 2020-04-16 | 2020-04-14 | 10.369 | 1,548,839 | +16,357 | 0.05% | 16,059,305 |
| 2020-04-15 | 2020-04-09 | 10.418 | 1,532,482 | +47,435 | 0.05% | 15,964,657 |
| 2020-04-14 | 2020-04-08 | 10.246 | 1,485,047 | -3,271 | 0.05% | 15,216,292 |
| 2020-04-09 | 2020-04-07 | 10.442 | 1,488,318 | -14,721 | 0.05% | 15,540,973 |
| 2020-04-08 | 2020-04-06 | 10.038 | 1,503,039 | +8,178 | 0.05% | 15,088,220 |
| 2020-04-06 | 2020-04-02 | 10.075 | 1,494,861 | +1,636 | 0.05% | 15,060,959 |
| 2020-04-03 | 2020-04-01 | 9.953 | 1,493,225 | +8,178 | 0.05% | 14,861,898 |
| 2020-04-02 | 2020-03-31 | 10.259 | 1,485,047 | -3,271 | 0.05% | 15,234,450 |
| 2020-04-01 | 2020-03-30 | 10.038 | 1,488,318 | +6,543 | 0.05% | 14,940,444 |
| 2020-03-31 | 2020-03-27 | 10.271 | 1,481,775 | -16,357 | 0.05% | 15,219,001 |
| 2020-03-30 | 2020-03-26 | 10.038 | 1,498,132 | -3,272 | 0.05% | 15,038,961 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,501,404 | +31,079 | 0.05% | 14,924,944 |
| 2020-03-26 | 2020-03-24 | 9.354 | 1,470,325 | +86,692 | 0.05% | 13,753,062 |
| 2020-03-25 | 2020-03-23 | 9.647 | 1,383,633 | -8,301 | 0.04% | 13,348,194 |
| 2020-03-24 | 2020-03-20 | 11.139 | 1,391,934 | +6,543 | 0.04% | 15,504,638 |
| 2020-03-23 | 2020-03-19 | 10.454 | 1,385,391 | +19,628 | 0.04% | 14,483,152 |
| 2020-03-20 | 2020-03-18 | 10.882 | 1,365,763 | +8,179 | 0.04% | 14,862,435 |
| 2020-03-19 | 2020-03-17 | 11.163 | 1,357,584 | +35,985 | 0.04% | 15,155,215 |
| 2020-03-18 | 2020-03-16 | 11.677 | 1,321,599 | +27,807 | 0.04% | 15,432,194 |
| 2020-03-17 | 2020-03-13 | 12.325 | 1,293,792 | +8,179 | 0.04% | 15,945,921 |
| 2020-03-16 | 2020-03-12 | 12.496 | 1,285,613 | +40,893 | 0.04% | 16,065,186 |
| 2020-03-12 | 2020-03-10 | 12.863 | 1,244,720 | -3,272 | 0.04% | 16,010,763 |
| 2020-03-11 | 2020-03-09 | 12.741 | 1,247,992 | +8,179 | 0.04% | 15,900,256 |
| 2020-03-10 | 2020-03-06 | 13.597 | 1,239,813 | -16,357 | 0.04% | 16,857,206 |
| 2020-03-06 | 2020-03-04 | 14.012 | 1,256,170 | -13,086 | 0.04% | 17,601,823 |
| 2020-02-27 | 2020-02-25 | 13.401 | 1,269,256 | +44,164 | 0.04% | 17,009,220 |
| 2020-02-25 | 2020-02-21 | 13.670 | 1,225,092 | -7,729 | 0.04% | 16,746,927 |
| 2020-02-18 | 2020-02-14 | 14.061 | 1,232,821 | -21,264 | 0.04% | 17,334,945 |
| 2020-02-17 | 2020-02-13 | 13.572 | 1,254,085 | -9,814 | 0.04% | 17,020,588 |
| 2020-02-14 | 2020-02-12 | 13.450 | 1,263,899 | -39,257 | 0.04% | 16,999,246 |
| 2020-02-13 | 2020-02-11 | 13.352 | 1,303,156 | +4,907 | 0.04% | 17,399,776 |
| 2020-02-12 | 2020-02-10 | 13.034 | 1,298,249 | +3,272 | 0.04% | 16,921,537 |
| 2020-02-11 | 2020-02-07 | 12.961 | 1,294,977 | -16,357 | 0.04% | 16,783,886 |
| 2020-02-10 | 2020-02-06 | 13.083 | 1,311,334 | +8,178 | 0.04% | 17,156,224 |
| 2020-02-06 | 2020-02-04 | 12.790 | 1,303,156 | -1,636 | 0.04% | 16,666,818 |
| 2020-02-05 | 2020-02-03 | 12.545 | 1,304,792 | -44,164 | 0.04% | 16,368,665 |
| 2020-02-04 | 2020-01-31 | 12.643 | 1,348,956 | +6,543 | 0.04% | 17,054,655 |
| 2020-02-03 | 2020-01-30 | 12.472 | 1,342,413 | -52,343 | 0.04% | 16,742,139 |
| 2020-01-31 | 2020-01-29 | 12.838 | 1,394,756 | -3,271 | 0.04% | 17,906,559 |
| 2020-01-30 | 2020-01-24 | 13.621 | 1,398,027 | +6,543 | 0.04% | 19,042,561 |
| 2020-01-29 | 2020-01-22 | 14.086 | 1,391,484 | +6,543 | 0.04% | 19,599,965 |
| 2020-01-23 | 2020-01-21 | 13.988 | 1,384,941 | +71,971 | 0.04% | 19,372,332 |
| 2020-01-22 | 2020-01-20 | 14.550 | 1,312,970 | +55,614 | 0.04% | 19,104,091 |
| 2020-01-21 | 2020-01-17 | 14.917 | 1,257,356 | -8,179 | 0.04% | 18,756,107 |
| 2020-01-20 | 2020-01-16 | 14.966 | 1,265,535 | -26,171 | 0.04% | 18,940,009 |
| 2020-01-17 | 2020-01-15 | 14.379 | 1,291,706 | +8,179 | 0.04% | 18,573,579 |
| 2020-01-16 | 2020-01-14 | 14.526 | 1,283,527 | -11,450 | 0.04% | 18,644,299 |
| 2020-01-15 | 2020-01-13 | 14.575 | 1,294,977 | -16,357 | 0.04% | 18,873,955 |
| 2020-01-14 | 2020-01-10 | 14.697 | 1,311,334 | -13,086 | 0.04% | 19,272,693 |
| 2020-01-09 | 2020-01-07 | 14.428 | 1,324,420 | +1,636 | 0.04% | 19,108,753 |
| 2020-01-08 | 2020-01-06 | 14.379 | 1,322,784 | +3,271 | 0.04% | 19,020,453 |
| 2020-01-07 | 2020-01-03 | 14.721 | 1,319,513 | -13,086 | 0.04% | 19,425,167 |
| 2020-01-06 | 2020-01-02 | 14.844 | 1,332,599 | -32,714 | 0.04% | 19,780,751 |
| 2020-01-03 | 2019-12-31 | 14.330 | 1,365,313 | -35,985 | 0.04% | 19,565,207 |
| 2020-01-02 | 2019-12-27 | 14.183 | 1,401,298 | +13,085 | 0.04% | 19,875,273 |
| 2019-12-30 | 2019-12-24 | 13.694 | 1,388,213 | -13,085 | 0.04% | 19,010,728 |
| 2019-12-27 | 2019-12-20 | 13.743 | 1,401,298 | -14,722 | 0.04% | 19,258,454 |
| 2019-12-23 | 2019-12-19 | 13.645 | 1,416,020 | -3,271 | 0.04% | 19,322,272 |
| 2019-12-20 | 2019-12-18 | 13.645 | 1,419,291 | -3,272 | 0.04% | 19,366,906 |
| 2019-12-19 | 2019-12-17 | 13.914 | 1,422,563 | -13,085 | 0.04% | 19,794,219 |
| 2019-12-18 | 2019-12-16 | 13.719 | 1,435,648 | -3,272 | 0.04% | 19,695,429 |
| 2019-12-17 | 2019-12-13 | 13.523 | 1,438,920 | +40,893 | 0.04% | 19,458,815 |
| 2019-12-16 | 2019-12-12 | 13.474 | 1,398,027 | +21,264 | 0.04% | 18,837,435 |
| 2019-12-11 | 2019-12-09 | 13.523 | 1,376,763 | +1,636 | 0.04% | 18,618,253 |
| 2019-12-10 | 2019-12-06 | 13.328 | 1,375,127 | -8,179 | 0.04% | 18,327,107 |
| 2019-12-09 | 2019-12-05 | 13.230 | 1,383,306 | +3,272 | 0.04% | 18,300,802 |
| 2019-12-06 | 2019-12-04 | 13.181 | 1,380,034 | +8,178 | 0.04% | 18,190,019 |
| 2019-12-05 | 2019-12-03 | 13.376 | 1,371,856 | -3,271 | 0.04% | 18,350,608 |
| 2019-12-04 | 2019-12-02 | 13.523 | 1,375,127 | -8,179 | 0.04% | 18,596,129 |
| 2019-12-03 | 2019-11-29 | 13.401 | 1,383,306 | +1,636 | 0.04% | 18,537,596 |
| 2019-12-02 | 2019-11-28 | 13.572 | 1,381,670 | +14,722 | 0.04% | 18,752,187 |
| 2019-11-28 | 2019-11-26 | 13.474 | 1,366,948 | +11,449 | 0.04% | 18,418,667 |
| 2019-11-27 | 2019-11-25 | 13.694 | 1,355,499 | +7,361 | 0.04% | 18,562,729 |
| 2019-11-26 | 2019-11-22 | 13.548 | 1,348,138 | -1,636 | 0.04% | 18,264,119 |
| 2019-11-21 | 2019-11-19 | 13.694 | 1,349,774 | -1,635 | 0.04% | 18,484,329 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,351,409 | -8,179 | 0.04% | 17,911,861 |
| 2019-11-19 | 2019-11-15 | 13.107 | 1,359,588 | -3,271 | 0.04% | 17,820,780 |
| 2019-11-18 | 2019-11-14 | 13.156 | 1,362,859 | -35,986 | 0.04% | 17,930,310 |
| 2019-11-15 | 2019-11-13 | 13.279 | 1,398,845 | -8,178 | 0.04% | 18,574,795 |
| 2019-11-14 | 2019-11-12 | 13.694 | 1,407,023 | -22,900 | 0.04% | 19,268,319 |
| 2019-11-13 | 2019-11-11 | 13.499 | 1,429,923 | -3,272 | 0.04% | 19,302,179 |
| 2019-11-12 | 2019-11-08 | 13.792 | 1,433,195 | -8,178 | 0.04% | 19,766,920 |
| 2019-11-11 | 2019-11-07 | 13.817 | 1,441,373 | +35,985 | 0.04% | 19,914,960 |
| 2019-11-08 | 2019-11-06 | 13.817 | 1,405,388 | +1,636 | 0.04% | 19,417,767 |
| 2019-11-07 | 2019-11-05 | 13.719 | 1,403,752 | -35,985 | 0.04% | 19,257,852 |
| 2019-11-05 | 2019-11-01 | 13.254 | 1,439,737 | -1,636 | 0.04% | 19,082,579 |
| 2019-11-04 | 2019-10-31 | 12.961 | 1,441,373 | +8,178 | 0.04% | 18,681,290 |
| 2019-11-01 | 2019-10-30 | 12.961 | 1,433,195 | -16,357 | 0.04% | 18,575,297 |
| 2019-10-31 | 2019-10-29 | 13.010 | 1,449,552 | -3,271 | 0.05% | 18,858,191 |
| 2019-10-30 | 2019-10-28 | 12.838 | 1,452,823 | -9,814 | 0.05% | 18,652,052 |
| 2019-10-29 | 2019-10-25 | 12.863 | 1,462,637 | -39,257 | 0.05% | 18,813,817 |
| 2019-10-28 | 2019-10-24 | 12.692 | 1,501,894 | -22,900 | 0.05% | 19,061,683 |
| 2019-10-25 | 2019-10-23 | 12.374 | 1,524,794 | +6,543 | 0.05% | 18,867,584 |
| 2019-10-23 | 2019-10-21 | 12.545 | 1,518,251 | -86,693 | 0.05% | 19,046,516 |
| 2019-10-22 | 2019-10-18 | 12.349 | 1,604,944 | +42,529 | 0.05% | 19,820,101 |
| 2019-10-21 | 2019-10-17 | 12.423 | 1,562,415 | +8,178 | 0.05% | 19,409,517 |
| 2019-10-18 | 2019-10-16 | 12.472 | 1,554,237 | -4,907 | 0.05% | 19,383,939 |
| 2019-10-15 | 2019-10-11 | 12.325 | 1,559,144 | -63,793 | 0.05% | 19,216,371 |
| 2019-10-14 | 2019-10-10 | 12.056 | 1,622,937 | +4,908 | 0.05% | 19,566,051 |
| 2019-10-11 | 2019-10-09 | 12.068 | 1,618,029 | -14,722 | 0.05% | 19,526,664 |
| 2019-10-10 | 2019-10-08 | 12.044 | 1,632,751 | -14,721 | 0.05% | 19,664,404 |
| 2019-10-09 | 2019-10-04 | 11.921 | 1,647,472 | -47,436 | 0.05% | 19,640,262 |
| 2019-10-04 | 2019-10-02 | 11.811 | 1,694,908 | +1,636 | 0.05% | 20,019,253 |
| 2019-10-03 | 2019-09-30 | 11.640 | 1,693,272 | -8,178 | 0.05% | 19,710,075 |
| 2019-10-02 | 2019-09-27 | 11.604 | 1,701,450 | +9,814 | 0.05% | 19,742,858 |
| 2019-09-30 | 2019-09-26 | 11.628 | 1,691,636 | -22,900 | 0.05% | 19,670,348 |
| 2019-09-27 | 2019-09-25 | 11.530 | 1,714,536 | -13,086 | 0.05% | 19,768,918 |
| 2019-09-25 | 2019-09-23 | 11.530 | 1,727,622 | -16,357 | 0.05% | 19,919,803 |
| 2019-09-24 | 2019-09-20 | 11.616 | 1,743,979 | +14,722 | 0.05% | 20,257,669 |
| 2019-09-23 | 2019-09-19 | 11.591 | 1,729,257 | +31,078 | 0.05% | 20,044,374 |
| 2019-09-20 | 2019-09-18 | 11.652 | 1,698,179 | -4,907 | 0.05% | 19,787,958 |
| 2019-09-19 | 2019-09-17 | 11.714 | 1,703,086 | +73,607 | 0.05% | 19,949,256 |
| 2019-09-18 | 2019-09-16 | 11.921 | 1,629,479 | +8,178 | 0.05% | 19,425,759 |
| 2019-09-17 | 2019-09-13 | 12.105 | 1,621,301 | -42,528 | 0.05% | 19,625,623 |
| 2019-09-16 | 2019-09-12 | 11.897 | 1,663,829 | -22,900 | 0.05% | 19,794,573 |
| 2019-09-13 | 2019-09-11 | 11.652 | 1,686,729 | +32,714 | 0.05% | 19,654,537 |
| 2019-09-12 | 2019-09-10 | 11.555 | 1,654,015 | -9,814 | 0.05% | 19,111,548 |
| 2019-09-11 | 2019-09-09 | 11.616 | 1,663,829 | +1,635 | 0.05% | 19,326,664 |
| 2019-09-10 | 2019-09-06 | 11.824 | 1,662,194 | +22,900 | 0.05% | 19,653,178 |
| 2019-09-09 | 2019-09-05 | 11.897 | 1,639,294 | -11,450 | 0.05% | 19,502,680 |
| 2019-09-06 | 2019-09-04 | 13.397 | 1,650,744 | +31,079 | 0.05% | 22,115,536 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,619,665 | +103,410 | 0.05% | 21,278,634 |
| 2019-09-04 | 2019-09-02 | 13.112 | 1,516,255 | +7,703 | 0.05% | 19,880,700 |
| 2019-09-03 | 2019-08-30 | 13.008 | 1,508,552 | +9,244 | 0.05% | 19,623,029 |
| 2019-09-02 | 2019-08-29 | 12.982 | 1,499,308 | +18,680 | 0.05% | 19,463,857 |
| 2019-08-30 | 2019-08-28 | 13.060 | 1,480,628 | +24,649 | 0.05% | 19,336,683 |
| 2019-08-28 | 2019-08-26 | 12.956 | 1,455,979 | +15,406 | 0.05% | 18,863,562 |
| 2019-08-27 | 2019-08-23 | 13.242 | 1,440,573 | -7,703 | 0.05% | 19,075,393 |
| 2019-08-26 | 2019-08-22 | 13.242 | 1,448,276 | +75,490 | 0.05% | 19,177,392 |
| 2019-08-23 | 2019-08-21 | 13.475 | 1,372,786 | +20,028 | 0.05% | 18,498,573 |
| 2019-08-22 | 2019-08-20 | 12.761 | 1,352,758 | +24,650 | 0.04% | 17,262,817 |
| 2019-08-21 | 2019-08-19 | 12.982 | 1,328,108 | +16,946 | 0.04% | 17,241,357 |
| 2019-08-20 | 2019-08-16 | 12.203 | 1,311,162 | -3,674 | 0.04% | 16,000,084 |
| 2019-08-16 | 2019-08-14 | 11.814 | 1,314,836 | -3,081 | 0.04% | 15,532,845 |
| 2019-08-15 | 2019-08-13 | 11.801 | 1,317,917 | -12,325 | 0.04% | 15,552,134 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,330,242 | -27,731 | 0.04% | 16,146,571 |
| 2019-08-08 | 2019-08-06 | 11.956 | 1,357,973 | -3,081 | 0.05% | 16,236,365 |
| 2019-08-07 | 2019-08-05 | 12.177 | 1,361,054 | -4,622 | 0.05% | 16,573,576 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,365,676 | -4,622 | 0.05% | 17,268,105 |
| 2019-08-05 | 2019-08-01 | 12.865 | 1,370,298 | +23,109 | 0.05% | 17,628,961 |
| 2019-07-31 | 2019-07-29 | 13.242 | 1,347,189 | -38,515 | 0.04% | 17,838,845 |
| 2019-07-30 | 2019-07-26 | 13.397 | 1,385,704 | -16,947 | 0.05% | 18,564,712 |
| 2019-07-29 | 2019-07-25 | 13.501 | 1,402,651 | -3,081 | 0.05% | 18,937,429 |
| 2019-07-26 | 2019-07-24 | 13.501 | 1,405,732 | +16,947 | 0.05% | 18,979,026 |
| 2019-07-25 | 2019-07-23 | 13.527 | 1,388,785 | -1,541 | 0.05% | 18,786,279 |
| 2019-07-24 | 2019-07-22 | 13.969 | 1,390,326 | -13,865 | 0.05% | 19,420,793 |
| 2019-07-23 | 2019-07-19 | 14.098 | 1,404,191 | +1,540 | 0.05% | 19,796,757 |
| 2019-07-22 | 2019-07-18 | 14.020 | 1,402,651 | -10,784 | 0.05% | 19,665,791 |
| 2019-07-19 | 2019-07-17 | 14.150 | 1,413,435 | -16,946 | 0.05% | 20,000,478 |
| 2019-07-17 | 2019-07-15 | 14.020 | 1,430,381 | +1,540 | 0.05% | 20,054,578 |
| 2019-07-16 | 2019-07-12 | 13.917 | 1,428,841 | -1,540 | 0.05% | 19,884,594 |
| 2019-07-15 | 2019-07-11 | 13.969 | 1,430,381 | +9,243 | 0.05% | 19,980,302 |
| 2019-07-12 | 2019-07-10 | 13.865 | 1,421,138 | +7,703 | 0.05% | 19,703,598 |
| 2019-07-11 | 2019-07-09 | 13.865 | 1,413,435 | -10,784 | 0.05% | 19,596,799 |
| 2019-07-10 | 2019-07-08 | 14.072 | 1,424,219 | +46,218 | 0.05% | 20,042,140 |
| 2019-07-09 | 2019-07-05 | 14.410 | 1,378,001 | +4,622 | 0.05% | 19,856,859 |
| 2019-07-08 | 2019-07-04 | 14.384 | 1,373,379 | +46,218 | 0.05% | 19,754,598 |
| 2019-07-05 | 2019-07-03 | 14.696 | 1,327,161 | -15,406 | 0.04% | 19,503,299 |
| 2019-07-04 | 2019-07-02 | 14.176 | 1,342,567 | +12,325 | 0.04% | 19,032,536 |
| 2019-07-03 | 2019-06-28 | 13.579 | 1,330,242 | -6,162 | 0.04% | 18,063,437 |
| 2019-07-02 | 2019-06-27 | 13.579 | 1,336,404 | -7,703 | 0.04% | 18,147,111 |
| 2019-06-28 | 2019-06-26 | 13.501 | 1,344,107 | -4,622 | 0.04% | 18,147,016 |
| 2019-06-27 | 2019-06-25 | 13.293 | 1,348,729 | +3,081 | 0.04% | 17,929,274 |
| 2019-06-26 | 2019-06-24 | 13.553 | 1,345,648 | -7,703 | 0.04% | 18,237,698 |
| 2019-06-25 | 2019-06-21 | 13.242 | 1,353,351 | +3,081 | 0.04% | 17,920,440 |
| 2019-06-24 | 2019-06-20 | 13.423 | 1,350,270 | +7,703 | 0.04% | 18,125,049 |
| 2019-06-21 | 2019-06-19 | 13.190 | 1,342,567 | +16,947 | 0.04% | 17,707,927 |
| 2019-06-19 | 2019-06-17 | 12.956 | 1,325,620 | -7,703 | 0.04% | 17,174,640 |
| 2019-06-18 | 2019-06-14 | 12.982 | 1,333,323 | -13,866 | 0.04% | 17,309,057 |
| 2019-06-17 | 2019-06-13 | 13.267 | 1,347,189 | -3,081 | 0.04% | 17,873,824 |
| 2019-06-14 | 2019-06-12 | 13.034 | 1,350,270 | -10,784 | 0.04% | 17,599,178 |
| 2019-06-12 | 2019-06-10 | 13.242 | 1,361,054 | -6,163 | 0.05% | 18,022,439 |
| 2019-06-11 | 2019-06-06 | 12.930 | 1,367,217 | -35,434 | 0.05% | 17,678,069 |
| 2019-06-10 | 2019-06-05 | 12.943 | 1,402,651 | +7,703 | 0.05% | 18,154,439 |
| 2019-06-06 | 2019-06-04 | 12.761 | 1,394,948 | -4,621 | 0.05% | 17,801,212 |
| 2019-06-05 | 2019-06-03 | 12.489 | 1,399,569 | +1,540 | 0.05% | 17,478,632 |
| 2019-06-04 | 2019-05-31 | 12.891 | 1,398,029 | -3,081 | 0.05% | 18,022,020 |
| 2019-06-03 | 2019-05-30 | 12.722 | 1,401,110 | -58,543 | 0.05% | 17,825,280 |
| 2019-05-31 | 2019-05-29 | 12.333 | 1,459,653 | -3,081 | 0.05% | 18,001,607 |
| 2019-05-30 | 2019-05-28 | 12.333 | 1,462,734 | -1,541 | 0.05% | 18,039,604 |
| 2019-05-29 | 2019-05-27 | 12.151 | 1,464,275 | -3,081 | 0.05% | 17,792,482 |
| 2019-05-28 | 2019-05-24 | 12.320 | 1,467,356 | -15,406 | 0.05% | 18,077,557 |
| 2019-05-27 | 2019-05-23 | 12.385 | 1,482,762 | -10,784 | 0.05% | 18,363,602 |
| 2019-05-23 | 2019-05-21 | 12.826 | 1,493,546 | -15,406 | 0.05% | 19,156,386 |
| 2019-05-22 | 2019-05-20 | 12.515 | 1,508,952 | -1,541 | 0.05% | 18,883,848 |
| 2019-05-21 | 2019-05-17 | 13.008 | 1,510,493 | -30,812 | 0.05% | 19,648,277 |
| 2019-05-20 | 2019-05-16 | 13.501 | 1,541,305 | -24,650 | 0.05% | 20,809,420 |
| 2019-05-17 | 2019-05-15 | 14.701 | 1,565,955 | +1,541 | 0.05% | 23,021,181 |
| 2019-05-16 | 2019-05-14 | 14.510 | 1,564,414 | +59,203 | 0.05% | 22,700,398 |
| 2019-05-15 | 2019-05-10 | 14.973 | 1,505,211 | +14,693 | 0.05% | 22,537,962 |
| 2019-05-14 | 2019-05-09 | 14.783 | 1,490,518 | -4,408 | 0.05% | 22,033,913 |
| 2019-05-10 | 2019-05-08 | 15.109 | 1,494,926 | -4,408 | 0.05% | 22,587,452 |
| 2019-05-09 | 2019-05-07 | 15.218 | 1,499,334 | +22,039 | 0.05% | 22,817,327 |
| 2019-05-08 | 2019-05-06 | 15.300 | 1,477,295 | +41,140 | 0.05% | 22,602,585 |
| 2019-05-07 | 2019-05-03 | 16.226 | 1,436,155 | -7,346 | 0.05% | 23,302,480 |
| 2019-05-06 | 2019-05-02 | 16.171 | 1,443,501 | -5,878 | 0.05% | 23,343,077 |
| 2019-05-03 | 2019-04-30 | 16.144 | 1,449,379 | +32,325 | 0.05% | 23,398,673 |
| 2019-05-02 | 2019-04-29 | 16.144 | 1,417,054 | +27,916 | 0.05% | 22,876,820 |
| 2019-04-30 | 2019-04-26 | 16.253 | 1,389,138 | -4,408 | 0.05% | 22,577,419 |
| 2019-04-29 | 2019-04-25 | 16.089 | 1,393,546 | +30,855 | 0.05% | 22,421,433 |
| 2019-04-26 | 2019-04-24 | 16.552 | 1,362,691 | -14,693 | 0.05% | 22,555,660 |
| 2019-04-25 | 2019-04-23 | 16.362 | 1,377,384 | +22,040 | 0.05% | 22,536,376 |
| 2019-04-24 | 2019-04-18 | 16.988 | 1,355,344 | +33,793 | 0.05% | 23,024,420 |
| 2019-04-23 | 2019-04-17 | 17.423 | 1,321,551 | -2,938 | 0.05% | 23,025,998 |
| 2019-04-18 | 2019-04-16 | 17.315 | 1,324,489 | +52,894 | 0.05% | 22,932,956 |
| 2019-04-17 | 2019-04-15 | 17.560 | 1,271,595 | +14,693 | 0.04% | 22,328,682 |
| 2019-04-16 | 2019-04-12 | 17.587 | 1,256,902 | +16,162 | 0.04% | 22,104,897 |
| 2019-04-15 | 2019-04-11 | 17.451 | 1,240,740 | +1,767 | 0.04% | 21,651,769 |
| 2019-04-11 | 2019-04-09 | 17.886 | 1,238,973 | +148,398 | 0.04% | 22,160,614 |
| 2019-04-10 | 2019-04-08 | 17.478 | 1,090,575 | +24,978 | 0.04% | 19,060,976 |
| 2019-04-09 | 2019-04-04 | 17.451 | 1,065,597 | +7,346 | 0.04% | 18,595,403 |
| 2019-04-08 | 2019-04-03 | 17.532 | 1,058,251 | +7,346 | 0.04% | 18,553,640 |
| 2019-04-04 | 2019-04-02 | 17.532 | 1,050,905 | +20,570 | 0.04% | 18,424,847 |
| 2019-04-03 | 2019-04-01 | 18.104 | 1,030,335 | -16,162 | 0.04% | 18,653,257 |
| 2019-04-02 | 2019-03-29 | 17.287 | 1,046,497 | -14,693 | 0.04% | 18,091,154 |
| 2019-04-01 | 2019-03-28 | 16.416 | 1,061,190 | -14,692 | 0.04% | 17,420,677 |
| 2019-03-29 | 2019-03-27 | 16.825 | 1,075,882 | -57,302 | 0.04% | 18,101,213 |
| 2019-03-28 | 2019-03-26 | 16.008 | 1,133,184 | +8,815 | 0.04% | 18,139,793 |
| 2019-03-27 | 2019-03-25 | 16.035 | 1,124,369 | -14,693 | 0.04% | 18,029,294 |
| 2019-03-26 | 2019-03-22 | 16.226 | 1,139,062 | +2,939 | 0.04% | 18,481,967 |
| 2019-03-25 | 2019-03-21 | 16.117 | 1,136,123 | +79,341 | 0.04% | 18,310,560 |
| 2019-03-22 | 2019-03-20 | 16.852 | 1,056,782 | -49,955 | 0.04% | 17,808,635 |
| 2019-03-21 | 2019-03-19 | 17.151 | 1,106,737 | -14,693 | 0.04% | 18,981,894 |
| 2019-03-20 | 2019-03-18 | 17.178 | 1,121,430 | +94,034 | 0.04% | 19,264,427 |
| 2019-03-19 | 2019-03-15 | 15.518 | 1,027,396 | +8,816 | 0.04% | 15,942,899 |
| 2019-03-18 | 2019-03-14 | 15.028 | 1,018,580 | -11,755 | 0.04% | 15,306,954 |
| 2019-03-15 | 2019-03-13 | 15.164 | 1,030,335 | -10,285 | 0.04% | 15,623,856 |
| 2019-03-14 | 2019-03-12 | 14.973 | 1,040,620 | +8,816 | 0.04% | 15,581,506 |
| 2019-03-13 | 2019-03-11 | 14.538 | 1,031,804 | +36,732 | 0.04% | 15,000,061 |
| 2019-03-12 | 2019-03-08 | 14.157 | 995,072 | -38,201 | 0.03% | 14,086,802 |
| 2019-03-11 | 2019-03-07 | 14.892 | 1,033,273 | -13,224 | 0.04% | 15,387,107 |
| 2019-03-08 | 2019-03-06 | 15.300 | 1,046,497 | -2,938 | 0.04% | 16,011,384 |
| 2019-03-07 | 2019-03-05 | 15.354 | 1,049,435 | -91,096 | 0.04% | 16,113,475 |
| 2019-03-06 | 2019-03-04 | 14.293 | 1,140,531 | +8,816 | 0.04% | 16,301,252 |
| 2019-03-05 | 2019-03-01 | 14.020 | 1,131,715 | +29,386 | 0.04% | 15,867,148 |
| 2019-03-04 | 2019-02-28 | 13.353 | 1,102,329 | -11,755 | 0.04% | 14,719,898 |
| 2019-03-01 | 2019-02-27 | 13.585 | 1,114,084 | -13,223 | 0.04% | 15,134,673 |
| 2019-02-28 | 2019-02-26 | 13.966 | 1,127,307 | +1,469 | 0.04% | 15,743,966 |
| 2019-02-27 | 2019-02-25 | 14.211 | 1,125,838 | -20,570 | 0.04% | 15,999,300 |
| 2019-02-26 | 2019-02-22 | 14.075 | 1,146,408 | +24,978 | 0.04% | 16,135,570 |
| 2019-02-25 | 2019-02-21 | 13.912 | 1,121,430 | -19,101 | 0.04% | 15,600,828 |
| 2019-02-22 | 2019-02-20 | 13.830 | 1,140,531 | +58,771 | 0.04% | 15,773,402 |
| 2019-02-21 | 2019-02-19 | 13.830 | 1,081,760 | +44,079 | 0.04% | 14,960,606 |
| 2019-02-20 | 2019-02-18 | 13.966 | 1,037,681 | -16,162 | 0.04% | 14,492,249 |
| 2019-02-19 | 2019-02-15 | 13.721 | 1,053,843 | -7,347 | 0.04% | 14,459,758 |
| 2019-02-18 | 2019-02-14 | 14.211 | 1,061,190 | -17,631 | 0.04% | 15,080,586 |
| 2019-02-15 | 2019-02-13 | 14.265 | 1,078,821 | +13,224 | 0.04% | 15,389,880 |
| 2019-02-14 | 2019-02-12 | 14.157 | 1,065,597 | +5,877 | 0.04% | 15,085,194 |
| 2019-02-13 | 2019-02-11 | 14.211 | 1,059,720 | +1,469 | 0.04% | 15,059,696 |
| 2019-02-11 | 2019-02-04 | 14.374 | 1,058,251 | -11,754 | 0.04% | 15,211,680 |
| 2019-02-08 | 2019-01-31 | 14.129 | 1,070,005 | -23,509 | 0.04% | 15,118,466 |
| 2019-02-01 | 2019-01-30 | 13.721 | 1,093,514 | +13,224 | 0.04% | 15,004,083 |
| 2019-01-31 | 2019-01-29 | 13.217 | 1,080,290 | -20,570 | 0.04% | 14,278,552 |
| 2019-01-30 | 2019-01-28 | 13.217 | 1,100,860 | +5,877 | 0.04% | 14,550,432 |
| 2019-01-29 | 2019-01-25 | 13.068 | 1,094,983 | +20,570 | 0.04% | 14,308,799 |
| 2019-01-28 | 2019-01-24 | 12.877 | 1,074,413 | +7,346 | 0.04% | 13,835,248 |
| 2019-01-24 | 2019-01-22 | 12.795 | 1,067,067 | -14,693 | 0.04% | 13,653,504 |
| 2019-01-23 | 2019-01-21 | 12.972 | 1,081,760 | +8,816 | 0.04% | 14,032,931 |
| 2019-01-22 | 2019-01-18 | 12.659 | 1,072,944 | +19,101 | 0.04% | 13,582,652 |
| 2019-01-21 | 2019-01-17 | 12.455 | 1,053,843 | -42,609 | 0.04% | 13,125,673 |
| 2019-01-18 | 2019-01-16 | 12.782 | 1,096,452 | +16,162 | 0.04% | 14,014,570 |
| 2019-01-16 | 2019-01-14 | 11.747 | 1,080,290 | -8,816 | 0.04% | 12,690,412 |
| 2019-01-15 | 2019-01-11 | 11.870 | 1,089,106 | +13,224 | 0.04% | 12,927,401 |
| 2019-01-11 | 2019-01-09 | 11.706 | 1,075,882 | +19,100 | 0.04% | 12,594,695 |
| 2019-01-10 | 2019-01-08 | 11.475 | 1,056,782 | -2,938 | 0.04% | 12,126,558 |
| 2019-01-08 | 2019-01-04 | 11.584 | 1,059,720 | +29,385 | 0.04% | 12,275,672 |
| 2019-01-07 | 2019-01-03 | 11.516 | 1,030,335 | +4,408 | 0.04% | 11,865,154 |
| 2019-01-04 | 2019-01-02 | 12.006 | 1,025,927 | -30,855 | 0.04% | 12,317,133 |
| 2019-01-03 | 2018-12-31 | 12.537 | 1,056,782 | +24,978 | 0.04% | 13,248,588 |
| 2019-01-02 | 2018-12-27 | 11.870 | 1,031,804 | -10,285 | 0.04% | 12,247,241 |
| 2018-12-28 | 2018-12-24 | 12.047 | 1,042,089 | -7,346 | 0.04% | 12,553,726 |
| 2018-12-27 | 2018-12-20 | 12.115 | 1,049,435 | -14,693 | 0.04% | 12,713,646 |
| 2018-12-21 | 2018-12-19 | 12.278 | 1,064,128 | -7,347 | 0.04% | 13,065,468 |
| 2018-12-20 | 2018-12-18 | 12.482 | 1,071,475 | +27,917 | 0.04% | 13,374,451 |
| 2018-12-19 | 2018-12-17 | 13.449 | 1,043,558 | -2,939 | 0.04% | 14,034,538 |
| 2018-12-18 | 2018-12-14 | 13.803 | 1,046,497 | -33,793 | 0.04% | 14,444,434 |
| 2018-12-17 | 2018-12-13 | 13.939 | 1,080,290 | +49,955 | 0.04% | 15,057,917 |
| 2018-12-14 | 2018-12-12 | 13.449 | 1,030,335 | -4,407 | 0.04% | 13,856,705 |
| 2018-12-12 | 2018-12-10 | 13.353 | 1,034,742 | -11,755 | 0.04% | 13,817,379 |
| 2018-12-11 | 2018-12-07 | 13.598 | 1,046,497 | +11,755 | 0.04% | 14,230,759 |
| 2018-12-10 | 2018-12-06 | 13.612 | 1,034,742 | -22,040 | 0.04% | 14,084,993 |
| 2018-12-07 | 2018-12-05 | 13.912 | 1,056,782 | +2,939 | 0.04% | 14,701,474 |
| 2018-12-06 | 2018-12-04 | 13.939 | 1,053,843 | +2,938 | 0.04% | 14,689,278 |
| 2018-12-04 | 2018-11-30 | 14.456 | 1,050,905 | +24,978 | 0.04% | 15,191,916 |
| 2018-11-29 | 2018-11-27 | 13.598 | 1,025,927 | -5,877 | 0.04% | 13,951,038 |
| 2018-11-28 | 2018-11-26 | 13.884 | 1,031,804 | +2,939 | 0.04% | 14,325,901 |
| 2018-11-27 | 2018-11-23 | 13.857 | 1,028,865 | -10,285 | 0.04% | 14,257,085 |
| 2018-11-26 | 2018-11-22 | 14.184 | 1,039,150 | +14,693 | 0.04% | 14,739,085 |
| 2018-11-23 | 2018-11-21 | 14.238 | 1,024,457 | +4,407 | 0.04% | 14,586,463 |
| 2018-11-22 | 2018-11-20 | 13.435 | 1,020,050 | -4,407 | 0.04% | 13,704,500 |
| 2018-11-21 | 2018-11-19 | 13.612 | 1,024,457 | +16,162 | 0.04% | 13,944,993 |
| 2018-11-20 | 2018-11-16 | 12.986 | 1,008,295 | +2,938 | 0.04% | 13,093,645 |
| 2018-11-19 | 2018-11-15 | 13.081 | 1,005,357 | +16,162 | 0.03% | 13,151,287 |
| 2018-11-16 | 2018-11-14 | 12.850 | 989,195 | -2,938 | 0.03% | 12,710,964 |
| 2018-11-15 | 2018-11-13 | 12.510 | 992,133 | +2,938 | 0.03% | 12,411,092 |
| 2018-11-13 | 2018-11-09 | 12.401 | 989,195 | -20,570 | 0.03% | 12,266,619 |
| 2018-11-12 | 2018-11-08 | 13.081 | 1,009,765 | +1,470 | 0.04% | 13,208,949 |
| 2018-11-08 | 2018-11-06 | 12.959 | 1,008,295 | +16,162 | 0.04% | 13,066,195 |
| 2018-11-07 | 2018-11-05 | 13.000 | 992,133 | -24,978 | 0.03% | 12,897,271 |
| 2018-11-06 | 2018-11-02 | 13.476 | 1,017,111 | +17,631 | 0.04% | 13,706,549 |
| 2018-11-05 | 2018-11-01 | 13.176 | 999,480 | +1,470 | 0.03% | 13,169,644 |
| 2018-11-01 | 2018-10-30 | 11.883 | 998,010 | -1,470 | 0.03% | 11,859,700 |
| 2018-10-31 | 2018-10-29 | 11.897 | 999,480 | -14,693 | 0.03% | 11,890,774 |
| 2018-10-30 | 2018-10-26 | 12.319 | 1,014,173 | -2,938 | 0.04% | 12,493,531 |
| 2018-10-29 | 2018-10-25 | 12.006 | 1,017,111 | +20,570 | 0.04% | 12,211,289 |
| 2018-10-26 | 2018-10-24 | 11.693 | 996,541 | +2,938 | 0.03% | 11,652,334 |
| 2018-10-25 | 2018-10-23 | 11.448 | 993,603 | -30,854 | 0.03% | 11,374,530 |
| 2018-10-24 | 2018-10-22 | 12.115 | 1,024,457 | +17,631 | 0.04% | 12,411,044 |
| 2018-10-23 | 2018-10-19 | 12.115 | 1,006,826 | +4,408 | 0.03% | 12,197,449 |
| 2018-10-22 | 2018-10-18 | 11.965 | 1,002,418 | +7,346 | 0.03% | 11,993,952 |
| 2018-10-18 | 2018-10-15 | 11.911 | 995,072 | -32,324 | 0.03% | 11,851,877 |
| 2018-10-16 | 2018-10-12 | 12.455 | 1,027,396 | +17,631 | 0.04% | 12,796,274 |
| 2018-10-15 | 2018-10-11 | 12.006 | 1,009,765 | -2,938 | 0.04% | 12,123,094 |
| 2018-10-12 | 2018-10-10 | 13.612 | 1,012,703 | +1,469 | 0.04% | 13,784,997 |
| 2018-10-11 | 2018-10-09 | 13.639 | 1,011,234 | +4,408 | 0.04% | 13,792,531 |
| 2018-10-10 | 2018-10-08 | 13.830 | 1,006,826 | -13,224 | 0.03% | 13,924,279 |
| 2018-10-09 | 2018-10-05 | 14.510 | 1,020,050 | +2,939 | 0.04% | 14,801,415 |
| 2018-10-05 | 2018-10-03 | 15.082 | 1,017,111 | +11,754 | 0.04% | 15,340,259 |
| 2018-10-04 | 2018-10-02 | 14.755 | 1,005,357 | +19,101 | 0.03% | 14,834,543 |
| 2018-10-03 | 2018-09-28 | 15.055 | 986,256 | +76,403 | 0.03% | 14,848,048 |
| 2018-09-27 | 2018-09-24 | 16.171 | 909,853 | +94,034 | 0.03% | 14,713,373 |
| 2018-09-26 | 2018-09-21 | 16.825 | 815,819 | -74,934 | 0.03% | 13,725,774 |
| 2018-09-24 | 2018-09-20 | 15.790 | 890,753 | +7,347 | 0.03% | 14,065,004 |
| 2018-09-21 | 2018-09-19 | 15.599 | 883,406 | -1,470 | 0.03% | 13,780,645 |
| 2018-09-20 | 2018-09-18 | 15.354 | 884,876 | -14,692 | 0.03% | 13,586,766 |
| 2018-09-19 | 2018-09-17 | 15.273 | 899,568 | +38,201 | 0.03% | 13,738,883 |
| 2018-09-18 | 2018-09-14 | 15.627 | 861,367 | -17,631 | 0.03% | 13,460,298 |
| 2018-09-17 | 2018-09-13 | 15.164 | 878,998 | -26,448 | 0.03% | 13,329,003 |
| 2018-09-14 | 2018-09-12 | 15.931 | 905,446 | -19,100 | 0.03% | 14,424,457 |
| 2018-09-13 | 2018-09-11 | 15.817 | 924,546 | +55,384 | 0.03% | 14,623,342 |
| 2018-09-12 | 2018-09-10 | 15.931 | 869,162 | +1,403 | 0.03% | 13,846,425 |
| 2018-09-11 | 2018-09-07 | 16.159 | 867,759 | +21,054 | 0.03% | 14,021,914 |
| 2018-09-10 | 2018-09-06 | 16.045 | 846,705 | +25,264 | 0.03% | 13,585,188 |
| 2018-09-07 | 2018-09-05 | 16.273 | 821,441 | +101,057 | 0.03% | 13,367,113 |
| 2018-09-06 | 2018-09-04 | 17.071 | 720,384 | +88,425 | 0.03% | 12,297,476 |
| 2018-09-05 | 2018-09-03 | 17.128 | 631,959 | +12,633 | 0.02% | 10,824,018 |
| 2018-09-04 | 2018-08-31 | 18.268 | 619,326 | +15,439 | 0.02% | 11,313,643 |
| 2018-09-03 | 2018-08-30 | 18.125 | 603,887 | +5,614 | 0.02% | 10,945,558 |
| 2018-08-31 | 2018-08-29 | 18.638 | 598,273 | -21,053 | 0.02% | 11,150,704 |
| 2018-08-30 | 2018-08-28 | 17.983 | 619,326 | -46,318 | 0.02% | 11,137,143 |
| 2018-08-28 | 2018-08-24 | 16.643 | 665,644 | +8,421 | 0.02% | 11,078,475 |
| 2018-08-27 | 2018-08-23 | 16.843 | 657,223 | -2,807 | 0.02% | 11,069,432 |
| 2018-08-24 | 2018-08-22 | 16.843 | 660,030 | +2,807 | 0.02% | 11,116,710 |
| 2018-08-23 | 2018-08-21 | 17.099 | 657,223 | -11,228 | 0.02% | 11,238,002 |
| 2018-08-22 | 2018-08-20 | 15.902 | 668,451 | +4,210 | 0.02% | 10,629,893 |
| 2018-08-21 | 2018-08-17 | 15.817 | 664,241 | +7,018 | 0.02% | 10,506,154 |
| 2018-08-20 | 2018-08-16 | 15.788 | 657,223 | +1,404 | 0.02% | 10,376,422 |
| 2018-08-17 | 2018-08-15 | 15.560 | 655,819 | +25,264 | 0.02% | 10,204,736 |
| 2018-08-16 | 2018-08-14 | 16.586 | 630,555 | +7,018 | 0.02% | 10,458,540 |
| 2018-08-15 | 2018-08-13 | 16.957 | 623,537 | +14,036 | 0.02% | 10,573,148 |
| 2018-08-14 | 2018-08-10 | 17.584 | 609,501 | -12,633 | 0.02% | 10,717,283 |
| 2018-08-13 | 2018-08-09 | 16.786 | 622,134 | -4,210 | 0.02% | 10,442,978 |
| 2018-08-10 | 2018-08-08 | 16.187 | 626,344 | +2,807 | 0.02% | 10,138,796 |
| 2018-08-09 | 2018-08-07 | 17.014 | 623,537 | -8,422 | 0.02% | 10,608,688 |
| 2018-08-08 | 2018-08-06 | 16.073 | 631,959 | -1,403 | 0.02% | 10,157,647 |
| 2018-08-07 | 2018-08-03 | 15.845 | 633,362 | -7,018 | 0.02% | 10,035,798 |
| 2018-08-03 | 2018-08-01 | 16.415 | 640,380 | +4,211 | 0.02% | 10,512,000 |
| 2018-08-01 | 2018-07-30 | 17.014 | 636,169 | +8,421 | 0.02% | 10,823,605 |
| 2018-07-31 | 2018-07-27 | 18.296 | 627,748 | -11,228 | 0.02% | 11,485,383 |
| 2018-07-30 | 2018-07-26 | 18.182 | 638,976 | -14,036 | 0.02% | 11,617,973 |
| 2018-07-27 | 2018-07-25 | 17.783 | 653,012 | +21,053 | 0.02% | 11,612,638 |
| 2018-07-26 | 2018-07-24 | 17.983 | 631,959 | -16,842 | 0.02% | 11,364,318 |
| 2018-07-25 | 2018-07-23 | 17.185 | 648,801 | -4,211 | 0.02% | 11,149,463 |
| 2018-07-24 | 2018-07-20 | 16.672 | 653,012 | +4,211 | 0.02% | 10,886,848 |
| 2018-07-23 | 2018-07-19 | 16.529 | 648,801 | +1,403 | 0.02% | 10,724,193 |
| 2018-07-19 | 2018-07-17 | 16.900 | 647,398 | +11,229 | 0.02% | 10,940,853 |
| 2018-07-18 | 2018-07-16 | 17.641 | 636,169 | -7,018 | 0.02% | 11,222,465 |
| 2018-07-17 | 2018-07-13 | 17.555 | 643,187 | -1,404 | 0.02% | 11,291,278 |
| 2018-07-16 | 2018-07-12 | 17.356 | 644,591 | -30,878 | 0.02% | 11,187,335 |
| 2018-07-12 | 2018-07-10 | 16.529 | 675,469 | +57,546 | 0.02% | 11,164,995 |
| 2018-07-11 | 2018-07-09 | 17.071 | 617,923 | -7,018 | 0.02% | 10,548,393 |
| 2018-07-09 | 2018-07-05 | 16.643 | 624,941 | +22,457 | 0.02% | 10,401,045 |
| 2018-07-06 | 2018-07-04 | 17.128 | 602,484 | +21,054 | 0.02% | 10,319,178 |
| 2018-07-05 | 2018-07-03 | 17.983 | 581,430 | +4,211 | 0.02% | 10,455,671 |
| 2018-06-29 | 2018-06-27 | 18.382 | 577,219 | +7,018 | 0.02% | 10,610,246 |
| 2018-06-28 | 2018-06-26 | 19.579 | 570,201 | +7,018 | 0.02% | 11,163,743 |
| 2018-06-27 | 2018-06-25 | 20.519 | 563,183 | +14,035 | 0.02% | 11,555,990 |
| 2018-06-26 | 2018-06-22 | 21.802 | 549,148 | +2,807 | 0.02% | 11,972,255 |
| 2018-06-22 | 2018-06-20 | 22.086 | 546,341 | -15,439 | 0.02% | 12,066,758 |
| 2018-06-21 | 2018-06-19 | 22.086 | 561,780 | -7,018 | 0.02% | 12,407,752 |
| 2018-06-14 | 2018-06-12 | 22.884 | 568,798 | -2,807 | 0.02% | 13,016,635 |
| 2018-06-13 | 2018-06-11 | 23.141 | 571,605 | -1,404 | 0.02% | 13,227,482 |
| 2018-06-12 | 2018-06-08 | 22.856 | 573,009 | -9,825 | 0.02% | 13,096,671 |
| 2018-06-11 | 2018-06-07 | 23.198 | 582,834 | -1,403 | 0.02% | 13,520,551 |
| 2018-06-08 | 2018-06-06 | 23.198 | 584,237 | +14,036 | 0.02% | 13,553,098 |
| 2018-06-07 | 2018-06-05 | 23.312 | 570,201 | -7,018 | 0.02% | 13,292,492 |
| 2018-06-06 | 2018-06-04 | 23.055 | 577,219 | -32,282 | 0.02% | 13,308,045 |
| 2018-06-05 | 2018-06-01 | 21.460 | 609,501 | -15,440 | 0.02% | 13,079,602 |
| 2018-06-04 | 2018-05-31 | 21.317 | 624,941 | +2,807 | 0.02% | 13,321,887 |
| 2018-06-01 | 2018-05-30 | 21.260 | 622,134 | +1,404 | 0.02% | 13,226,590 |
| 2018-05-31 | 2018-05-29 | 21.374 | 620,730 | -8,421 | 0.02% | 13,267,501 |
| 2018-05-29 | 2018-05-25 | 21.802 | 629,151 | +46,317 | 0.02% | 13,716,441 |
| 2018-05-28 | 2018-05-24 | 22.058 | 582,834 | +14,036 | 0.02% | 12,856,151 |
| 2018-05-24 | 2018-05-21 | 23.027 | 568,798 | +2,807 | 0.02% | 13,097,685 |
| 2018-05-23 | 2018-05-18 | 23.340 | 565,991 | -8,421 | 0.02% | 13,210,478 |
| 2018-05-21 | 2018-05-17 | 23.055 | 574,412 | -8,422 | 0.02% | 13,243,328 |
| 2018-05-18 | 2018-05-16 | 24.664 | 582,834 | +2,808 | 0.02% | 14,375,174 |
| 2018-05-17 | 2018-05-15 | 24.545 | 580,026 | +37,221 | 0.02% | 14,236,973 |
| 2018-05-16 | 2018-05-14 | 24.308 | 542,805 | -33,652 | 0.02% | 13,194,328 |
| 2018-05-15 | 2018-05-11 | 23.416 | 576,457 | +2,692 | 0.02% | 13,498,431 |
| 2018-05-14 | 2018-05-10 | 23.476 | 573,765 | -2,692 | 0.02% | 13,469,494 |
| 2018-05-11 | 2018-05-09 | 23.416 | 576,457 | -9,423 | 0.02% | 13,498,431 |
| 2018-05-10 | 2018-05-08 | 22.941 | 585,880 | +8,077 | 0.02% | 13,440,521 |
| 2018-05-09 | 2018-05-07 | 22.941 | 577,803 | +18,845 | 0.02% | 13,255,229 |
| 2018-05-08 | 2018-05-04 | 23.089 | 558,958 | -8,077 | 0.02% | 12,905,961 |
| 2018-05-07 | 2018-05-03 | 22.941 | 567,035 | +26,922 | 0.02% | 13,008,203 |
| 2018-05-04 | 2018-05-02 | 23.505 | 540,113 | +12,114 | 0.02% | 12,695,542 |
| 2018-05-03 | 2018-04-30 | 23.238 | 527,999 | +12,115 | 0.02% | 12,269,588 |
| 2018-05-02 | 2018-04-27 | 23.832 | 515,884 | +1,346 | 0.02% | 12,294,661 |
| 2018-04-30 | 2018-04-26 | 23.773 | 514,538 | +13,461 | 0.02% | 12,232,003 |
| 2018-04-27 | 2018-04-25 | 24.219 | 501,077 | -12,115 | 0.02% | 12,135,348 |
| 2018-04-26 | 2018-04-24 | 23.773 | 513,192 | -10,768 | 0.02% | 12,200,005 |
| 2018-04-25 | 2018-04-23 | 22.584 | 523,960 | +47,112 | 0.02% | 11,833,191 |
| 2018-04-24 | 2018-04-20 | 24.011 | 476,848 | +13,461 | 0.02% | 11,449,367 |
| 2018-04-23 | 2018-04-19 | 24.545 | 463,387 | -25,575 | 0.02% | 11,374,021 |
| 2018-04-20 | 2018-04-18 | 24.872 | 488,962 | +18,845 | 0.02% | 12,161,600 |
| 2018-04-19 | 2018-04-17 | 24.516 | 470,117 | +1,346 | 0.02% | 11,525,242 |
| 2018-04-18 | 2018-04-16 | 25.140 | 468,771 | -5,385 | 0.02% | 11,784,774 |
| 2018-04-17 | 2018-04-13 | 25.080 | 474,156 | +4,039 | 0.02% | 11,891,971 |
| 2018-04-16 | 2018-04-12 | 25.437 | 470,117 | -21,538 | 0.02% | 11,958,312 |
| 2018-04-13 | 2018-04-11 | 24.872 | 491,655 | +13,461 | 0.02% | 12,228,581 |
| 2018-04-12 | 2018-04-10 | 25.229 | 478,194 | -16,153 | 0.02% | 12,064,295 |
| 2018-04-11 | 2018-04-09 | 24.961 | 494,347 | -36,344 | 0.02% | 12,339,607 |
| 2018-04-10 | 2018-04-06 | 24.189 | 530,691 | -109,032 | 0.02% | 12,836,785 |
| 2018-04-09 | 2018-04-04 | 23.119 | 639,723 | +4,038 | 0.02% | 14,789,780 |
| 2018-04-06 | 2018-04-03 | 23.149 | 635,685 | +17,499 | 0.02% | 14,715,315 |
| 2018-04-04 | 2018-03-29 | 24.100 | 618,186 | -13,461 | 0.02% | 14,898,075 |
| 2018-04-03 | 2018-03-28 | 23.416 | 631,647 | +1,347 | 0.02% | 14,790,771 |
| 2018-03-28 | 2018-03-26 | 23.713 | 630,300 | +17,499 | 0.02% | 14,946,529 |
| 2018-03-27 | 2018-03-23 | 23.297 | 612,801 | +9,422 | 0.02% | 14,276,629 |
| 2018-03-26 | 2018-03-22 | 24.308 | 603,379 | +52,497 | 0.02% | 14,666,742 |
| 2018-03-23 | 2018-03-21 | 23.684 | 550,882 | -32,181 | 0.02% | 13,046,891 |
| 2018-03-22 | 2018-03-20 | 22.614 | 583,063 | -1,346 | 0.02% | 13,185,308 |
| 2018-03-21 | 2018-03-19 | 22.317 | 584,409 | +2,692 | 0.02% | 13,042,084 |
| 2018-03-20 | 2018-03-16 | 22.495 | 581,717 | -32,305 | 0.02% | 13,085,725 |
| 2018-03-19 | 2018-03-15 | 21.693 | 614,022 | -16,153 | 0.02% | 13,319,776 |
| 2018-03-16 | 2018-03-14 | 20.979 | 630,175 | -6,731 | 0.02% | 13,220,748 |
| 2018-03-15 | 2018-03-13 | 21.069 | 636,906 | +24,230 | 0.02% | 13,418,739 |
| 2018-03-14 | 2018-03-12 | 21.901 | 612,676 | -40,383 | 0.02% | 13,418,022 |
| 2018-03-13 | 2018-03-09 | 21.158 | 653,059 | -13,460 | 0.02% | 13,817,280 |
| 2018-03-09 | 2018-03-07 | 20.950 | 666,519 | +9,547 | 0.03% | 13,963,420 |
| 2018-03-08 | 2018-03-06 | 21.396 | 656,972 | -30,959 | 0.02% | 14,056,251 |
| 2018-03-06 | 2018-03-02 | 20.771 | 687,931 | -16,595 | 0.03% | 14,289,341 |
| 2018-03-05 | 2018-03-01 | 20.653 | 704,526 | -1,346 | 0.03% | 14,550,301 |
| 2018-03-02 | 2018-02-28 | 20.058 | 705,872 | -1,346 | 0.03% | 14,158,586 |
| 2018-03-01 | 2018-02-27 | 19.494 | 707,218 | -16,691 | 0.03% | 13,786,286 |
| 2018-02-28 | 2018-02-26 | 19.999 | 723,909 | +6,730 | 0.03% | 14,477,354 |
| 2018-02-27 | 2018-02-23 | 20.355 | 717,179 | -1,346 | 0.03% | 14,598,502 |
| 2018-02-26 | 2018-02-22 | 19.850 | 718,525 | +2,692 | 0.03% | 14,262,921 |
| 2018-02-23 | 2018-02-21 | 19.821 | 715,833 | -8,076 | 0.03% | 14,188,213 |
| 2018-02-22 | 2018-02-20 | 19.137 | 723,909 | +6,730 | 0.03% | 13,853,515 |
| 2018-02-20 | 2018-02-13 | 17.414 | 717,179 | -39,036 | 0.03% | 12,488,645 |
| 2018-02-14 | 2018-02-12 | 16.611 | 756,215 | -5,384 | 0.03% | 12,561,666 |
| 2018-02-13 | 2018-02-09 | 16.284 | 761,599 | +32,305 | 0.03% | 12,402,153 |
| 2018-02-12 | 2018-02-08 | 17.651 | 729,294 | -8,076 | 0.03% | 12,872,984 |
| 2018-02-09 | 2018-02-07 | 18.097 | 737,370 | +16,153 | 0.03% | 13,344,211 |
| 2018-02-08 | 2018-02-06 | 18.840 | 721,217 | -8,077 | 0.03% | 13,587,681 |
| 2018-02-07 | 2018-02-05 | 20.771 | 729,294 | +29,614 | 0.03% | 15,148,511 |
| 2018-02-06 | 2018-02-02 | 21.871 | 699,680 | -22,883 | 0.03% | 15,302,677 |
| 2018-02-05 | 2018-02-01 | 20.979 | 722,563 | -83,457 | 0.03% | 15,159,000 |
| 2018-02-02 | 2018-01-31 | 20.861 | 806,020 | -1,346 | 0.03% | 16,814,079 |
| 2018-02-01 | 2018-01-30 | 20.682 | 807,366 | +69,996 | 0.03% | 16,698,207 |
| 2018-01-31 | 2018-01-29 | 21.098 | 737,370 | -64,612 | 0.03% | 15,557,290 |
| 2018-01-30 | 2018-01-26 | 21.633 | 801,982 | -2,692 | 0.03% | 17,349,467 |
| 2018-01-29 | 2018-01-25 | 20.771 | 804,674 | +6,730 | 0.03% | 16,714,265 |
| 2018-01-26 | 2018-01-24 | 21.217 | 797,944 | +14,807 | 0.03% | 16,930,149 |
| 2018-01-25 | 2018-01-23 | 22.020 | 783,137 | -5,384 | 0.03% | 17,244,321 |
| 2018-01-24 | 2018-01-22 | 21.960 | 788,521 | -17,499 | 0.03% | 17,316,011 |
| 2018-01-23 | 2018-01-19 | 20.950 | 806,020 | -8,076 | 0.03% | 16,885,934 |
| 2018-01-22 | 2018-01-18 | 19.850 | 814,096 | -1,347 | 0.03% | 16,160,032 |
| 2018-01-19 | 2018-01-17 | 20.266 | 815,443 | -6,730 | 0.03% | 16,526,014 |
| 2018-01-18 | 2018-01-16 | 20.355 | 822,173 | -2,692 | 0.03% | 16,735,702 |
| 2018-01-17 | 2018-01-15 | 19.553 | 824,865 | +100,956 | 0.03% | 16,128,683 |
| 2018-01-16 | 2018-01-12 | 21.217 | 723,909 | -28,268 | 0.03% | 15,359,332 |
| 2018-01-15 | 2018-01-11 | 20.653 | 752,177 | +53,843 | 0.03% | 15,534,418 |
| 2018-01-12 | 2018-01-10 | 21.396 | 698,334 | -2,692 | 0.03% | 14,941,212 |
| 2018-01-11 | 2018-01-09 | 21.277 | 701,026 | +13,461 | 0.03% | 14,915,482 |
| 2018-01-10 | 2018-01-08 | 21.396 | 687,565 | +1,346 | 0.03% | 14,710,804 |
| 2018-01-09 | 2018-01-05 | 19.286 | 686,219 | -21,200 | 0.03% | 13,234,197 |
| 2018-01-08 | 2018-01-04 | 18.424 | 707,419 | +6,730 | 0.03% | 13,033,425 |
| 2018-01-05 | 2018-01-03 | 18.929 | 700,689 | +6,731 | 0.03% | 13,263,400 |
| 2018-01-04 | 2018-01-02 | 18.781 | 693,958 | -23,220 | 0.03% | 13,032,880 |
| 2018-01-03 | 2017-12-29 | 17.622 | 717,178 | -10,769 | 0.03% | 12,637,809 |
| 2018-01-02 | 2017-12-28 | 17.532 | 727,947 | -79,217 | 0.03% | 12,762,681 |
| 2017-12-29 | 2017-12-27 | 16.463 | 807,164 | -20,191 | 0.03% | 13,288,063 |
| 2017-12-28 | 2017-12-22 | 16.195 | 827,355 | -10,768 | 0.03% | 13,399,190 |
| 2017-12-27 | 2017-12-21 | 15.809 | 838,123 | -8,077 | 0.03% | 13,249,806 |
| 2017-12-22 | 2017-12-20 | 15.779 | 846,200 | +20,191 | 0.03% | 13,352,349 |
| 2017-12-21 | 2017-12-19 | 16.344 | 826,009 | +4,039 | 0.03% | 13,500,120 |
| 2017-12-20 | 2017-12-18 | 16.641 | 821,970 | +17,499 | 0.03% | 13,678,363 |
| 2017-12-19 | 2017-12-15 | 16.908 | 804,471 | +75,380 | 0.03% | 13,602,314 |
| 2017-12-18 | 2017-12-14 | 17.443 | 729,091 | -10,769 | 0.03% | 12,717,741 |
| 2017-12-15 | 2017-12-13 | 16.908 | 739,860 | -2,692 | 0.03% | 12,509,846 |
| 2017-12-14 | 2017-12-12 | 16.968 | 742,552 | -13,461 | 0.03% | 12,599,495 |
| 2017-12-13 | 2017-12-11 | 17.087 | 756,013 | +5,385 | 0.03% | 12,917,761 |
| 2017-12-12 | 2017-12-08 | 17.057 | 750,628 | -35,671 | 0.03% | 12,803,444 |
| 2017-12-11 | 2017-12-07 | 16.225 | 786,299 | -17,499 | 0.03% | 12,757,645 |
| 2017-12-08 | 2017-12-06 | 16.255 | 803,798 | +13,460 | 0.03% | 13,065,451 |
| 2017-12-07 | 2017-12-05 | 17.384 | 790,338 | -14,806 | 0.03% | 13,739,119 |
| 2017-12-06 | 2017-12-04 | 17.235 | 805,144 | -48,459 | 0.03% | 13,876,876 |
| 2017-12-05 | 2017-12-01 | 16.819 | 853,603 | -12,115 | 0.03% | 14,356,961 |
| 2017-12-04 | 2017-11-30 | 16.730 | 865,718 | -24,229 | 0.03% | 14,483,549 |
| 2017-12-01 | 2017-11-29 | 16.611 | 889,947 | +33,652 | 0.03% | 14,783,120 |
| 2017-11-30 | 2017-11-28 | 16.492 | 856,295 | +95,571 | 0.03% | 14,122,336 |
| 2017-11-29 | 2017-11-27 | 16.671 | 760,724 | +102,302 | 0.03% | 12,681,777 |
| 2017-11-28 | 2017-11-24 | 17.354 | 658,422 | +4,038 | 0.02% | 11,426,345 |
| 2017-11-27 | 2017-11-23 | 17.473 | 654,384 | +1,346 | 0.02% | 11,434,051 |
| 2017-11-24 | 2017-11-22 | 17.889 | 653,038 | -37,690 | 0.02% | 11,682,212 |
| 2017-11-23 | 2017-11-21 | 17.830 | 690,728 | -18,845 | 0.03% | 12,315,398 |
| 2017-11-22 | 2017-11-20 | 17.770 | 709,573 | -6,730 | 0.03% | 12,609,225 |
| 2017-11-21 | 2017-11-17 | 17.503 | 716,303 | -9,423 | 0.03% | 12,537,248 |
| 2017-11-20 | 2017-11-16 | 17.265 | 725,726 | +4,038 | 0.03% | 12,529,651 |
| 2017-11-16 | 2017-11-14 | 17.473 | 721,688 | +12,115 | 0.03% | 12,610,054 |
| 2017-11-15 | 2017-11-13 | 17.711 | 709,573 | -6,730 | 0.03% | 12,567,054 |
| 2017-11-14 | 2017-11-10 | 17.206 | 716,303 | -13,461 | 0.03% | 12,324,391 |
| 2017-11-13 | 2017-11-09 | 17.027 | 729,764 | +6,730 | 0.03% | 12,425,881 |
| 2017-11-10 | 2017-11-08 | 16.879 | 723,034 | -29,613 | 0.03% | 12,203,860 |
| 2017-11-09 | 2017-11-07 | 16.968 | 752,647 | -4,039 | 0.03% | 12,770,785 |
| 2017-11-08 | 2017-11-06 | 16.700 | 756,686 | +12,115 | 0.03% | 12,636,947 |
| 2017-11-07 | 2017-11-03 | 17.265 | 744,571 | -4,038 | 0.03% | 12,855,009 |
| 2017-11-06 | 2017-11-02 | 17.265 | 748,609 | -2,692 | 0.03% | 12,924,725 |
| 2017-11-03 | 2017-11-01 | 17.235 | 751,301 | +1,346 | 0.03% | 12,948,877 |
| 2017-11-02 | 2017-10-31 | 16.879 | 749,955 | -2,692 | 0.03% | 12,658,250 |
| 2017-11-01 | 2017-10-30 | 16.908 | 752,647 | +4,038 | 0.03% | 12,726,054 |
| 2017-10-31 | 2017-10-27 | 17.235 | 748,609 | +14,807 | 0.03% | 12,902,480 |
| 2017-10-30 | 2017-10-26 | 17.889 | 733,802 | -10,769 | 0.03% | 13,127,001 |
| 2017-10-27 | 2017-10-25 | 17.948 | 744,571 | +7,547 | 0.03% | 13,363,899 |
| 2017-10-26 | 2017-10-24 | 17.919 | 737,024 | -13,460 | 0.03% | 13,206,541 |
| 2017-10-25 | 2017-10-23 | 17.562 | 750,484 | -1,346 | 0.03% | 13,180,111 |
| 2017-10-24 | 2017-10-20 | 17.711 | 751,830 | +24,229 | 0.03% | 13,315,456 |
| 2017-10-23 | 2017-10-19 | 17.324 | 727,601 | -18,845 | 0.03% | 12,605,265 |
| 2017-10-20 | 2017-10-18 | 17.800 | 746,446 | -1,523,422 | 0.03% | 13,286,646 |
| 2017-10-19 | 2017-10-17 | 17.324 | 2,269,868 | -12,115 | 0.09% | 39,324,146 |
| 2017-10-18 | 2017-10-16 | 17.384 | 2,281,983 | -5,384 | 0.09% | 39,669,654 |
| 2017-10-17 | 2017-10-13 | 17.711 | 2,287,367 | -8,077 | 0.09% | 40,510,934 |
| 2017-10-16 | 2017-10-12 | 17.473 | 2,295,444 | -9,422 | 0.09% | 40,108,292 |
| 2017-10-13 | 2017-10-11 | 16.819 | 2,304,866 | -1,347 | 0.09% | 38,766,113 |
| 2017-10-12 | 2017-10-10 | 17.384 | 2,306,213 | +5,385 | 0.09% | 40,090,865 |
| 2017-10-11 | 2017-10-09 | 16.968 | 2,300,828 | -18,845 | 0.09% | 39,040,054 |
| 2017-10-10 | 2017-10-06 | 18.275 | 2,319,673 | -5,385 | 0.09% | 42,392,793 |
| 2017-10-09 | 2017-10-04 | 18.216 | 2,325,058 | -48,458 | 0.09% | 42,353,023 |
| 2017-10-06 | 2017-10-03 | 16.938 | 2,373,516 | +21,537 | 0.09% | 40,202,880 |
| 2017-10-04 | 2017-09-29 | 16.938 | 2,351,979 | -1,346 | 0.09% | 39,838,084 |
| 2017-10-03 | 2017-09-28 | 16.522 | 2,353,325 | -5,385 | 0.09% | 38,881,843 |
| 2017-09-29 | 2017-09-27 | 16.998 | 2,358,710 | +21,538 | 0.09% | 40,092,277 |
| 2017-09-28 | 2017-09-26 | 15.898 | 2,337,172 | +32,306 | 0.09% | 37,156,483 |
| 2017-09-27 | 2017-09-25 | 16.047 | 2,304,866 | -84,313 | 0.09% | 36,985,337 |
| 2017-09-26 | 2017-09-22 | 18.067 | 2,389,179 | +43,075 | 0.09% | 43,166,060 |
| 2017-09-25 | 2017-09-21 | 18.602 | 2,346,104 | -24,230 | 0.09% | 43,642,713 |
| 2017-09-22 | 2017-09-20 | 18.454 | 2,370,334 | -53,843 | 0.09% | 43,741,260 |
| 2017-09-21 | 2017-09-19 | 18.483 | 2,424,177 | +25,576 | 0.09% | 44,806,896 |
| 2017-09-20 | 2017-09-18 | 18.008 | 2,398,601 | +9,422 | 0.09% | 43,193,737 |
| 2017-09-19 | 2017-09-15 | 17.532 | 2,389,179 | +13,461 | 0.09% | 41,888,118 |
| 2017-09-18 | 2017-09-14 | 17.057 | 2,375,718 | +5,384 | 0.09% | 40,522,565 |
| 2017-09-15 | 2017-09-13 | 17.093 | 2,370,334 | +30,960 | 0.09% | 40,516,579 |
| 2017-09-14 | 2017-09-12 | 16.820 | 2,339,374 | -73,323 | 0.09% | 39,349,277 |
| 2017-09-13 | 2017-09-11 | 16.790 | 2,412,697 | +1,568,940 | 0.09% | 40,509,480 |
| 2017-09-12 | 2017-09-08 | 15.820 | 843,757 | +56,753 | 0.03% | 13,348,486 |
| 2017-09-11 | 2017-09-07 | 16.184 | 787,004 | -49,659 | 0.03% | 12,736,858 |
| 2017-09-08 | 2017-09-06 | 15.154 | 836,663 | -45,698 | 0.03% | 12,678,407 |
| 2017-09-07 | 2017-09-05 | 14.638 | 882,361 | -98,007 | 0.03% | 12,916,283 |
| 2017-09-06 | 2017-09-04 | 14.062 | 980,368 | +7,919 | 0.04% | 13,786,411 |
| 2017-09-05 | 2017-09-01 | 14.199 | 972,449 | -22,437 | 0.04% | 13,807,675 |
| 2017-09-04 | 2017-08-31 | 14.214 | 994,886 | -3,959 | 0.04% | 14,141,331 |
| 2017-09-01 | 2017-08-30 | 14.320 | 998,845 | -45,232 | 0.04% | 14,303,556 |
| 2017-08-31 | 2017-08-29 | 13.790 | 1,044,077 | -3,960 | 0.04% | 14,397,532 |
| 2017-08-30 | 2017-08-28 | 13.638 | 1,048,037 | +71,271 | 0.04% | 14,293,324 |
| 2017-08-29 | 2017-08-25 | 13.078 | 976,766 | +1,319 | 0.04% | 12,773,663 |
| 2017-08-28 | 2017-08-24 | 13.123 | 975,447 | -15,837 | 0.04% | 12,800,758 |
| 2017-08-25 | 2017-08-22 | 12.699 | 991,284 | +30,355 | 0.04% | 12,587,986 |
| 2017-08-24 | 2017-08-21 | 12.305 | 960,929 | -3,959 | 0.04% | 11,823,919 |
| 2017-08-22 | 2017-08-18 | 11.986 | 964,888 | -2,640 | 0.04% | 11,565,582 |
| 2017-08-21 | 2017-08-17 | 12.290 | 967,528 | +15,838 | 0.04% | 11,890,456 |
| 2017-08-18 | 2017-08-16 | 12.426 | 951,690 | +32,996 | 0.04% | 11,825,608 |
| 2017-08-17 | 2017-08-15 | 12.456 | 918,694 | +29,036 | 0.04% | 11,443,446 |
| 2017-08-16 | 2017-08-14 | 13.032 | 889,658 | +9,239 | 0.03% | 11,594,063 |
| 2017-08-15 | 2017-08-11 | 12.956 | 880,419 | +19,797 | 0.03% | 11,406,953 |
| 2017-08-14 | 2017-08-10 | 13.790 | 860,622 | +25,077 | 0.03% | 11,867,738 |
| 2017-08-11 | 2017-08-09 | 13.865 | 835,545 | -6,599 | 0.03% | 11,585,241 |
| 2017-08-10 | 2017-08-08 | 13.759 | 842,144 | -9,239 | 0.03% | 11,587,409 |
| 2017-08-09 | 2017-08-07 | 13.487 | 851,383 | +6,599 | 0.03% | 11,482,306 |
| 2017-08-08 | 2017-08-04 | 13.653 | 844,784 | +1,320 | 0.03% | 11,534,123 |
| 2017-08-07 | 2017-08-03 | 13.517 | 843,464 | -10,229 | 0.03% | 11,401,068 |
| 2017-08-04 | 2017-08-02 | 13.684 | 853,693 | +1,320 | 0.03% | 11,681,634 |
| 2017-08-03 | 2017-08-01 | 13.684 | 852,373 | -18,478 | 0.03% | 11,663,571 |
| 2017-08-02 | 2017-07-31 | 14.093 | 870,851 | -17,157 | 0.03% | 12,272,723 |
| 2017-08-01 | 2017-07-28 | 13.896 | 888,008 | -3,960 | 0.03% | 12,339,579 |
| 2017-07-31 | 2017-07-27 | 14.002 | 891,968 | +1,726 | 0.03% | 12,489,221 |
| 2017-07-28 | 2017-07-26 | 13.517 | 890,242 | +11,878 | 0.03% | 12,033,364 |
| 2017-07-27 | 2017-07-25 | 13.032 | 878,364 | -46,194 | 0.03% | 11,446,879 |
| 2017-07-26 | 2017-07-24 | 13.320 | 924,558 | -29,036 | 0.04% | 12,315,078 |
| 2017-07-25 | 2017-07-21 | 13.002 | 953,594 | -7,588 | 0.04% | 12,398,379 |
| 2017-07-24 | 2017-07-20 | 13.062 | 961,182 | +3,960 | 0.04% | 12,555,298 |
| 2017-07-21 | 2017-07-19 | 12.487 | 957,222 | -63,682 | 0.04% | 11,952,369 |
| 2017-07-20 | 2017-07-18 | 12.183 | 1,020,904 | +1,320 | 0.04% | 12,438,130 |
| 2017-07-19 | 2017-07-17 | 12.305 | 1,019,584 | -15,838 | 0.04% | 12,545,650 |
| 2017-07-17 | 2017-07-13 | 11.653 | 1,035,422 | +17,158 | 0.04% | 12,065,848 |
| 2017-07-12 | 2017-07-10 | 11.502 | 1,018,264 | -5,280 | 0.04% | 11,711,602 |
| 2017-07-11 | 2017-07-07 | 11.395 | 1,023,544 | -1,319 | 0.04% | 11,663,757 |
| 2017-07-10 | 2017-07-06 | 11.547 | 1,024,863 | -2,640 | 0.04% | 11,834,091 |
| 2017-07-07 | 2017-07-05 | 11.638 | 1,027,503 | -3,960 | 0.04% | 11,957,997 |
| 2017-07-06 | 2017-07-04 | 11.608 | 1,031,463 | -19,797 | 0.04% | 11,972,823 |
| 2017-07-05 | 2017-07-03 | 11.759 | 1,051,260 | -26,396 | 0.04% | 12,361,922 |
| 2017-07-04 | 2017-06-30 | 10.835 | 1,077,656 | -3,960 | 0.04% | 11,676,167 |
| 2017-07-03 | 2017-06-29 | 10.880 | 1,081,616 | +5,279 | 0.04% | 11,768,244 |
| 2017-06-30 | 2017-06-28 | 10.698 | 1,076,337 | +6,600 | 0.04% | 11,515,084 |
| 2017-06-29 | 2017-06-27 | 10.865 | 1,069,737 | -17,158 | 0.04% | 11,622,787 |
| 2017-06-28 | 2017-06-26 | 10.941 | 1,086,895 | +1,320 | 0.04% | 11,891,562 |
| 2017-06-26 | 2017-06-22 | 10.698 | 1,085,575 | -17,158 | 0.04% | 11,613,915 |
| 2017-06-23 | 2017-06-21 | 10.744 | 1,102,733 | -15,838 | 0.04% | 11,847,609 |
| 2017-06-22 | 2017-06-20 | 10.577 | 1,118,571 | +2,640 | 0.04% | 11,831,317 |
| 2017-06-21 | 2017-06-19 | 10.517 | 1,115,931 | +15,838 | 0.04% | 11,735,752 |
| 2017-06-20 | 2017-06-16 | 10.244 | 1,100,093 | -15,838 | 0.04% | 11,269,126 |
| 2017-06-19 | 2017-06-15 | 10.426 | 1,115,931 | +3,959 | 0.04% | 11,634,290 |
| 2017-06-16 | 2017-06-14 | 10.729 | 1,111,972 | -3,959 | 0.04% | 11,930,022 |
| 2017-06-15 | 2017-06-13 | 10.911 | 1,115,931 | -5,280 | 0.04% | 12,175,420 |
| 2017-06-14 | 2017-06-12 | 10.668 | 1,121,211 | -9,238 | 0.04% | 11,961,183 |
| 2017-06-13 | 2017-06-09 | 10.865 | 1,130,449 | +22,437 | 0.04% | 12,282,429 |
| 2017-06-12 | 2017-06-08 | 11.123 | 1,108,012 | +2,639 | 0.04% | 12,324,084 |
| 2017-06-09 | 2017-06-07 | 11.032 | 1,105,373 | -95,357 | 0.04% | 12,194,229 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,200,730 | +35,635 | 0.05% | 13,464,530 |
| 2017-06-07 | 2017-06-05 | 10.880 | 1,165,095 | -50,153 | 0.05% | 12,676,516 |
| 2017-06-06 | 2017-06-02 | 10.941 | 1,215,248 | +10,559 | 0.05% | 13,295,854 |
| 2017-06-05 | 2017-06-01 | 10.941 | 1,204,689 | +6,599 | 0.05% | 13,180,329 |
| 2017-06-02 | 2017-05-31 | 11.214 | 1,198,090 | +30,356 | 0.05% | 13,434,926 |
| 2017-06-01 | 2017-05-29 | 11.229 | 1,167,734 | +5,279 | 0.05% | 13,112,221 |
| 2017-05-31 | 2017-05-26 | 10.683 | 1,162,455 | +22,437 | 0.04% | 12,418,793 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,140,018 | -11,878 | 0.04% | 12,403,672 |
| 2017-05-26 | 2017-05-24 | 10.759 | 1,151,896 | -201,650 | 0.04% | 12,393,265 |
| 2017-05-25 | 2017-05-23 | 9.956 | 1,353,546 | -39,595 | 0.05% | 13,475,737 |
| 2017-05-24 | 2017-05-22 | 10.032 | 1,393,141 | -10,559 | 0.05% | 13,975,495 |
| 2017-05-23 | 2017-05-19 | 9.713 | 1,403,700 | -40,914 | 0.05% | 13,634,727 |
| 2017-05-22 | 2017-05-18 | 9.410 | 1,444,614 | -10,559 | 0.06% | 13,594,322 |
| 2017-05-19 | 2017-05-17 | 9.365 | 1,455,173 | +2,640 | 0.06% | 13,627,532 |
| 2017-05-18 | 2017-05-16 | 9.410 | 1,452,533 | +2,640 | 0.06% | 13,668,842 |
| 2017-05-17 | 2017-05-15 | 9.380 | 1,449,893 | -6,600 | 0.06% | 13,600,057 |
| 2017-05-16 | 2017-05-12 | 9.486 | 1,456,493 | -13,198 | 0.06% | 13,816,462 |
| 2017-05-15 | 2017-05-11 | 9.335 | 1,469,691 | +6,599 | 0.06% | 13,718,950 |
| 2017-05-12 | 2017-05-10 | 10.748 | 1,463,092 | +76,550 | 0.06% | 15,725,627 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,386,542 | +112,844 | 0.05% | 14,902,851 |
| 2017-05-10 | 2017-05-08 | 10.472 | 1,273,698 | +11,069 | 0.05% | 13,337,892 |
| 2017-05-09 | 2017-05-05 | 10.553 | 1,262,629 | +13,530 | 0.05% | 13,324,635 |
| 2017-05-08 | 2017-05-04 | 10.634 | 1,249,099 | +12,300 | 0.05% | 13,283,407 |
| 2017-05-05 | 2017-05-02 | 11.155 | 1,236,799 | -3,690 | 0.05% | 13,796,156 |
| 2017-05-04 | 2017-04-28 | 11.317 | 1,240,489 | -5,244 | 0.05% | 14,039,028 |
| 2017-05-02 | 2017-04-27 | 11.382 | 1,245,733 | +73,798 | 0.05% | 14,179,401 |
| 2017-04-28 | 2017-04-26 | 11.350 | 1,171,935 | +4,920 | 0.05% | 13,301,292 |
| 2017-04-27 | 2017-04-25 | 11.691 | 1,167,015 | +14,760 | 0.05% | 13,643,952 |
| 2017-04-26 | 2017-04-24 | 11.317 | 1,152,255 | +34,439 | 0.05% | 13,040,454 |
| 2017-04-25 | 2017-04-21 | 11.561 | 1,117,816 | +3,690 | 0.05% | 12,923,341 |
| 2017-04-24 | 2017-04-20 | 11.724 | 1,114,126 | -8,610 | 0.05% | 13,061,842 |
| 2017-04-21 | 2017-04-19 | 11.691 | 1,122,736 | -22,140 | 0.05% | 13,126,272 |
| 2017-04-20 | 2017-04-18 | 11.464 | 1,144,876 | -62,728 | 0.05% | 13,124,490 |
| 2017-04-19 | 2017-04-13 | 11.870 | 1,207,604 | +41,819 | 0.05% | 14,334,491 |
| 2017-04-18 | 2017-04-12 | 11.610 | 1,165,785 | -13,530 | 0.05% | 13,534,791 |
| 2017-04-13 | 2017-04-11 | 10.976 | 1,179,315 | +22,140 | 0.05% | 12,943,999 |
| 2017-04-12 | 2017-04-10 | 11.041 | 1,157,175 | +2,460 | 0.05% | 12,776,258 |
| 2017-04-11 | 2017-04-07 | 11.382 | 1,154,715 | +10,454 | 0.05% | 13,143,400 |
| 2017-04-10 | 2017-04-06 | 11.382 | 1,144,261 | -56,578 | 0.05% | 13,024,408 |
| 2017-04-07 | 2017-04-05 | 11.057 | 1,200,839 | -7,380 | 0.05% | 13,277,875 |
| 2017-04-05 | 2017-03-31 | 10.943 | 1,208,219 | -29,519 | 0.05% | 13,221,953 |
| 2017-04-03 | 2017-03-30 | 11.138 | 1,237,738 | +15,989 | 0.05% | 13,786,504 |
| 2017-03-31 | 2017-03-29 | 11.122 | 1,221,749 | +9,840 | 0.05% | 13,588,545 |
| 2017-03-30 | 2017-03-28 | 11.464 | 1,211,909 | -47,969 | 0.05% | 13,892,935 |
| 2017-03-29 | 2017-03-27 | 11.171 | 1,259,878 | -8,610 | 0.05% | 14,074,083 |
| 2017-03-28 | 2017-03-24 | 11.789 | 1,268,488 | -7,380 | 0.05% | 14,954,064 |
| 2017-03-27 | 2017-03-23 | 11.935 | 1,275,868 | -30,749 | 0.05% | 15,227,783 |
| 2017-03-24 | 2017-03-22 | 11.545 | 1,306,617 | -29,519 | 0.05% | 15,084,868 |
| 2017-03-23 | 2017-03-21 | 11.643 | 1,336,136 | -39,543 | 0.06% | 15,556,022 |
| 2017-03-22 | 2017-03-20 | 10.813 | 1,375,679 | -32,769 | 0.06% | 14,875,570 |
| 2017-03-21 | 2017-03-17 | 10.699 | 1,408,448 | -14,145 | 0.06% | 15,069,595 |
| 2017-03-20 | 2017-03-16 | 10.748 | 1,422,593 | -9,839 | 0.06% | 15,290,335 |
| 2017-03-17 | 2017-03-15 | 10.521 | 1,432,432 | +84,086 | 0.06% | 15,069,997 |
| 2017-03-16 | 2017-03-14 | 9.870 | 1,348,346 | -125,009 | 0.06% | 13,308,371 |
| 2017-03-15 | 2017-03-13 | 10.163 | 1,473,355 | -171,273 | 0.06% | 14,973,464 |
| 2017-03-14 | 2017-03-10 | 9.773 | 1,644,628 | +64,257 | 0.07% | 16,072,263 |
| 2017-03-13 | 2017-03-09 | 9.545 | 1,580,371 | -59,039 | 0.07% | 15,084,538 |
| 2017-03-10 | 2017-03-08 | 9.594 | 1,639,410 | -29,826 | 0.07% | 15,728,035 |
| 2017-03-09 | 2017-03-07 | 8.992 | 1,669,236 | +141,446 | 0.07% | 15,009,898 |
| 2017-03-08 | 2017-03-06 | 8.537 | 1,527,790 | -51,360 | 0.06% | 13,042,410 |
| 2017-03-07 | 2017-03-03 | 8.163 | 1,579,150 | -2,460 | 0.07% | 12,890,269 |
| 2017-03-03 | 2017-03-01 | 8.342 | 1,581,610 | +70,109 | 0.07% | 13,193,245 |
| 2017-03-02 | 2017-02-28 | 8.325 | 1,511,501 | -76,258 | 0.06% | 12,583,842 |
| 2017-03-01 | 2017-02-27 | 7.968 | 1,587,759 | -3,690 | 0.07% | 12,650,728 |
| 2017-02-28 | 2017-02-24 | 8.049 | 1,591,449 | +1,230 | 0.07% | 12,809,518 |
| 2017-02-27 | 2017-02-23 | 8.016 | 1,590,219 | -29,520 | 0.07% | 12,747,902 |
| 2017-02-24 | 2017-02-22 | 7.854 | 1,619,739 | -13,529 | 0.07% | 12,721,169 |
| 2017-02-23 | 2017-02-21 | 7.415 | 1,633,268 | -18,450 | 0.07% | 12,110,363 |
| 2017-02-22 | 2017-02-20 | 7.431 | 1,651,718 | +3,690 | 0.07% | 12,274,024 |
| 2017-02-21 | 2017-02-17 | 7.415 | 1,648,028 | +29,519 | 0.07% | 12,219,806 |
| 2017-02-20 | 2017-02-16 | 7.496 | 1,618,509 | +4,920 | 0.07% | 12,132,517 |
| 2017-02-17 | 2017-02-15 | 7.512 | 1,613,589 | -8,610 | 0.07% | 12,121,874 |
| 2017-02-16 | 2017-02-14 | 7.431 | 1,622,199 | -31,979 | 0.07% | 12,054,666 |
| 2017-02-15 | 2017-02-13 | 7.252 | 1,654,178 | +33,209 | 0.07% | 11,996,428 |
| 2017-02-14 | 2017-02-10 | 7.203 | 1,620,969 | -8,609 | 0.07% | 11,676,517 |
| 2017-02-13 | 2017-02-09 | 7.122 | 1,629,578 | -27,060 | 0.07% | 11,606,042 |
| 2017-02-10 | 2017-02-08 | 7.090 | 1,656,638 | -11,070 | 0.07% | 11,744,891 |
| 2017-02-02 | 2017-01-27 | 6.764 | 1,667,708 | -13,529 | 0.07% | 11,281,016 |
| 2017-01-26 | 2017-01-24 | 6.732 | 1,681,237 | -18,450 | 0.07% | 11,317,856 |
| 2017-01-24 | 2017-01-20 | 6.651 | 1,699,687 | +6,150 | 0.07% | 11,303,869 |
| 2017-01-23 | 2017-01-19 | 6.732 | 1,693,537 | +6,150 | 0.07% | 11,400,658 |
| 2017-01-18 | 2017-01-16 | 6.634 | 1,687,387 | -14,760 | 0.07% | 11,194,630 |
| 2017-01-17 | 2017-01-13 | 6.699 | 1,702,147 | -6,150 | 0.07% | 11,403,263 |
| 2017-01-13 | 2017-01-11 | 6.683 | 1,708,297 | +20,910 | 0.07% | 11,416,686 |
| 2017-01-05 | 2017-01-03 | 6.553 | 1,687,387 | -6,150 | 0.07% | 11,057,441 |
| 2016-12-28 | 2016-12-22 | 6.520 | 1,693,537 | +12,300 | 0.07% | 11,042,666 |
| 2016-12-22 | 2016-12-20 | 6.455 | 1,681,237 | -12,300 | 0.07% | 10,853,113 |
| 2016-12-15 | 2016-12-13 | 6.732 | 1,693,537 | +39,359 | 0.07% | 11,400,658 |
| 2016-12-13 | 2016-12-09 | 6.976 | 1,654,178 | -1,230 | 0.07% | 11,539,165 |
| 2016-12-08 | 2016-12-06 | 6.894 | 1,655,408 | +4,920 | 0.07% | 11,413,157 |
| 2016-12-07 | 2016-12-05 | 6.878 | 1,650,488 | +2,460 | 0.07% | 11,352,398 |
| 2016-12-05 | 2016-12-01 | 6.976 | 1,648,028 | +2,460 | 0.07% | 11,496,264 |
| 2016-12-02 | 2016-11-30 | 7.057 | 1,645,568 | +8,610 | 0.07% | 11,612,893 |
| 2016-12-01 | 2016-11-29 | 7.106 | 1,636,958 | +17,219 | 0.07% | 11,631,985 |
| 2016-11-30 | 2016-11-28 | 7.187 | 1,619,739 | -29,519 | 0.07% | 11,641,319 |
| 2016-11-29 | 2016-11-25 | 6.992 | 1,649,258 | -6,150 | 0.07% | 11,531,663 |
| 2016-11-25 | 2016-11-23 | 7.008 | 1,655,408 | +1,230 | 0.07% | 11,601,581 |
| 2016-11-22 | 2016-11-18 | 6.878 | 1,654,178 | -12,300 | 0.07% | 11,377,779 |
| 2016-11-21 | 2016-11-17 | 6.927 | 1,666,478 | +6,150 | 0.07% | 11,543,674 |
| 2016-11-17 | 2016-11-15 | 6.927 | 1,660,328 | -1,230 | 0.07% | 11,501,073 |
| 2016-11-16 | 2016-11-14 | 6.878 | 1,661,558 | +18,450 | 0.07% | 11,428,540 |
| 2016-11-11 | 2016-11-09 | 6.911 | 1,643,108 | +20,909 | 0.07% | 11,355,072 |
| 2016-11-10 | 2016-11-08 | 6.976 | 1,622,199 | -1,230 | 0.07% | 11,316,087 |
| 2016-11-09 | 2016-11-07 | 7.025 | 1,623,429 | -18,449 | 0.07% | 11,403,861 |
| 2016-11-03 | 2016-11-01 | 7.106 | 1,641,878 | +14,759 | 0.07% | 11,666,946 |
| 2016-11-02 | 2016-10-31 | 7.008 | 1,627,119 | -8,609 | 0.07% | 11,403,324 |
| 2016-11-01 | 2016-10-28 | 6.878 | 1,635,728 | +8,609 | 0.07% | 11,250,876 |
| 2016-10-31 | 2016-10-27 | 6.976 | 1,627,119 | +8,610 | 0.07% | 11,350,408 |
| 2016-10-28 | 2016-10-26 | 7.008 | 1,618,509 | +2,460 | 0.07% | 11,342,982 |
| 2016-10-27 | 2016-10-25 | 7.057 | 1,616,049 | -6,150 | 0.07% | 11,404,575 |
| 2016-10-26 | 2016-10-24 | 7.122 | 1,622,199 | +2,460 | 0.07% | 11,553,488 |
| 2016-10-13 | 2016-10-11 | 7.008 | 1,619,739 | +8,610 | 0.07% | 11,351,603 |
| 2016-10-12 | 2016-10-07 | 7.155 | 1,611,129 | +14,760 | 0.07% | 11,527,042 |
| 2016-10-11 | 2016-10-06 | 7.171 | 1,596,369 | +12,299 | 0.07% | 11,447,397 |
| 2016-10-07 | 2016-10-05 | 7.203 | 1,584,070 | -6,149 | 0.07% | 11,410,718 |
| 2016-10-06 | 2016-10-04 | 7.220 | 1,590,219 | -1,384 | 0.07% | 11,480,869 |
| 2016-10-05 | 2016-10-03 | 7.171 | 1,591,603 | +18,449 | 0.07% | 11,413,220 |
| 2016-10-03 | 2016-09-29 | 7.399 | 1,573,154 | +6,150 | 0.07% | 11,639,049 |
| 2016-09-30 | 2016-09-28 | 7.399 | 1,567,004 | -6,150 | 0.07% | 11,593,548 |
| 2016-09-29 | 2016-09-27 | 7.464 | 1,573,154 | +30,750 | 0.07% | 11,741,371 |
| 2016-09-28 | 2016-09-26 | 7.415 | 1,542,404 | -8,610 | 0.06% | 11,436,624 |
| 2016-09-26 | 2016-09-22 | 7.545 | 1,551,014 | -6,150 | 0.06% | 11,702,228 |
| 2016-09-23 | 2016-09-21 | 7.529 | 1,557,164 | -41,819 | 0.06% | 11,723,309 |
| 2016-09-22 | 2016-09-20 | 7.496 | 1,598,983 | -25,829 | 0.07% | 11,986,148 |
| 2016-09-21 | 2016-09-19 | 7.447 | 1,624,812 | +54,118 | 0.07% | 12,100,504 |
| 2016-09-20 | 2016-09-15 | 7.382 | 1,570,694 | +6,150 | 0.07% | 11,595,308 |
| 2016-09-15 | 2016-09-13 | 7.236 | 1,564,544 | +6,150 | 0.06% | 11,320,944 |
| 2016-09-14 | 2016-09-12 | 7.301 | 1,558,394 | -24,599 | 0.06% | 11,377,805 |
| 2016-09-13 | 2016-09-09 | 7.577 | 1,582,993 | -18,450 | 0.07% | 11,994,987 |
| 2016-09-12 | 2016-09-08 | 7.447 | 1,601,443 | +6,150 | 0.07% | 11,926,468 |
| 2016-09-09 | 2016-09-07 | 7.399 | 1,595,293 | -6,150 | 0.07% | 11,802,846 |
| 2016-09-07 | 2016-09-05 | 7.399 | 1,601,443 | -6,150 | 0.07% | 11,848,347 |
| 2016-09-05 | 2016-09-01 | 7.155 | 1,607,593 | +3,690 | 0.07% | 11,501,743 |
| 2016-09-02 | 2016-08-31 | 7.171 | 1,603,903 | -12,300 | 0.07% | 11,501,423 |
| 2016-09-01 | 2016-08-30 | 7.220 | 1,616,203 | +6,150 | 0.07% | 11,668,466 |
| 2016-08-31 | 2016-08-29 | 7.138 | 1,610,053 | -8,609 | 0.07% | 11,493,163 |
| 2016-08-30 | 2016-08-26 | 7.138 | 1,618,662 | -89,788 | 0.07% | 11,554,617 |
| 2016-08-29 | 2016-08-25 | 6.943 | 1,708,450 | +55,348 | 0.07% | 11,862,194 |
| 2016-08-26 | 2016-08-24 | 7.187 | 1,653,102 | +23,370 | 0.07% | 11,881,104 |
| 2016-08-25 | 2016-08-23 | 7.285 | 1,629,732 | -333,630 | 0.07% | 11,872,142 |
| 2016-08-24 | 2016-08-22 | 8.065 | 1,963,362 | -14,760 | 0.08% | 15,834,958 |
| 2016-08-23 | 2016-08-19 | 8.049 | 1,978,122 | +6,150 | 0.08% | 15,921,836 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,971,972 | -52,889 | 0.08% | 15,872,335 |
| 2016-08-18 | 2016-08-16 | 7.935 | 2,024,861 | +12,300 | 0.08% | 16,067,559 |
| 2016-08-17 | 2016-08-15 | 8.000 | 2,012,561 | +4,920 | 0.08% | 16,100,858 |
| 2016-08-15 | 2016-08-11 | 7.854 | 2,007,641 | -8,610 | 0.08% | 15,767,689 |
| 2016-08-12 | 2016-08-10 | 7.675 | 2,016,251 | -2,460 | 0.08% | 15,474,672 |
| 2016-08-11 | 2016-08-09 | 7.821 | 2,018,711 | +6,150 | 0.08% | 15,788,981 |
| 2016-08-10 | 2016-08-08 | 7.756 | 2,012,561 | -51,659 | 0.08% | 15,609,978 |
| 2016-08-09 | 2016-08-05 | 7.610 | 2,064,220 | -31,979 | 0.09% | 15,708,572 |
| 2016-08-08 | 2016-08-04 | 7.334 | 2,096,199 | -3,690 | 0.09% | 15,372,479 |
| 2016-08-03 | 2016-07-29 | 7.220 | 2,099,889 | -1,230 | 0.09% | 15,160,523 |
| 2016-07-29 | 2016-07-27 | 7.155 | 2,101,119 | -1,230 | 0.09% | 15,032,742 |
| 2016-07-28 | 2016-07-26 | 7.285 | 2,102,349 | -12,300 | 0.09% | 15,315,024 |
| 2016-07-27 | 2016-07-25 | 7.301 | 2,114,649 | +3,690 | 0.09% | 15,439,012 |
| 2016-07-26 | 2016-07-22 | 7.512 | 2,110,959 | +3,690 | 0.09% | 15,858,300 |
| 2016-07-25 | 2016-07-21 | 7.496 | 2,107,269 | +11,070 | 0.09% | 15,796,315 |
| 2016-07-22 | 2016-07-20 | 7.480 | 2,096,199 | +7,380 | 0.09% | 15,679,247 |
| 2016-07-21 | 2016-07-19 | 7.447 | 2,088,819 | -24,600 | 0.09% | 15,556,115 |
| 2016-07-20 | 2016-07-18 | 7.382 | 2,113,419 | -6,970 | 0.09% | 15,601,858 |
| 2016-07-19 | 2016-07-15 | 7.399 | 2,120,389 | -12,300 | 0.09% | 15,687,791 |
| 2016-07-15 | 2016-07-13 | 7.301 | 2,132,689 | -3,690 | 0.09% | 15,570,722 |
| 2016-07-14 | 2016-07-12 | 7.301 | 2,136,379 | -2,460 | 0.09% | 15,597,662 |
| 2016-07-13 | 2016-07-11 | 7.285 | 2,138,839 | -12,915 | 0.09% | 15,580,844 |
| 2016-07-12 | 2016-07-08 | 7.252 | 2,151,754 | -11,531 | 0.09% | 15,604,949 |
| 2016-07-11 | 2016-07-07 | 7.171 | 2,163,285 | -116,847 | 0.09% | 15,512,693 |
| 2016-07-08 | 2016-07-06 | 7.025 | 2,280,132 | -18,450 | 0.09% | 16,016,905 |
| 2016-07-07 | 2016-07-05 | 6.927 | 2,298,582 | -36,899 | 0.10% | 15,922,251 |
| 2016-07-06 | 2016-07-04 | 6.716 | 2,335,481 | +8,610 | 0.10% | 15,684,160 |
| 2016-07-05 | 2016-06-30 | 6.651 | 2,326,871 | -55,349 | 0.10% | 15,474,994 |
| 2016-07-04 | 2016-06-29 | 6.504 | 2,382,220 | -30,749 | 0.10% | 15,494,470 |
| 2016-06-30 | 2016-06-28 | 6.423 | 2,412,969 | -6,150 | 0.10% | 15,498,287 |
| 2016-06-29 | 2016-06-27 | 6.537 | 2,419,119 | -56,579 | 0.10% | 15,813,141 |
| 2016-06-24 | 2016-06-22 | 6.325 | 2,475,698 | -4,919 | 0.10% | 15,659,653 |
| 2016-06-23 | 2016-06-21 | 6.342 | 2,480,617 | -2,460 | 0.10% | 15,731,104 |
| 2016-06-21 | 2016-06-17 | 6.244 | 2,483,077 | +12,299 | 0.10% | 15,504,447 |
| 2016-06-16 | 2016-06-14 | 6.195 | 2,470,778 | +4,736 | 0.10% | 15,307,123 |
| 2016-06-14 | 2016-06-10 | 6.325 | 2,466,042 | -36,899 | 0.10% | 15,598,575 |
| 2016-06-13 | 2016-06-08 | 6.423 | 2,502,941 | -18,450 | 0.10% | 16,076,169 |
| 2016-06-06 | 2016-06-02 | 6.260 | 2,521,391 | -6,150 | 0.10% | 15,784,681 |
| 2016-06-02 | 2016-05-31 | 6.228 | 2,527,541 | +2,460 | 0.10% | 15,740,983 |
| 2016-06-01 | 2016-05-30 | 6.293 | 2,525,081 | -6,150 | 0.10% | 15,889,899 |
| 2016-05-30 | 2016-05-26 | 6.114 | 2,531,231 | -12,299 | 0.11% | 15,475,849 |
| 2016-05-27 | 2016-05-25 | 6.081 | 2,543,530 | -30,750 | 0.11% | 15,468,327 |
| 2016-05-26 | 2016-05-24 | 6.065 | 2,574,280 | +2,460 | 0.11% | 15,613,472 |
| 2016-05-25 | 2016-05-23 | 6.098 | 2,571,820 | -3,690 | 0.11% | 15,682,190 |
| 2016-05-20 | 2016-05-18 | 6.033 | 2,575,510 | +7,380 | 0.11% | 15,537,174 |
| 2016-05-19 | 2016-05-17 | 7.506 | 2,568,130 | +40,589 | 0.11% | 19,276,960 |
| 2016-05-18 | 2016-05-16 | 7.309 | 2,527,541 | +233,278 | 0.10% | 18,473,019 |
| 2016-05-17 | 2016-05-13 | 7.201 | 2,294,263 | +16,706 | 0.11% | 16,520,867 |
| 2016-05-16 | 2016-05-12 | 7.363 | 2,277,557 | +16,706 | 0.10% | 16,768,661 |
| 2016-05-13 | 2016-05-11 | 7.578 | 2,260,851 | +22,275 | 0.10% | 17,132,852 |
| 2016-05-12 | 2016-05-10 | 7.650 | 2,238,576 | -3,341 | 0.10% | 17,124,847 |
| 2016-05-11 | 2016-05-09 | 7.704 | 2,241,917 | +59,028 | 0.10% | 17,271,183 |
| 2016-05-09 | 2016-05-05 | 7.883 | 2,182,889 | -2,227 | 0.10% | 17,208,438 |
| 2016-05-06 | 2016-05-04 | 7.865 | 2,185,116 | +12,251 | 0.10% | 17,186,755 |
| 2016-05-05 | 2016-05-03 | 7.919 | 2,172,865 | +27,843 | 0.10% | 17,207,453 |
| 2016-05-04 | 2016-04-29 | 7.937 | 2,145,022 | -3,341 | 0.10% | 17,025,477 |
| 2016-05-03 | 2016-04-28 | 7.919 | 2,148,363 | -2,227 | 0.10% | 17,013,416 |
| 2016-04-29 | 2016-04-27 | 7.973 | 2,150,590 | -7,796 | 0.10% | 17,146,910 |
| 2016-04-28 | 2016-04-26 | 7.973 | 2,158,386 | +5,568 | 0.10% | 17,209,068 |
| 2016-04-26 | 2016-04-22 | 7.973 | 2,152,818 | +2,228 | 0.10% | 17,164,674 |
| 2016-04-25 | 2016-04-21 | 8.099 | 2,150,590 | +11,137 | 0.10% | 17,417,244 |
| 2016-04-22 | 2016-04-20 | 8.153 | 2,139,453 | +10,024 | 0.10% | 17,442,305 |
| 2016-04-21 | 2016-04-19 | 8.296 | 2,129,429 | -1,810 | 0.10% | 17,666,495 |
| 2016-04-20 | 2016-04-18 | 8.225 | 2,131,239 | -7,796 | 0.10% | 17,528,425 |
| 2016-04-19 | 2016-04-15 | 8.260 | 2,139,035 | -15,593 | 0.10% | 17,669,367 |
| 2016-04-18 | 2016-04-14 | 8.063 | 2,154,628 | -8,909 | 0.10% | 17,372,563 |
| 2016-04-15 | 2016-04-13 | 8.099 | 2,163,537 | +12,251 | 0.10% | 17,522,099 |
| 2016-04-14 | 2016-04-12 | 7.919 | 2,151,286 | +6,682 | 0.10% | 17,036,564 |
| 2016-04-13 | 2016-04-11 | 7.919 | 2,144,604 | -23,388 | 0.10% | 16,983,648 |
| 2016-04-12 | 2016-04-08 | 7.758 | 2,167,992 | -18,934 | 0.10% | 16,818,478 |
| 2016-04-11 | 2016-04-07 | 7.722 | 2,186,926 | +4,455 | 0.10% | 16,886,817 |
| 2016-04-08 | 2016-04-06 | 7.740 | 2,182,471 | -5,569 | 0.10% | 16,891,609 |
| 2016-04-07 | 2016-04-05 | 7.776 | 2,188,040 | -27,843 | 0.10% | 17,013,295 |
| 2016-04-06 | 2016-04-01 | 7.686 | 2,215,883 | +12,251 | 0.10% | 17,030,832 |
| 2016-04-05 | 2016-03-31 | 7.776 | 2,203,632 | +86,872 | 0.10% | 17,134,531 |
| 2016-04-01 | 2016-03-30 | 7.650 | 2,116,760 | +4,455 | 0.10% | 16,192,969 |
| 2016-03-31 | 2016-03-29 | 7.542 | 2,112,305 | -5,569 | 0.10% | 15,931,299 |
| 2016-03-30 | 2016-03-24 | 7.704 | 2,117,874 | +57,915 | 0.10% | 16,315,586 |
| 2016-03-29 | 2016-03-23 | 7.794 | 2,059,959 | +34,526 | 0.09% | 16,054,381 |
| 2016-03-24 | 2016-03-22 | 7.524 | 2,025,433 | +6,682 | 0.09% | 15,239,726 |
| 2016-03-23 | 2016-03-21 | 7.650 | 2,018,751 | -11,137 | 0.09% | 15,443,212 |
| 2016-03-22 | 2016-03-18 | 7.560 | 2,029,888 | -7,797 | 0.09% | 15,346,150 |
| 2016-03-21 | 2016-03-17 | 7.524 | 2,037,685 | +5,569 | 0.09% | 15,331,913 |
| 2016-03-18 | 2016-03-16 | 7.363 | 2,032,116 | +8,910 | 0.09% | 14,961,585 |
| 2016-03-17 | 2016-03-15 | 7.488 | 2,023,206 | +5,569 | 0.09% | 15,150,307 |
| 2016-03-16 | 2016-03-14 | 7.847 | 2,017,637 | +5,568 | 0.09% | 15,833,238 |
| 2016-03-15 | 2016-03-11 | 7.650 | 2,012,069 | -12,251 | 0.09% | 15,392,095 |
| 2016-03-14 | 2016-03-10 | 7.398 | 2,024,320 | -2,227 | 0.09% | 14,976,890 |
| 2016-03-11 | 2016-03-09 | 7.398 | 2,026,547 | -1,114 | 0.09% | 14,993,367 |
| 2016-03-10 | 2016-03-08 | 7.398 | 2,027,661 | +5,569 | 0.09% | 15,001,609 |
| 2016-03-09 | 2016-03-07 | 7.309 | 2,022,092 | -27,844 | 0.09% | 14,778,848 |
| 2016-03-08 | 2016-03-04 | 7.129 | 2,049,936 | -5,568 | 0.09% | 14,614,235 |
| 2016-03-07 | 2016-03-03 | 6.950 | 2,055,504 | -1,114 | 0.09% | 14,284,813 |
| 2016-03-04 | 2016-03-02 | 7.021 | 2,056,618 | -198,246 | 0.09% | 14,440,281 |
| 2016-03-03 | 2016-03-01 | 6.501 | 2,254,864 | -12,252 | 0.10% | 14,657,982 |
| 2016-02-29 | 2016-02-25 | 6.447 | 2,267,116 | -5,568 | 0.10% | 14,615,493 |
| 2016-02-25 | 2016-02-23 | 6.878 | 2,272,684 | -5,569 | 0.10% | 15,630,868 |
| 2016-02-24 | 2016-02-22 | 6.878 | 2,278,253 | +12,251 | 0.10% | 15,669,170 |
| 2016-02-23 | 2016-02-19 | 6.896 | 2,266,002 | +1,114 | 0.10% | 15,625,603 |
| 2016-02-22 | 2016-02-18 | 6.788 | 2,264,888 | +16,706 | 0.10% | 15,373,891 |
| 2016-02-19 | 2016-02-17 | 6.698 | 2,248,182 | -16,706 | 0.10% | 15,058,634 |
| 2016-02-12 | 2016-02-05 | 6.572 | 2,264,888 | -5,569 | 0.10% | 14,885,831 |
| 2016-02-05 | 2016-02-03 | 6.447 | 2,270,457 | +16,706 | 0.10% | 14,637,031 |
| 2016-02-02 | 2016-01-29 | 6.662 | 2,253,751 | -16,706 | 0.10% | 15,014,992 |
| 2016-02-01 | 2016-01-28 | 6.249 | 2,270,457 | -5,568 | 0.10% | 14,188,543 |
| 2016-01-28 | 2016-01-26 | 6.195 | 2,276,025 | +16,706 | 0.10% | 14,100,723 |
| 2016-01-26 | 2016-01-22 | 6.680 | 2,259,319 | +5,568 | 0.10% | 15,092,659 |
| 2016-01-20 | 2016-01-18 | 6.680 | 2,253,751 | -4,455 | 0.10% | 15,055,464 |
| 2016-01-19 | 2016-01-15 | 6.824 | 2,258,206 | -3,341 | 0.10% | 15,409,637 |
| 2016-01-18 | 2016-01-14 | 6.932 | 2,261,547 | -11,097 | 0.10% | 15,676,106 |
| 2016-01-12 | 2016-01-08 | 7.237 | 2,272,644 | +3,341 | 0.10% | 16,446,812 |
| 2016-01-11 | 2016-01-07 | 7.255 | 2,269,303 | -6,682 | 0.10% | 16,463,384 |
| 2016-01-06 | 2016-01-04 | 7.470 | 2,275,985 | +1,113 | 0.10% | 17,002,312 |
| 2016-01-05 | 2015-12-31 | 7.758 | 2,274,872 | -2,227 | 0.10% | 17,647,613 |
| 2016-01-04 | 2015-12-29 | 7.865 | 2,277,099 | +1,114 | 0.10% | 17,910,235 |
| 2015-12-30 | 2015-12-28 | 7.919 | 2,275,985 | -10,024 | 0.10% | 18,024,086 |
| 2015-12-29 | 2015-12-24 | 7.883 | 2,286,009 | +7,796 | 0.10% | 18,021,367 |
| 2015-12-28 | 2015-12-22 | 7.794 | 2,278,213 | +6,683 | 0.10% | 17,755,353 |
| 2015-12-23 | 2015-12-21 | 7.812 | 2,271,530 | -2,228 | 0.10% | 17,744,060 |
| 2015-12-21 | 2015-12-17 | 7.776 | 2,273,758 | -5,569 | 0.10% | 17,679,802 |
| 2015-12-18 | 2015-12-16 | 7.632 | 2,279,327 | -4,455 | 0.10% | 17,395,657 |
| 2015-12-16 | 2015-12-14 | 7.470 | 2,283,782 | -5,568 | 0.10% | 17,060,558 |
| 2015-12-15 | 2015-12-11 | 7.542 | 2,289,350 | -52,346 | 0.10% | 17,266,597 |
| 2015-12-10 | 2015-12-08 | 7.758 | 2,341,696 | -11,138 | 0.11% | 18,166,009 |
| 2015-12-09 | 2015-12-07 | 7.937 | 2,352,834 | +55,688 | 0.11% | 18,674,923 |
| 2015-12-08 | 2015-12-04 | 7.937 | 2,297,146 | -3,342 | 0.11% | 18,232,916 |
| 2015-12-07 | 2015-12-03 | 7.937 | 2,300,488 | -2,227 | 0.11% | 18,259,442 |
| 2015-12-04 | 2015-12-02 | 7.973 | 2,302,715 | +64,294 | 0.11% | 18,359,820 |
| 2015-12-03 | 2015-12-01 | 7.829 | 2,238,421 | -25,616 | 0.10% | 17,525,626 |
| 2015-12-02 | 2015-11-30 | 7.452 | 2,264,037 | +5,569 | 0.10% | 16,872,401 |
| 2015-12-01 | 2015-11-27 | 7.596 | 2,258,468 | +1,114 | 0.10% | 17,155,350 |
| 2015-11-30 | 2015-11-26 | 7.776 | 2,257,354 | -5,569 | 0.10% | 17,552,252 |
| 2015-11-26 | 2015-11-24 | 7.758 | 2,262,923 | +55,687 | 0.10% | 17,554,917 |
| 2015-11-25 | 2015-11-23 | 7.794 | 2,207,236 | +32,299 | 0.10% | 17,202,191 |
| 2015-11-24 | 2015-11-20 | 7.812 | 2,174,937 | +27,843 | 0.10% | 16,989,524 |
| 2015-11-23 | 2015-11-19 | 7.758 | 2,147,094 | -5,568 | 0.10% | 16,656,359 |
| 2015-11-20 | 2015-11-18 | 7.560 | 2,152,662 | +44,549 | 0.10% | 16,274,333 |
| 2015-11-19 | 2015-11-17 | 7.363 | 2,108,113 | +11,138 | 0.10% | 15,521,118 |
| 2015-11-18 | 2015-11-16 | 7.237 | 2,096,975 | +5,568 | 0.10% | 15,175,519 |
| 2015-11-17 | 2015-11-13 | 7.327 | 2,091,407 | +5,569 | 0.10% | 15,323,007 |
| 2015-11-13 | 2015-11-11 | 7.578 | 2,085,838 | +5,569 | 0.10% | 15,806,594 |
| 2015-11-12 | 2015-11-10 | 7.668 | 2,080,269 | +38,981 | 0.10% | 15,951,173 |
| 2015-11-11 | 2015-11-09 | 7.865 | 2,041,288 | -21,161 | 0.09% | 16,055,494 |
| 2015-11-10 | 2015-11-06 | 7.901 | 2,062,449 | +1,114 | 0.09% | 16,296,005 |
| 2015-11-09 | 2015-11-05 | 7.812 | 2,061,335 | -27,844 | 0.09% | 16,102,122 |
| 2015-11-06 | 2015-11-04 | 7.776 | 2,089,179 | +5,569 | 0.10% | 16,244,592 |
| 2015-11-05 | 2015-11-03 | 7.632 | 2,083,610 | -12,251 | 0.10% | 15,901,959 |
| 2015-10-29 | 2015-10-27 | 7.865 | 2,095,861 | -7,797 | 0.10% | 16,484,731 |
| 2015-10-28 | 2015-10-26 | 7.883 | 2,103,658 | +22,275 | 0.10% | 16,583,833 |
| 2015-10-27 | 2015-10-23 | 7.865 | 2,081,383 | -20,047 | 0.10% | 16,370,856 |
| 2015-10-26 | 2015-10-22 | 7.722 | 2,101,430 | -3,341 | 0.10% | 16,226,642 |
| 2015-10-23 | 2015-10-20 | 7.758 | 2,104,771 | +5,568 | 0.10% | 16,328,033 |
| 2015-10-22 | 2015-10-19 | 7.847 | 2,099,203 | -6,682 | 0.10% | 16,473,320 |
| 2015-10-20 | 2015-10-16 | 7.865 | 2,105,885 | +52,346 | 0.10% | 16,563,573 |
| 2015-10-19 | 2015-10-15 | 7.919 | 2,053,539 | +16,706 | 0.09% | 16,262,481 |
| 2015-10-15 | 2015-10-13 | 7.865 | 2,036,833 | +5,569 | 0.09% | 16,020,453 |
| 2015-10-14 | 2015-10-12 | 7.937 | 2,031,264 | -4,455 | 0.09% | 16,122,556 |
| 2015-10-13 | 2015-10-09 | 7.776 | 2,035,719 | -3,342 | 0.09% | 15,828,909 |
| 2015-10-12 | 2015-10-08 | 7.632 | 2,039,061 | +12,252 | 0.09% | 15,561,964 |
| 2015-10-09 | 2015-10-07 | 7.758 | 2,026,809 | -5,569 | 0.09% | 15,723,233 |
| 2015-10-08 | 2015-10-06 | 7.488 | 2,032,378 | -17,402 | 0.09% | 15,218,989 |
| 2015-10-07 | 2015-10-05 | 7.488 | 2,049,780 | +14,478 | 0.09% | 15,349,300 |
| 2015-10-06 | 2015-10-02 | 7.524 | 2,035,302 | -11,137 | 0.09% | 15,313,983 |
| 2015-10-02 | 2015-09-29 | 6.842 | 2,046,439 | +3,341 | 0.09% | 14,001,322 |
| 2015-09-30 | 2015-09-25 | 7.021 | 2,043,098 | +5,569 | 0.09% | 14,345,352 |
| 2015-09-24 | 2015-09-22 | 7.237 | 2,037,529 | +46,777 | 0.09% | 14,745,317 |
| 2015-09-23 | 2015-09-21 | 7.147 | 1,990,752 | +4,455 | 0.09% | 14,228,054 |
| 2015-09-22 | 2015-09-18 | 6.896 | 1,986,297 | +4,455 | 0.09% | 13,696,849 |
| 2015-09-21 | 2015-09-17 | 6.860 | 1,981,842 | +5,569 | 0.09% | 13,594,951 |
| 2015-09-18 | 2015-09-16 | 6.950 | 1,976,273 | -4,455 | 0.09% | 13,734,194 |
| 2015-09-16 | 2015-09-14 | 6.878 | 1,980,728 | -15,593 | 0.09% | 13,622,878 |
| 2015-09-15 | 2015-09-11 | 6.842 | 1,996,321 | +11,138 | 0.09% | 13,658,425 |
| 2015-09-11 | 2015-09-09 | 6.950 | 1,985,183 | +104,691 | 0.09% | 13,796,114 |
| 2015-09-10 | 2015-09-08 | 6.806 | 1,880,492 | +38,981 | 0.09% | 12,798,408 |
| 2015-09-09 | 2015-09-07 | 6.447 | 1,841,511 | -11,137 | 0.08% | 11,871,731 |
| 2015-09-08 | 2015-09-04 | 6.249 | 1,852,648 | +22,275 | 0.08% | 11,577,570 |
| 2015-09-07 | 2015-09-02 | 6.483 | 1,830,373 | +22,275 | 0.08% | 11,865,665 |
| 2015-09-04 | 2015-09-01 | 6.806 | 1,808,098 | -128,081 | 0.08% | 12,305,703 |
| 2015-09-01 | 2015-08-28 | 7.147 | 1,936,179 | +2,228 | 0.09% | 13,838,016 |
| 2015-08-31 | 2015-08-27 | 6.752 | 1,933,951 | -5,569 | 0.09% | 13,058,058 |
| 2015-08-28 | 2015-08-26 | 6.159 | 1,939,520 | +23,389 | 0.09% | 11,946,306 |
| 2015-08-27 | 2015-08-25 | 6.644 | 1,916,131 | +6,682 | 0.09% | 12,731,283 |
| 2015-08-26 | 2015-08-24 | 6.662 | 1,909,449 | +1,114 | 0.09% | 12,721,175 |
| 2015-08-25 | 2015-08-21 | 7.255 | 1,908,335 | +2,227 | 0.09% | 13,844,627 |
| 2015-08-24 | 2015-08-20 | 7.381 | 1,906,108 | +27,844 | 0.09% | 14,068,072 |
| 2015-08-21 | 2015-08-19 | 7.452 | 1,878,264 | -5,569 | 0.09% | 13,997,485 |
| 2015-08-20 | 2015-08-18 | 7.470 | 1,883,833 | +5,569 | 0.09% | 14,072,816 |
| 2015-08-19 | 2015-08-17 | 7.596 | 1,878,264 | -5,569 | 0.09% | 14,267,316 |
| 2015-08-17 | 2015-08-13 | 7.776 | 1,883,833 | +6,683 | 0.09% | 14,647,907 |
| 2015-08-14 | 2015-08-12 | 7.704 | 1,877,150 | +32,298 | 0.09% | 14,461,107 |
| 2015-08-13 | 2015-08-11 | 8.207 | 1,844,852 | +5,569 | 0.08% | 15,139,900 |
| 2015-08-12 | 2015-08-10 | 8.260 | 1,839,283 | -14,479 | 0.08% | 15,193,284 |
| 2015-08-11 | 2015-08-07 | 8.171 | 1,853,762 | -11,137 | 0.08% | 15,146,442 |
| 2015-08-05 | 2015-08-03 | 7.937 | 1,864,899 | +4,455 | 0.09% | 14,802,084 |
| 2015-08-03 | 2015-07-30 | 8.027 | 1,860,444 | -5,569 | 0.09% | 14,933,768 |
| 2015-07-31 | 2015-07-29 | 8.009 | 1,866,013 | -14,479 | 0.09% | 14,944,961 |
| 2015-07-29 | 2015-07-27 | 8.189 | 1,880,492 | +27,844 | 0.09% | 15,398,613 |
| 2015-07-28 | 2015-07-24 | 8.656 | 1,852,648 | -6,682 | 0.08% | 16,035,600 |
| 2015-07-22 | 2015-07-20 | 8.727 | 1,859,330 | -16,707 | 0.09% | 16,226,992 |
| 2015-07-21 | 2015-07-17 | 8.745 | 1,876,037 | +3,342 | 0.09% | 16,406,488 |
| 2015-07-20 | 2015-07-16 | 8.691 | 1,872,695 | -5,569 | 0.09% | 16,276,375 |
| 2015-07-17 | 2015-07-15 | 8.494 | 1,878,264 | +11,137 | 0.09% | 15,953,760 |
| 2015-07-16 | 2015-07-14 | 8.745 | 1,867,127 | +21,161 | 0.09% | 16,328,568 |
| 2015-07-15 | 2015-07-13 | 8.871 | 1,845,966 | -2,088 | 0.08% | 16,375,551 |
| 2015-07-14 | 2015-07-10 | 8.745 | 1,848,054 | +36,754 | 0.08% | 16,161,769 |
| 2015-07-13 | 2015-07-09 | 8.638 | 1,811,300 | +16,706 | 0.08% | 15,645,186 |
| 2015-07-10 | 2015-07-08 | 7.847 | 1,794,594 | -109,147 | 0.08% | 14,082,927 |
| 2015-07-09 | 2015-07-07 | 8.440 | 1,903,741 | -8,910 | 0.09% | 16,067,599 |
| 2015-07-08 | 2015-07-06 | 8.907 | 1,912,651 | -43,436 | 0.09% | 17,035,806 |
| 2015-07-07 | 2015-07-03 | 9.033 | 1,956,087 | +8,910 | 0.09% | 17,668,571 |
| 2015-07-06 | 2015-07-02 | 9.248 | 1,947,177 | -8,910 | 0.09% | 18,007,687 |
| 2015-07-03 | 2015-06-30 | 9.374 | 1,956,087 | +1,114 | 0.09% | 18,335,972 |
| 2015-07-02 | 2015-06-29 | 9.158 | 1,954,973 | -17,820 | 0.09% | 17,904,253 |
| 2015-06-30 | 2015-06-26 | 9.338 | 1,972,793 | -16,706 | 0.09% | 18,421,718 |
| 2015-06-29 | 2015-06-25 | 9.643 | 1,989,499 | +4,455 | 0.09% | 19,185,065 |
| 2015-06-26 | 2015-06-24 | 9.697 | 1,985,044 | +25,616 | 0.09% | 19,249,044 |
| 2015-06-25 | 2015-06-23 | 9.823 | 1,959,428 | +2,227 | 0.09% | 19,246,949 |
| 2015-06-24 | 2015-06-22 | 9.446 | 1,957,201 | -14,478 | 0.09% | 18,487,000 |
| 2015-06-23 | 2015-06-19 | 9.374 | 1,971,679 | +63,483 | 0.09% | 18,482,128 |
| 2015-06-22 | 2015-06-18 | 9.877 | 1,908,196 | +81,303 | 0.09% | 18,846,510 |
| 2015-06-19 | 2015-06-17 | 9.787 | 1,826,893 | +2,228 | 0.08% | 17,879,480 |
| 2015-06-18 | 2015-06-16 | 9.751 | 1,824,665 | -16,706 | 0.08% | 17,792,142 |
| 2015-06-17 | 2015-06-15 | 11.082 | 1,841,371 | -3,759 | 0.08% | 20,405,399 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,845,130 | -183,273 | 0.08% | 20,620,042 |
| 2015-06-15 | 2015-06-11 | 10.632 | 2,028,403 | +305,056 | 0.10% | 21,565,206 |
| 2015-06-12 | 2015-06-10 | 10.913 | 1,723,347 | -6,400 | 0.08% | 18,806,676 |
| 2015-06-11 | 2015-06-09 | 10.950 | 1,729,747 | -15,999 | 0.08% | 18,941,386 |
| 2015-06-10 | 2015-06-08 | 11.194 | 1,745,746 | -16,000 | 0.08% | 19,542,121 |
| 2015-06-09 | 2015-06-05 | 11.100 | 1,761,746 | -4,266 | 0.08% | 19,556,058 |
| 2015-06-08 | 2015-06-04 | 11.325 | 1,766,012 | -5,334 | 0.08% | 20,000,779 |
| 2015-06-05 | 2015-06-03 | 11.438 | 1,771,346 | +41,599 | 0.08% | 20,260,472 |
| 2015-06-04 | 2015-06-02 | 11.569 | 1,729,747 | -122,662 | 0.08% | 20,011,704 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,852,409 | -174,928 | 0.09% | 21,118,194 |
| 2015-06-02 | 2015-05-29 | 11.175 | 2,027,337 | +36,266 | 0.10% | 22,656,276 |
| 2015-06-01 | 2015-05-28 | 11.719 | 1,991,071 | +76,797 | 0.10% | 23,333,672 |
| 2015-05-29 | 2015-05-27 | 12.075 | 1,914,274 | -5,333 | 0.09% | 23,115,659 |
| 2015-05-28 | 2015-05-26 | 12.075 | 1,919,607 | -3,200 | 0.09% | 23,180,057 |
| 2015-05-27 | 2015-05-22 | 12.094 | 1,922,807 | -27,732 | 0.09% | 23,254,753 |
| 2015-05-26 | 2015-05-21 | 11.963 | 1,950,539 | -26,666 | 0.09% | 23,334,131 |
| 2015-05-22 | 2015-05-20 | 12.094 | 1,977,205 | +4,133 | 0.09% | 23,912,651 |
| 2015-05-21 | 2015-05-19 | 12.150 | 1,973,072 | -2,133 | 0.09% | 23,973,655 |
| 2015-05-20 | 2015-05-18 | 12.150 | 1,975,205 | +22,399 | 0.09% | 23,999,572 |
| 2015-05-19 | 2015-05-15 | 12.169 | 1,952,806 | -4,266 | 0.09% | 23,764,031 |
| 2015-05-18 | 2015-05-14 | 12.113 | 1,957,072 | -1,067 | 0.09% | 23,705,856 |
| 2015-05-15 | 2015-05-13 | 12.113 | 1,958,139 | +2,133 | 0.09% | 23,718,780 |
| 2015-05-14 | 2015-05-12 | 12.188 | 1,956,006 | +18,133 | 0.09% | 23,839,649 |
| 2015-05-13 | 2015-05-11 | 12.544 | 1,937,873 | -43,732 | 0.09% | 24,309,036 |
| 2015-05-12 | 2015-05-08 | 12.094 | 1,981,605 | -22,399 | 0.09% | 23,965,866 |
| 2015-05-11 | 2015-05-07 | 11.475 | 2,004,004 | +3,200 | 0.10% | 22,996,742 |
| 2015-05-08 | 2015-05-06 | 12.000 | 2,000,804 | -8,133 | 0.10% | 24,010,480 |
| 2015-05-07 | 2015-05-05 | 12.394 | 2,008,937 | +22,399 | 0.10% | 24,899,125 |
| 2015-05-06 | 2015-05-04 | 12.975 | 1,986,538 | -27,614 | 0.10% | 25,776,223 |
| 2015-05-05 | 2015-04-30 | 12.188 | 2,014,152 | -190,275 | 0.10% | 24,548,328 |
| 2015-05-04 | 2015-04-29 | 11.138 | 2,204,427 | +69,331 | 0.11% | 24,552,656 |
| 2015-04-30 | 2015-04-28 | 11.250 | 2,135,096 | -101,330 | 0.10% | 24,020,662 |
| 2015-04-29 | 2015-04-27 | 11.382 | 2,236,426 | -209,889 | 0.11% | 25,454,205 |
| 2015-04-28 | 2015-04-24 | 10.894 | 2,446,315 | +21,332 | 0.12% | 26,650,467 |
| 2015-04-27 | 2015-04-23 | 10.932 | 2,424,983 | +93,864 | 0.12% | 26,509,014 |
| 2015-04-24 | 2015-04-22 | 10.988 | 2,331,119 | -50,802 | 0.11% | 25,614,057 |
| 2015-04-23 | 2015-04-21 | 10.444 | 2,381,921 | +8,533 | 0.11% | 24,877,049 |
| 2015-04-22 | 2015-04-20 | 10.313 | 2,373,388 | +20,266 | 0.11% | 24,476,412 |
| 2015-04-21 | 2015-04-17 | 10.913 | 2,353,122 | +57,598 | 0.11% | 25,679,333 |
| 2015-04-20 | 2015-04-16 | 10.932 | 2,295,524 | -3,200 | 0.11% | 25,093,816 |
| 2015-04-17 | 2015-04-15 | 10.875 | 2,298,724 | -18,133 | 0.11% | 24,999,489 |
| 2015-04-16 | 2015-04-14 | 10.838 | 2,316,857 | -42,932 | 0.11% | 25,109,808 |
| 2015-04-15 | 2015-04-13 | 11.250 | 2,359,789 | -101,463 | 0.11% | 26,548,546 |
| 2015-04-14 | 2015-04-10 | 9.938 | 2,461,252 | +48,399 | 0.12% | 24,459,539 |
| 2015-04-13 | 2015-04-09 | 10.107 | 2,412,853 | -36,017 | 0.12% | 24,385,740 |
| 2015-04-10 | 2015-04-08 | 9.525 | 2,448,870 | -145,862 | 0.12% | 23,326,295 |
| 2015-04-09 | 2015-04-02 | 9.263 | 2,594,732 | -15,999 | 0.12% | 24,034,538 |
| 2015-04-08 | 2015-04-01 | 9.057 | 2,610,731 | +20,266 | 0.12% | 23,644,252 |
| 2015-04-02 | 2015-03-31 | 8.738 | 2,590,465 | +183,193 | 0.12% | 22,634,972 |
| 2015-04-01 | 2015-03-30 | 9.375 | 2,407,272 | -92,530 | 0.12% | 22,568,957 |
| 2015-03-31 | 2015-03-27 | 8.925 | 2,499,802 | -127,996 | 0.12% | 22,311,506 |
| 2015-03-30 | 2015-03-26 | 8.325 | 2,627,798 | +213,326 | 0.13% | 21,877,176 |
| 2015-03-26 | 2015-03-24 | 8.625 | 2,414,472 | +56,532 | 0.12% | 20,825,542 |
| 2015-03-25 | 2015-03-23 | 8.682 | 2,357,940 | -75,731 | 0.11% | 20,470,576 |
| 2015-03-24 | 2015-03-20 | 8.438 | 2,433,671 | -120,529 | 0.12% | 20,534,810 |
| 2015-03-23 | 2015-03-19 | 8.213 | 2,554,200 | -25,599 | 0.12% | 20,977,094 |
| 2015-03-20 | 2015-03-18 | 7.875 | 2,579,799 | +24,532 | 0.12% | 20,316,621 |
| 2015-03-19 | 2015-03-17 | 8.025 | 2,555,267 | +19,200 | 0.12% | 20,506,728 |
| 2015-03-18 | 2015-03-16 | 8.213 | 2,536,067 | -4,267 | 0.12% | 20,828,172 |
| 2015-03-17 | 2015-03-13 | 8.232 | 2,540,334 | +5,333 | 0.12% | 20,910,849 |
| 2015-03-16 | 2015-03-12 | 8.250 | 2,535,001 | +51,199 | 0.12% | 20,914,483 |
| 2015-03-13 | 2015-03-11 | 8.344 | 2,483,802 | -33,896 | 0.12% | 20,724,941 |
| 2015-03-12 | 2015-03-10 | 8.400 | 2,517,698 | -1,066 | 0.12% | 21,149,396 |
| 2015-03-11 | 2015-03-09 | 8.382 | 2,518,764 | -8,534 | 0.12% | 21,111,122 |
| 2015-03-09 | 2015-03-05 | 8.382 | 2,527,298 | +6,400 | 0.12% | 21,182,650 |
| 2015-03-06 | 2015-03-04 | 8.494 | 2,520,898 | +8,533 | 0.12% | 21,412,619 |
| 2015-03-05 | 2015-03-03 | 8.550 | 2,512,365 | +82,131 | 0.12% | 21,481,465 |
| 2015-03-04 | 2015-03-02 | 8.700 | 2,430,234 | +10,666 | 0.12% | 21,143,768 |
| 2015-03-03 | 2015-02-27 | 8.644 | 2,419,568 | +75,731 | 0.12% | 20,914,865 |
| 2015-03-02 | 2015-02-26 | 8.738 | 2,343,837 | -31,999 | 0.11% | 20,479,985 |
| 2015-02-27 | 2015-02-25 | 8.532 | 2,375,836 | +31,999 | 0.11% | 20,269,553 |
| 2015-02-24 | 2015-02-18 | 8.644 | 2,343,837 | +12,799 | 0.11% | 20,260,243 |
| 2015-02-23 | 2015-02-16 | 8.700 | 2,331,038 | -31,999 | 0.11% | 20,280,733 |
| 2015-02-16 | 2015-02-12 | 8.494 | 2,363,037 | -10,666 | 0.11% | 20,071,741 |
| 2015-02-13 | 2015-02-11 | 8.400 | 2,373,703 | +19,199 | 0.11% | 19,939,796 |
| 2015-02-11 | 2015-02-09 | 8.494 | 2,354,504 | +44,799 | 0.11% | 19,999,261 |
| 2015-02-10 | 2015-02-06 | 8.682 | 2,309,705 | +15,999 | 0.11% | 20,051,821 |
| 2015-02-09 | 2015-02-05 | 8.682 | 2,293,706 | -10,666 | 0.11% | 19,912,925 |
| 2015-02-06 | 2015-02-04 | 8.607 | 2,304,372 | +4,267 | 0.11% | 19,832,689 |
| 2015-02-05 | 2015-02-03 | 8.682 | 2,300,105 | +62,931 | 0.11% | 19,968,478 |
| 2015-02-04 | 2015-02-02 | 8.738 | 2,237,174 | +10,666 | 0.11% | 19,547,985 |
| 2015-02-03 | 2015-01-30 | 8.869 | 2,226,508 | -1,067 | 0.11% | 19,747,027 |
| 2015-02-02 | 2015-01-29 | 8.832 | 2,227,575 | +33,066 | 0.11% | 19,672,953 |
| 2015-01-30 | 2015-01-28 | 9.038 | 2,194,509 | +65,064 | 0.11% | 19,833,562 |
| 2015-01-29 | 2015-01-27 | 9.038 | 2,129,445 | -21,332 | 0.10% | 19,245,526 |
| 2015-01-28 | 2015-01-26 | 9.132 | 2,150,777 | -13,866 | 0.10% | 19,639,963 |
| 2015-01-27 | 2015-01-23 | 9.057 | 2,164,643 | +10,666 | 0.10% | 19,604,227 |
| 2015-01-26 | 2015-01-22 | 9.000 | 2,153,977 | +777 | 0.10% | 19,386,465 |
| 2015-01-23 | 2015-01-21 | 8.982 | 2,153,200 | -5,333 | 0.10% | 19,339,097 |
| 2015-01-22 | 2015-01-20 | 8.682 | 2,158,533 | +2,133 | 0.10% | 18,739,414 |
| 2015-01-20 | 2015-01-16 | 8.738 | 2,156,400 | +13,866 | 0.10% | 18,842,198 |
| 2015-01-19 | 2015-01-15 | 8.888 | 2,142,534 | +29,866 | 0.10% | 19,042,431 |
| 2015-01-16 | 2015-01-14 | 9.094 | 2,112,668 | +21,294 | 0.10% | 19,212,740 |
| 2015-01-15 | 2015-01-13 | 9.150 | 2,091,374 | +10,666 | 0.10% | 19,136,735 |
| 2015-01-14 | 2015-01-12 | 9.150 | 2,080,708 | -21,332 | 0.10% | 19,039,138 |
| 2015-01-13 | 2015-01-09 | 9.338 | 2,102,040 | +36,265 | 0.10% | 19,628,478 |
| 2015-01-12 | 2015-01-08 | 9.150 | 2,065,775 | -17,066 | 0.10% | 18,902,496 |
| 2015-01-09 | 2015-01-07 | 9.394 | 2,082,841 | +31,664 | 0.10% | 19,566,365 |
| 2015-01-08 | 2015-01-06 | 9.957 | 2,051,177 | +42,535 | 0.10% | 20,422,738 |
| 2015-01-07 | 2015-01-05 | 9.957 | 2,008,642 | +46,490 | 0.10% | 19,999,235 |
| 2015-01-06 | 2015-01-02 | 9.150 | 1,962,152 | -135,062 | 0.09% | 17,954,313 |
| 2015-01-05 | 2014-12-31 | 8.269 | 2,097,214 | -183,461 | 0.10% | 17,341,939 |
| 2015-01-02 | 2014-12-29 | 8.157 | 2,280,675 | -202,659 | 0.11% | 18,602,400 |
| 2014-12-30 | 2014-12-24 | 8.100 | 2,483,334 | +152,528 | 0.12% | 20,115,702 |
| 2014-12-29 | 2014-12-22 | 7.988 | 2,330,806 | +5,333 | 0.11% | 18,617,958 |
| 2014-12-23 | 2014-12-19 | 8.025 | 2,325,473 | +79,997 | 0.11% | 18,662,567 |
| 2014-12-22 | 2014-12-18 | 8.100 | 2,245,476 | +26,666 | 0.11% | 18,188,986 |
| 2014-12-19 | 2014-12-17 | 8.119 | 2,218,810 | -79,997 | 0.11% | 18,014,588 |
| 2014-12-18 | 2014-12-16 | 8.157 | 2,298,807 | -77,864 | 0.11% | 18,750,294 |
| 2014-12-17 | 2014-12-15 | 8.457 | 2,376,671 | -102,796 | 0.11% | 20,098,420 |
| 2014-12-16 | 2014-12-12 | 7.613 | 2,479,467 | +33,065 | 0.12% | 18,875,596 |
| 2014-12-15 | 2014-12-11 | 7.613 | 2,446,402 | +53,332 | 0.12% | 18,623,880 |
| 2014-12-12 | 2014-12-10 | 7.688 | 2,393,070 | +165,327 | 0.11% | 18,397,363 |
| 2014-12-11 | 2014-12-09 | 7.819 | 2,227,743 | +21,333 | 0.11% | 17,418,769 |
| 2014-12-10 | 2014-12-08 | 8.250 | 2,206,410 | +69,331 | 0.11% | 18,203,513 |
| 2014-12-09 | 2014-12-05 | 8.100 | 2,137,079 | +8,533 | 0.10% | 17,310,940 |
| 2014-12-08 | 2014-12-04 | 8.250 | 2,128,546 | +76,797 | 0.10% | 17,561,113 |
| 2014-12-05 | 2014-12-03 | 8.457 | 2,051,749 | +16,945 | 0.10% | 17,350,703 |
| 2014-12-04 | 2014-12-02 | 8.588 | 2,034,804 | -39,999 | 0.10% | 17,474,485 |
| 2014-12-03 | 2014-12-01 | 8.344 | 2,074,803 | -18,132 | 0.10% | 17,312,237 |
| 2014-12-02 | 2014-11-28 | 8.569 | 2,092,935 | +1,466 | 0.10% | 17,934,458 |
| 2014-12-01 | 2014-11-27 | 8.363 | 2,091,469 | -216,526 | 0.10% | 17,490,515 |
| 2014-11-28 | 2014-11-26 | 8.232 | 2,307,995 | -91,730 | 0.11% | 18,998,342 |
| 2014-11-27 | 2014-11-25 | 8.175 | 2,399,725 | +75,198 | 0.11% | 19,618,431 |
| 2014-11-26 | 2014-11-24 | 8.325 | 2,324,527 | -407,348 | 0.11% | 19,352,358 |
| 2014-11-25 | 2014-11-21 | 7.407 | 2,731,875 | +8,533 | 0.13% | 20,233,650 |
| 2014-11-24 | 2014-11-20 | 7.350 | 2,723,342 | +103,463 | 0.13% | 20,017,257 |
| 2014-11-21 | 2014-11-19 | 7.538 | 2,619,879 | +52,264 | 0.13% | 19,748,022 |
| 2014-11-20 | 2014-11-18 | 7.688 | 2,567,615 | +18,133 | 0.12% | 19,739,224 |
| 2014-11-19 | 2014-11-17 | 7.763 | 2,549,482 | +336,759 | 0.12% | 19,791,040 |
| 2014-11-18 | 2014-11-14 | 7.932 | 2,212,723 | +50,131 | 0.12% | 17,550,267 |
| 2014-11-17 | 2014-11-13 | 8.138 | 2,162,592 | -47,998 | 0.12% | 17,598,702 |
| 2014-11-14 | 2014-11-12 | 8.007 | 2,210,590 | -20,266 | 0.12% | 17,699,149 |
| 2014-11-13 | 2014-11-11 | 7.838 | 2,230,856 | +10,666 | 0.12% | 17,484,940 |
| 2014-11-12 | 2014-11-10 | 8.025 | 2,220,190 | -39,465 | 0.12% | 17,817,642 |
| 2014-11-11 | 2014-11-07 | 7.594 | 2,259,655 | +90,663 | 0.12% | 17,159,850 |
| 2014-11-10 | 2014-11-06 | 7.782 | 2,168,992 | +39,466 | 0.12% | 16,878,054 |
| 2014-11-06 | 2014-11-04 | 8.307 | 2,129,526 | +39,465 | 0.11% | 17,688,988 |
| 2014-11-05 | 2014-11-03 | 8.475 | 2,090,061 | -18,133 | 0.11% | 17,713,881 |
| 2014-11-04 | 2014-10-31 | 8.194 | 2,108,194 | -51,198 | 0.11% | 17,274,613 |
| 2014-11-03 | 2014-10-30 | 8.044 | 2,159,392 | -127,729 | 0.12% | 17,370,211 |
| 2014-10-31 | 2014-10-29 | 7.819 | 2,287,121 | +13,866 | 0.12% | 17,883,047 |
| 2014-10-30 | 2014-10-28 | 7.782 | 2,273,255 | +66,131 | 0.12% | 17,689,378 |
| 2014-10-29 | 2014-10-27 | 7.819 | 2,207,124 | -95,996 | 0.12% | 17,257,549 |
| 2014-10-28 | 2014-10-24 | 7.669 | 2,303,120 | +47,998 | 0.12% | 17,662,663 |
| 2014-10-27 | 2014-10-23 | 7.688 | 2,255,122 | +100,263 | 0.12% | 17,336,851 |
| 2014-10-24 | 2014-10-22 | 7.425 | 2,154,859 | -44,798 | 0.12% | 16,000,382 |
| 2014-10-23 | 2014-10-21 | 7.238 | 2,199,657 | +7,466 | 0.12% | 15,920,569 |
| 2014-10-22 | 2014-10-20 | 7.167 | 2,192,191 | -1,066 | 0.12% | 15,711,252 |
| 2014-10-21 | 2014-10-17 | 7.129 | 2,193,257 | +209,147 | 0.12% | 15,636,594 |
| 2014-10-20 | 2014-10-16 | 7.430 | 1,984,110 | +1,066 | 0.11% | 14,741,102 |
| 2014-10-17 | 2014-10-15 | 7.805 | 1,983,044 | -41,574 | 0.11% | 15,477,283 |
| 2014-10-16 | 2014-10-14 | 7.786 | 2,024,618 | -183,354 | 0.11% | 15,763,775 |
| 2014-10-15 | 2014-10-13 | 7.411 | 2,207,972 | +249,447 | 0.12% | 16,362,878 |
| 2014-10-06 | 2014-09-30 | 8.949 | 1,958,525 | +11,726 | 0.11% | 17,527,361 |
| 2014-10-03 | 2014-09-29 | 9.099 | 1,946,799 | +9,594 | 0.10% | 17,714,622 |
| 2014-09-30 | 2014-09-26 | 9.775 | 1,937,205 | +6,396 | 0.10% | 18,935,742 |
| 2014-09-29 | 2014-09-25 | 9.850 | 1,930,809 | +134,317 | 0.10% | 19,018,123 |
| 2014-09-26 | 2014-09-24 | 10.000 | 1,796,492 | -93,809 | 0.10% | 17,964,765 |
| 2014-09-25 | 2014-09-23 | 10.112 | 1,890,301 | -43,706 | 0.10% | 19,115,636 |
| 2014-09-24 | 2014-09-22 | 10.112 | 1,934,007 | -30,915 | 0.10% | 19,557,613 |
| 2014-09-23 | 2014-09-19 | 10.900 | 1,964,922 | +58,631 | 0.11% | 21,418,570 |
| 2014-09-22 | 2014-09-18 | 11.032 | 1,906,291 | +9,594 | 0.10% | 21,029,820 |
| 2014-09-19 | 2014-09-17 | 11.276 | 1,896,697 | +12,792 | 0.10% | 21,386,586 |
| 2014-09-18 | 2014-09-16 | 11.332 | 1,883,905 | +5,330 | 0.10% | 21,348,382 |
| 2014-09-17 | 2014-09-15 | 11.351 | 1,878,575 | +7,462 | 0.10% | 21,323,228 |
| 2014-09-16 | 2014-09-12 | 11.482 | 1,871,113 | +25,585 | 0.10% | 21,484,264 |
| 2014-09-15 | 2014-09-11 | 12.004 | 1,845,528 | +65,026 | 0.10% | 22,154,606 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,780,502 | +67,340 | 0.10% | 21,579,193 |
| 2014-09-11 | 2014-09-08 | 12.350 | 1,713,162 | -57,271 | 0.09% | 21,157,911 |
| 2014-09-10 | 2014-09-05 | 12.235 | 1,770,433 | +74,972 | 0.10% | 21,661,190 |
| 2014-09-08 | 2014-09-04 | 12.350 | 1,695,461 | -81,219 | 0.09% | 20,939,300 |
| 2014-09-05 | 2014-09-03 | 11.985 | 1,776,680 | -12,496 | 0.10% | 21,293,997 |
| 2014-09-04 | 2014-09-02 | 11.812 | 1,789,176 | +13,537 | 0.10% | 21,134,480 |
| 2014-09-02 | 2014-08-29 | 11.678 | 1,775,639 | +24,991 | 0.10% | 20,735,840 |
| 2014-09-01 | 2014-08-28 | 11.716 | 1,750,648 | +2,082 | 0.10% | 20,511,246 |
| 2014-08-29 | 2014-08-27 | 12.024 | 1,748,566 | +66,642 | 0.10% | 21,024,213 |
| 2014-08-28 | 2014-08-26 | 11.889 | 1,681,924 | -22,908 | 0.09% | 19,996,795 |
| 2014-08-27 | 2014-08-25 | 11.908 | 1,704,832 | -1,041 | 0.09% | 20,301,899 |
| 2014-08-26 | 2014-08-22 | 11.985 | 1,705,873 | +13,536 | 0.09% | 20,445,356 |
| 2014-08-25 | 2014-08-21 | 11.928 | 1,692,337 | +17,702 | 0.09% | 20,185,608 |
| 2014-08-22 | 2014-08-20 | 12.024 | 1,674,635 | +4,165 | 0.09% | 20,135,290 |
| 2014-08-21 | 2014-08-19 | 12.062 | 1,670,470 | +2,083 | 0.09% | 20,149,381 |
| 2014-08-20 | 2014-08-18 | 12.043 | 1,668,387 | +2,082 | 0.09% | 20,092,211 |
| 2014-08-19 | 2014-08-15 | 12.197 | 1,666,305 | +48,940 | 0.09% | 20,323,177 |
| 2014-08-18 | 2014-08-14 | 12.197 | 1,617,365 | +3,124 | 0.09% | 19,726,278 |
| 2014-08-15 | 2014-08-13 | 12.350 | 1,614,241 | +29,156 | 0.09% | 19,936,216 |
| 2014-08-14 | 2014-08-12 | 12.312 | 1,585,085 | -1,041 | 0.09% | 19,515,243 |
| 2014-08-12 | 2014-08-08 | 12.158 | 1,586,126 | -14,578 | 0.09% | 19,284,340 |
| 2014-08-11 | 2014-08-07 | 12.293 | 1,600,704 | -15,619 | 0.09% | 19,676,796 |
| 2014-08-08 | 2014-08-06 | 12.293 | 1,616,323 | +9,371 | 0.09% | 19,868,794 |
| 2014-08-07 | 2014-08-05 | 12.350 | 1,606,952 | -16,660 | 0.09% | 19,846,195 |
| 2014-08-06 | 2014-08-04 | 12.523 | 1,623,612 | +16,660 | 0.09% | 20,332,615 |
| 2014-08-05 | 2014-08-01 | 12.600 | 1,606,952 | -31,238 | 0.09% | 20,247,440 |
| 2014-08-04 | 2014-07-31 | 12.715 | 1,638,190 | -131,201 | 0.09% | 20,829,826 |
| 2014-08-01 | 2014-07-30 | 12.504 | 1,769,391 | -42,693 | 0.10% | 22,124,231 |
| 2014-07-31 | 2014-07-29 | 12.792 | 1,812,084 | +18,743 | 0.10% | 23,180,134 |
| 2014-07-30 | 2014-07-28 | 12.581 | 1,793,341 | +30,197 | 0.10% | 22,561,479 |
| 2014-07-29 | 2014-07-25 | 12.331 | 1,763,144 | +1,042 | 0.10% | 21,741,334 |
| 2014-07-28 | 2014-07-24 | 12.235 | 1,762,102 | -32,280 | 0.10% | 21,559,260 |
| 2014-07-25 | 2014-07-23 | 11.582 | 1,794,382 | -51,023 | 0.10% | 20,782,395 |
| 2014-07-24 | 2014-07-22 | 11.294 | 1,845,405 | -34,362 | 0.10% | 20,841,665 |
| 2014-07-23 | 2014-07-21 | 11.063 | 1,879,767 | -3,124 | 0.10% | 20,796,483 |
| 2014-07-21 | 2014-07-17 | 10.833 | 1,882,891 | +15,620 | 0.10% | 20,397,064 |
| 2014-07-18 | 2014-07-16 | 10.890 | 1,867,271 | -19,785 | 0.10% | 20,335,450 |
| 2014-07-17 | 2014-07-15 | 10.871 | 1,887,056 | +5,207 | 0.10% | 20,514,673 |
| 2014-07-16 | 2014-07-14 | 10.871 | 1,881,849 | +29,155 | 0.10% | 20,458,067 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,852,694 | +4,166 | 0.10% | 20,034,360 |
| 2014-07-14 | 2014-07-10 | 10.814 | 1,848,528 | -96,839 | 0.10% | 19,989,310 |
| 2014-07-11 | 2014-07-09 | 10.871 | 1,945,367 | +81,219 | 0.11% | 21,148,587 |
| 2014-07-10 | 2014-07-08 | 11.179 | 1,864,148 | +90,592 | 0.10% | 20,838,514 |
| 2014-07-09 | 2014-07-07 | 11.198 | 1,773,556 | -10,413 | 0.10% | 19,859,890 |
| 2014-07-08 | 2014-07-04 | 11.083 | 1,783,969 | +80,178 | 0.10% | 19,770,903 |
| 2014-07-07 | 2014-07-03 | 10.833 | 1,703,791 | -8,330 | 0.09% | 18,456,902 |
| 2014-07-04 | 2014-07-02 | 10.526 | 1,712,121 | +2,083 | 0.09% | 18,020,980 |
| 2014-07-03 | 2014-06-30 | 10.487 | 1,710,038 | -22,909 | 0.09% | 17,933,365 |
| 2014-07-02 | 2014-06-27 | 10.141 | 1,732,947 | -5,206 | 0.10% | 17,574,484 |
| 2014-06-30 | 2014-06-26 | 10.084 | 1,738,153 | +9,372 | 0.10% | 17,527,125 |
| 2014-06-27 | 2014-06-25 | 10.026 | 1,728,781 | -3,124 | 0.10% | 17,333,005 |
| 2014-06-26 | 2014-06-24 | 10.122 | 1,731,905 | +23,949 | 0.10% | 17,530,652 |
| 2014-06-25 | 2014-06-23 | 10.237 | 1,707,956 | +22,908 | 0.09% | 17,485,066 |
| 2014-06-24 | 2014-06-20 | 10.333 | 1,685,048 | +16,661 | 0.09% | 17,412,372 |
| 2014-06-23 | 2014-06-19 | 10.526 | 1,668,387 | +19,784 | 0.09% | 17,560,656 |
| 2014-06-20 | 2014-06-18 | 10.660 | 1,648,603 | +54,146 | 0.09% | 17,574,074 |
| 2014-06-19 | 2014-06-17 | 10.871 | 1,594,457 | +72,890 | 0.09% | 17,333,754 |
| 2014-06-18 | 2014-06-16 | 12.386 | 1,521,567 | +10,413 | 0.08% | 18,846,830 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,511,154 | +69,931 | 0.08% | 18,564,425 |
| 2014-06-16 | 2014-06-12 | 12.265 | 1,441,223 | +108,344 | 0.08% | 17,676,062 |
| 2014-06-12 | 2014-06-10 | 12.366 | 1,332,879 | +1,970 | 0.08% | 16,482,589 |
| 2014-06-11 | 2014-06-09 | 12.305 | 1,330,909 | -16,744 | 0.08% | 16,377,152 |
| 2014-06-10 | 2014-06-06 | 12.305 | 1,347,653 | +4,925 | 0.08% | 16,583,191 |
| 2014-06-09 | 2014-06-05 | 12.204 | 1,342,728 | +3,940 | 0.08% | 16,386,263 |
| 2014-06-06 | 2014-06-04 | 12.102 | 1,338,788 | +4,924 | 0.08% | 16,202,255 |
| 2014-06-05 | 2014-06-03 | 12.102 | 1,333,864 | +19,699 | 0.08% | 16,142,664 |
| 2014-06-04 | 2014-05-30 | 12.183 | 1,314,165 | +29,549 | 0.08% | 16,011,003 |
| 2014-06-03 | 2014-05-29 | 12.265 | 1,284,616 | -1,970 | 0.07% | 15,755,336 |
| 2014-05-30 | 2014-05-28 | 12.265 | 1,286,586 | -4,925 | 0.08% | 15,779,497 |
| 2014-05-28 | 2014-05-26 | 12.163 | 1,291,511 | -4,925 | 0.08% | 15,708,776 |
| 2014-05-27 | 2014-05-23 | 12.122 | 1,296,436 | -71,901 | 0.08% | 15,716,029 |
| 2014-05-26 | 2014-05-22 | 11.615 | 1,368,337 | -5,909 | 0.08% | 15,893,023 |
| 2014-05-22 | 2014-05-20 | 11.331 | 1,374,246 | -24,624 | 0.08% | 15,570,985 |
| 2014-05-21 | 2014-05-19 | 11.412 | 1,398,870 | -2,955 | 0.08% | 15,963,609 |
| 2014-05-20 | 2014-05-16 | 11.574 | 1,401,825 | +97,510 | 0.08% | 16,225,051 |
| 2014-05-19 | 2014-05-15 | 11.818 | 1,304,315 | -13,790 | 0.08% | 15,414,267 |
| 2014-05-16 | 2014-05-14 | 12.041 | 1,318,105 | -21,668 | 0.08% | 15,871,651 |
| 2014-05-15 | 2014-05-13 | 11.737 | 1,339,773 | +21,668 | 0.08% | 15,724,486 |
| 2014-05-14 | 2014-05-12 | 11.574 | 1,318,105 | +67,962 | 0.08% | 15,256,056 |
| 2014-05-13 | 2014-05-09 | 11.432 | 1,250,143 | -20,684 | 0.07% | 14,291,753 |
| 2014-05-12 | 2014-05-08 | 11.635 | 1,270,827 | +79,781 | 0.07% | 14,786,264 |
| 2014-05-09 | 2014-05-07 | 11.940 | 1,191,046 | +19,699 | 0.07% | 14,220,775 |
| 2014-05-08 | 2014-05-05 | 12.569 | 1,171,347 | -4,925 | 0.07% | 14,722,909 |
| 2014-05-07 | 2014-05-02 | 12.793 | 1,176,272 | -4,925 | 0.07% | 15,047,547 |
| 2014-05-05 | 2014-04-30 | 12.772 | 1,181,197 | -2,955 | 0.07% | 15,086,566 |
| 2014-05-02 | 2014-04-29 | 12.874 | 1,184,152 | -1,970 | 0.07% | 15,244,533 |
| 2014-04-30 | 2014-04-28 | 12.914 | 1,186,122 | +985 | 0.07% | 15,318,064 |
| 2014-04-28 | 2014-04-24 | 13.138 | 1,185,137 | -1,970 | 0.07% | 15,570,058 |
| 2014-04-24 | 2014-04-22 | 13.158 | 1,187,107 | +7,880 | 0.07% | 15,620,045 |
| 2014-04-23 | 2014-04-17 | 13.321 | 1,179,227 | +11,819 | 0.07% | 15,707,919 |
| 2014-04-22 | 2014-04-16 | 13.280 | 1,167,408 | +28,564 | 0.07% | 15,503,074 |
| 2014-04-17 | 2014-04-15 | 13.341 | 1,138,844 | +5,909 | 0.07% | 15,193,122 |
| 2014-04-15 | 2014-04-11 | 13.909 | 1,132,935 | -985 | 0.07% | 15,758,431 |
| 2014-04-14 | 2014-04-10 | 14.173 | 1,133,920 | -7,879 | 0.07% | 16,071,457 |
| 2014-04-11 | 2014-04-09 | 14.194 | 1,141,799 | -10,835 | 0.07% | 16,206,314 |
| 2014-04-10 | 2014-04-08 | 14.112 | 1,152,634 | -3,939 | 0.07% | 16,266,482 |
| 2014-04-09 | 2014-04-07 | 13.828 | 1,156,573 | +6,894 | 0.07% | 15,993,281 |
| 2014-04-08 | 2014-04-04 | 13.747 | 1,149,679 | +5,910 | 0.07% | 15,804,570 |
| 2014-04-07 | 2014-04-03 | 14.072 | 1,143,769 | -53,187 | 0.07% | 16,094,925 |
| 2014-04-04 | 2014-04-02 | 13.625 | 1,196,956 | -56,142 | 0.07% | 16,308,654 |
| 2014-04-03 | 2014-04-01 | 12.955 | 1,253,098 | +4,925 | 0.07% | 16,233,909 |
| 2014-04-02 | 2014-03-31 | 12.914 | 1,248,173 | +70,916 | 0.07% | 16,119,416 |
| 2014-04-01 | 2014-03-28 | 12.752 | 1,177,257 | -23,639 | 0.07% | 15,012,338 |
| 2014-03-31 | 2014-03-27 | 12.447 | 1,200,896 | +22,654 | 0.07% | 14,948,006 |
| 2014-03-28 | 2014-03-26 | 12.488 | 1,178,242 | +14,774 | 0.07% | 14,713,874 |
| 2014-03-27 | 2014-03-25 | 12.407 | 1,163,468 | -14,774 | 0.07% | 14,434,876 |
| 2014-03-26 | 2014-03-24 | 12.488 | 1,178,242 | +1,970 | 0.07% | 14,713,874 |
| 2014-03-25 | 2014-03-21 | 12.386 | 1,176,272 | +11,819 | 0.07% | 14,569,847 |
| 2014-03-24 | 2014-03-20 | 11.716 | 1,164,453 | -1,970 | 0.07% | 13,643,167 |
| 2014-03-21 | 2014-03-19 | 11.676 | 1,166,423 | +1,970 | 0.07% | 13,618,878 |
| 2014-03-20 | 2014-03-18 | 11.655 | 1,164,453 | +21,669 | 0.07% | 13,572,232 |
| 2014-03-19 | 2014-03-17 | 11.676 | 1,142,784 | +3,940 | 0.07% | 13,342,874 |
| 2014-03-18 | 2014-03-14 | 11.676 | 1,138,844 | +4,924 | 0.07% | 13,296,872 |
| 2014-03-14 | 2014-03-12 | 12.874 | 1,133,920 | +1,970 | 0.07% | 14,597,856 |
| 2014-03-12 | 2014-03-10 | 12.996 | 1,131,950 | -24,623 | 0.07% | 14,710,405 |
| 2014-03-11 | 2014-03-07 | 13.260 | 1,156,573 | -9,850 | 0.07% | 15,335,701 |
| 2014-03-10 | 2014-03-06 | 13.564 | 1,166,423 | +16,744 | 0.07% | 15,821,583 |
| 2014-03-06 | 2014-03-04 | 13.219 | 1,149,679 | +34,473 | 0.07% | 15,197,599 |
| 2014-03-05 | 2014-03-03 | 13.280 | 1,115,206 | +3,940 | 0.07% | 14,809,836 |
| 2014-03-04 | 2014-02-28 | 13.463 | 1,111,266 | -12,804 | 0.06% | 14,960,598 |
| 2014-03-03 | 2014-02-27 | 13.321 | 1,124,070 | -3,940 | 0.07% | 14,973,199 |
| 2014-02-28 | 2014-02-26 | 13.260 | 1,128,010 | +15,759 | 0.07% | 14,956,967 |
| 2014-02-27 | 2014-02-25 | 13.097 | 1,112,251 | +25,609 | 0.06% | 14,567,329 |
| 2014-02-26 | 2014-02-24 | 13.260 | 1,086,642 | +11,819 | 0.06% | 14,408,444 |
| 2014-02-25 | 2014-02-21 | 13.991 | 1,074,823 | +10,835 | 0.06% | 15,037,429 |
| 2014-02-24 | 2014-02-20 | 14.255 | 1,063,988 | +5,909 | 0.06% | 15,166,705 |
| 2014-02-21 | 2014-02-19 | 14.640 | 1,058,079 | -4,924 | 0.06% | 15,490,690 |
| 2014-02-20 | 2014-02-18 | 14.640 | 1,063,003 | -4,925 | 0.06% | 15,562,779 |
| 2014-02-19 | 2014-02-17 | 14.579 | 1,067,928 | +3,940 | 0.06% | 15,569,828 |
| 2014-02-18 | 2014-02-14 | 14.579 | 1,063,988 | -3,940 | 0.06% | 15,512,385 |
| 2014-02-17 | 2014-02-13 | 14.539 | 1,067,928 | +12,804 | 0.06% | 15,526,458 |
| 2014-02-14 | 2014-02-12 | 14.884 | 1,055,124 | +14,774 | 0.06% | 15,704,528 |
| 2014-02-13 | 2014-02-11 | 14.397 | 1,040,350 | +5,910 | 0.06% | 14,977,630 |
| 2014-02-12 | 2014-02-10 | 13.991 | 1,034,440 | +13,789 | 0.06% | 14,472,446 |
| 2014-02-11 | 2014-02-07 | 14.052 | 1,020,651 | +8,865 | 0.06% | 14,341,704 |
| 2014-02-07 | 2014-02-05 | 14.153 | 1,011,786 | -3,940 | 0.06% | 14,319,863 |
| 2014-02-06 | 2014-02-04 | 14.112 | 1,015,726 | -12,804 | 0.06% | 14,334,376 |
| 2014-02-05 | 2014-01-30 | 14.498 | 1,028,530 | +985 | 0.06% | 14,911,886 |
| 2014-01-29 | 2014-01-27 | 14.559 | 1,027,545 | -1,970 | 0.06% | 14,960,200 |
| 2014-01-27 | 2014-01-23 | 15.128 | 1,029,515 | +10,834 | 0.06% | 15,574,222 |
| 2014-01-24 | 2014-01-22 | 15.432 | 1,018,681 | -13,789 | 0.06% | 15,720,603 |
| 2014-01-23 | 2014-01-21 | 14.965 | 1,032,470 | +12,804 | 0.06% | 15,451,204 |
| 2014-01-22 | 2014-01-20 | 14.925 | 1,019,666 | +20,684 | 0.06% | 15,218,179 |
| 2014-01-21 | 2014-01-17 | 15.371 | 998,982 | +10,835 | 0.06% | 15,355,747 |
| 2014-01-20 | 2014-01-16 | 15.656 | 988,147 | +3,939 | 0.06% | 15,470,108 |
| 2014-01-16 | 2014-01-14 | 15.859 | 984,208 | +985 | 0.06% | 15,608,290 |
| 2014-01-15 | 2014-01-13 | 16.062 | 983,223 | +5,910 | 0.06% | 15,792,319 |
| 2014-01-13 | 2014-01-09 | 16.305 | 977,313 | +16,744 | 0.06% | 15,935,534 |
| 2014-01-10 | 2014-01-08 | 16.305 | 960,569 | +4,925 | 0.06% | 15,662,516 |
| 2014-01-09 | 2014-01-07 | 16.285 | 955,644 | +3,940 | 0.06% | 15,562,806 |
| 2014-01-07 | 2014-01-03 | 16.874 | 951,704 | +2,954 | 0.06% | 16,059,067 |
| 2014-01-06 | 2014-01-02 | 16.955 | 948,750 | -3,939 | 0.06% | 16,086,282 |
| 2014-01-03 | 2013-12-31 | 16.874 | 952,689 | -2,955 | 0.06% | 16,075,688 |
| 2014-01-02 | 2013-12-27 | 16.996 | 955,644 | +1,970 | 0.06% | 16,241,981 |
| 2013-12-30 | 2013-12-24 | 16.955 | 953,674 | -10,835 | 0.06% | 16,169,769 |
| 2013-12-27 | 2013-12-20 | 17.016 | 964,509 | -4,924 | 0.06% | 16,412,234 |
| 2013-12-23 | 2013-12-19 | 16.793 | 969,433 | -985 | 0.06% | 16,279,487 |
| 2013-12-20 | 2013-12-18 | 16.874 | 970,418 | +985 | 0.06% | 16,374,848 |
| 2013-12-18 | 2013-12-16 | 16.976 | 969,433 | -6,895 | 0.06% | 16,456,652 |
| 2013-12-17 | 2013-12-13 | 17.097 | 976,328 | -5,910 | 0.06% | 16,692,648 |
| 2013-12-16 | 2013-12-12 | 16.752 | 982,238 | -1,970 | 0.06% | 16,454,629 |
| 2013-12-13 | 2013-12-11 | 17.077 | 984,208 | -5,909 | 0.06% | 16,807,391 |
| 2013-12-12 | 2013-12-10 | 16.935 | 990,117 | +4,924 | 0.06% | 16,767,564 |
| 2013-12-11 | 2013-12-09 | 16.793 | 985,193 | -4,924 | 0.06% | 16,544,141 |
| 2013-12-10 | 2013-12-06 | 16.793 | 990,117 | +13,789 | 0.06% | 16,626,829 |
| 2013-12-09 | 2013-12-05 | 17.057 | 976,328 | -1,970 | 0.06% | 16,652,998 |
| 2013-12-06 | 2013-12-04 | 16.996 | 978,298 | -2,955 | 0.06% | 16,627,005 |
| 2013-12-05 | 2013-12-03 | 17.138 | 981,253 | +17,729 | 0.06% | 16,816,703 |
| 2013-12-04 | 2013-12-02 | 17.382 | 963,524 | +10,835 | 0.06% | 16,747,643 |
| 2013-12-03 | 2013-11-29 | 17.503 | 952,689 | -1,970 | 0.06% | 16,675,383 |
| 2013-12-02 | 2013-11-28 | 17.463 | 954,659 | +7,879 | 0.06% | 16,671,095 |
| 2013-11-29 | 2013-11-27 | 17.240 | 946,780 | +985 | 0.06% | 16,322,030 |
| 2013-11-28 | 2013-11-26 | 17.422 | 945,795 | +14,774 | 0.06% | 16,477,894 |
| 2013-11-27 | 2013-11-25 | 17.707 | 931,021 | +22,654 | 0.05% | 16,485,168 |
| 2013-11-26 | 2013-11-22 | 18.174 | 908,367 | +4,925 | 0.05% | 16,508,279 |
| 2013-11-22 | 2013-11-20 | 18.295 | 903,442 | +15,759 | 0.05% | 16,528,844 |
| 2013-11-20 | 2013-11-18 | 18.417 | 887,683 | +33,488 | 0.05% | 16,348,676 |
| 2013-11-19 | 2013-11-15 | 18.295 | 854,195 | +9,850 | 0.05% | 15,627,849 |
| 2013-11-18 | 2013-11-14 | 18.275 | 844,345 | -5,910 | 0.05% | 15,430,495 |
| 2013-11-15 | 2013-11-13 | 18.031 | 850,255 | +4,925 | 0.05% | 15,331,321 |
| 2013-11-14 | 2013-11-12 | 18.295 | 845,330 | -3,940 | 0.05% | 15,465,661 |
| 2013-11-13 | 2013-11-11 | 18.295 | 849,270 | +7,880 | 0.05% | 15,537,745 |
| 2013-11-12 | 2013-11-08 | 18.397 | 841,390 | -6,895 | 0.05% | 15,479,002 |
| 2013-11-11 | 2013-11-07 | 18.661 | 848,285 | +3,940 | 0.05% | 15,829,774 |
| 2013-11-08 | 2013-11-06 | 18.681 | 844,345 | +1,970 | 0.05% | 15,773,395 |
| 2013-11-07 | 2013-11-05 | 18.620 | 842,375 | -19,699 | 0.05% | 15,685,278 |
| 2013-11-04 | 2013-10-31 | 18.986 | 862,074 | -9,850 | 0.05% | 16,367,169 |
| 2013-11-01 | 2013-10-30 | 18.762 | 871,924 | -12,804 | 0.05% | 16,359,424 |
| 2013-10-30 | 2013-10-28 | 18.458 | 884,728 | -8,865 | 0.05% | 16,330,183 |
| 2013-10-29 | 2013-10-25 | 18.641 | 893,593 | +2,955 | 0.05% | 16,657,117 |
| 2013-10-28 | 2013-10-24 | 18.478 | 890,638 | -5,909 | 0.05% | 16,457,354 |
| 2013-10-25 | 2013-10-23 | 18.620 | 896,547 | -25,609 | 0.05% | 16,693,977 |
| 2013-10-23 | 2013-10-21 | 18.823 | 922,156 | -10,834 | 0.05% | 17,358,074 |
| 2013-10-22 | 2013-10-18 | 18.783 | 932,990 | +4,924 | 0.05% | 17,524,116 |
| 2013-10-21 | 2013-10-17 | 18.762 | 928,066 | +4,925 | 0.05% | 17,412,785 |
| 2013-10-18 | 2013-10-16 | 18.681 | 923,141 | +12,804 | 0.05% | 17,245,400 |
| 2013-10-17 | 2013-10-15 | 18.945 | 910,337 | -21,669 | 0.05% | 17,246,511 |
| 2013-10-16 | 2013-10-11 | 18.965 | 932,006 | -71,901 | 0.05% | 17,675,959 |
| 2013-10-15 | 2013-10-10 | 18.986 | 1,003,907 | -42,352 | 0.06% | 19,059,982 |
| 2013-10-11 | 2013-10-09 | 18.681 | 1,046,259 | -34,473 | 0.06% | 19,545,394 |
| 2013-10-10 | 2013-10-08 | 18.072 | 1,080,732 | -19,699 | 0.06% | 19,531,042 |
| 2013-10-09 | 2013-10-07 | 17.605 | 1,100,431 | +985 | 0.06% | 19,373,109 |
| 2013-10-08 | 2013-10-04 | 17.666 | 1,099,446 | +985 | 0.06% | 19,422,743 |
| 2013-10-07 | 2013-10-03 | 17.544 | 1,098,461 | -2,955 | 0.06% | 19,271,512 |
| 2013-10-04 | 2013-10-02 | 17.443 | 1,101,416 | -24,624 | 0.06% | 19,211,530 |
| 2013-09-30 | 2013-09-26 | 17.118 | 1,126,040 | -1,970 | 0.07% | 19,275,196 |
| 2013-09-27 | 2013-09-25 | 17.382 | 1,128,010 | +7,880 | 0.07% | 19,606,683 |
| 2013-09-26 | 2013-09-24 | 17.443 | 1,120,130 | +7,879 | 0.07% | 19,537,950 |
| 2013-09-24 | 2013-09-19 | 17.889 | 1,112,251 | -985 | 0.07% | 19,897,390 |
| 2013-09-23 | 2013-09-18 | 17.788 | 1,113,236 | -985 | 0.07% | 19,801,986 |
| 2013-09-19 | 2013-09-17 | 18.011 | 1,114,221 | -21,668 | 0.07% | 20,068,382 |
| 2013-09-18 | 2013-09-16 | 17.666 | 1,135,889 | +16,744 | 0.07% | 20,066,543 |
| 2013-09-17 | 2013-09-13 | 17.503 | 1,119,145 | +6,894 | 0.07% | 19,588,944 |
| 2013-09-16 | 2013-09-12 | 17.767 | 1,112,251 | +31,519 | 0.07% | 19,761,880 |
| 2013-09-13 | 2013-09-11 | 18.316 | 1,080,732 | -59,097 | 0.06% | 19,794,382 |
| 2013-09-12 | 2013-09-10 | 18.153 | 1,139,829 | -19,699 | 0.07% | 20,691,626 |
| 2013-09-11 | 2013-09-09 | 17.625 | 1,159,528 | -2,955 | 0.07% | 20,437,058 |
| 2013-09-10 | 2013-09-06 | 17.016 | 1,162,483 | -5,910 | 0.07% | 19,780,990 |
| 2013-09-09 | 2013-09-05 | 17.158 | 1,168,393 | -7,879 | 0.07% | 20,047,631 |
| 2013-09-06 | 2013-09-04 | 16.712 | 1,176,272 | -5,910 | 0.07% | 19,657,351 |
| 2013-09-05 | 2013-09-03 | 16.752 | 1,182,182 | +3,940 | 0.07% | 19,804,127 |
| 2013-09-04 | 2013-09-02 | 16.691 | 1,178,242 | -4,925 | 0.07% | 19,666,348 |
| 2013-09-03 | 2013-08-30 | 17.072 | 1,183,167 | -14,774 | 0.07% | 20,199,240 |
| 2013-09-02 | 2013-08-29 | 16.741 | 1,197,941 | +30,706 | 0.07% | 20,055,310 |
| 2013-08-30 | 2013-08-28 | 16.555 | 1,167,235 | +15,482 | 0.07% | 19,324,121 |
| 2013-08-29 | 2013-08-27 | 16.928 | 1,151,753 | -2,903 | 0.07% | 19,496,299 |
| 2013-08-28 | 2013-08-26 | 16.762 | 1,154,656 | -10,644 | 0.07% | 19,354,520 |
| 2013-08-27 | 2013-08-23 | 16.762 | 1,165,300 | +968 | 0.07% | 19,532,936 |
| 2013-08-26 | 2013-08-22 | 16.845 | 1,164,332 | +19,353 | 0.07% | 19,612,970 |
| 2013-08-23 | 2013-08-21 | 16.907 | 1,144,979 | +7,741 | 0.07% | 19,357,967 |
| 2013-08-22 | 2013-08-20 | 16.886 | 1,137,238 | +9,677 | 0.07% | 19,203,587 |
| 2013-08-21 | 2013-08-19 | 17.279 | 1,127,561 | +1,935 | 0.07% | 19,482,974 |
| 2013-08-20 | 2013-08-16 | 17.775 | 1,125,626 | +38,706 | 0.07% | 20,007,899 |
| 2013-08-19 | 2013-08-15 | 17.713 | 1,086,920 | +43,545 | 0.07% | 19,252,509 |
| 2013-08-16 | 2013-08-13 | 18.188 | 1,043,375 | +24,191 | 0.06% | 18,977,195 |
| 2013-08-15 | 2013-08-12 | 17.486 | 1,019,184 | -3,870 | 0.06% | 17,820,993 |
| 2013-08-13 | 2013-08-09 | 17.093 | 1,023,054 | +2,902 | 0.06% | 17,486,907 |
| 2013-08-12 | 2013-08-08 | 16.886 | 1,020,152 | +4,839 | 0.06% | 17,226,453 |
| 2013-08-08 | 2013-08-06 | 17.279 | 1,015,313 | +12,579 | 0.06% | 17,543,456 |
| 2013-08-07 | 2013-08-05 | 17.630 | 1,002,734 | +2,903 | 0.06% | 17,678,430 |
| 2013-08-06 | 2013-08-02 | 17.486 | 999,831 | -4,838 | 0.06% | 17,482,595 |
| 2013-08-05 | 2013-08-01 | 17.010 | 1,004,669 | -4,838 | 0.06% | 17,089,595 |
| 2013-08-02 | 2013-07-31 | 16.845 | 1,009,507 | +967 | 0.06% | 17,004,970 |
| 2013-08-01 | 2013-07-30 | 16.287 | 1,008,540 | +15,483 | 0.06% | 16,425,866 |
| 2013-07-31 | 2013-07-29 | 16.452 | 993,057 | +1,935 | 0.06% | 16,337,898 |
| 2013-07-30 | 2013-07-26 | 16.597 | 991,122 | -967 | 0.06% | 16,449,458 |
| 2013-07-29 | 2013-07-25 | 16.845 | 992,089 | +3,870 | 0.06% | 16,711,567 |
| 2013-07-26 | 2013-07-24 | 16.803 | 988,219 | +3,871 | 0.06% | 16,605,527 |
| 2013-07-25 | 2013-07-23 | 16.700 | 984,348 | +6,773 | 0.06% | 16,438,756 |
| 2013-07-24 | 2013-07-22 | 16.369 | 977,575 | -6,773 | 0.06% | 16,002,366 |
| 2013-07-23 | 2013-07-19 | 16.349 | 984,348 | +2,903 | 0.06% | 16,092,891 |
| 2013-07-22 | 2013-07-18 | 16.431 | 981,445 | -1,936 | 0.06% | 16,126,571 |
| 2013-07-18 | 2013-07-16 | 16.328 | 983,381 | -8,708 | 0.06% | 16,056,757 |
| 2013-07-17 | 2013-07-15 | 16.741 | 992,089 | -7,742 | 0.06% | 16,609,042 |
| 2013-07-16 | 2013-07-12 | 16.721 | 999,831 | -1,935 | 0.06% | 16,717,989 |
| 2013-07-15 | 2013-07-11 | 16.638 | 1,001,766 | +12,579 | 0.06% | 16,667,524 |
| 2013-07-12 | 2013-07-10 | 15.543 | 989,187 | +968 | 0.06% | 15,374,648 |
| 2013-07-11 | 2013-07-09 | 15.543 | 988,219 | +7,741 | 0.06% | 15,359,602 |
| 2013-07-10 | 2013-07-08 | 15.749 | 980,478 | +7,742 | 0.06% | 15,441,936 |
| 2013-07-08 | 2013-07-04 | 15.770 | 972,736 | -14,515 | 0.06% | 15,340,109 |
| 2013-07-05 | 2013-07-03 | 15.109 | 987,251 | +11,612 | 0.06% | 14,916,052 |
| 2013-07-04 | 2013-07-02 | 15.997 | 975,639 | +26,126 | 0.06% | 15,607,705 |
| 2013-07-02 | 2013-06-27 | 16.369 | 949,513 | +6,774 | 0.06% | 15,543,006 |
| 2013-06-28 | 2013-06-26 | 16.369 | 942,739 | +16,692 | 0.06% | 15,432,120 |
| 2013-06-26 | 2013-06-24 | 16.307 | 926,047 | +968 | 0.06% | 15,101,461 |
| 2013-06-25 | 2013-06-21 | 16.886 | 925,079 | -1,936 | 0.06% | 15,621,035 |
| 2013-06-24 | 2013-06-20 | 17.031 | 927,015 | +16,451 | 0.06% | 15,787,847 |
| 2013-06-21 | 2013-06-19 | 17.630 | 910,564 | -1,936 | 0.05% | 16,053,452 |
| 2013-06-20 | 2013-06-18 | 17.692 | 912,500 | +18,386 | 0.05% | 16,144,164 |
| 2013-06-19 | 2013-06-17 | 18.188 | 894,114 | +9,676 | 0.05% | 16,262,395 |
| 2013-06-18 | 2013-06-14 | 18.147 | 884,438 | -7,741 | 0.05% | 16,049,845 |
| 2013-06-17 | 2013-06-13 | 18.126 | 892,179 | -968 | 0.05% | 16,171,880 |
| 2013-06-14 | 2013-06-11 | 18.271 | 893,147 | +11,612 | 0.05% | 16,318,647 |
| 2013-06-13 | 2013-06-10 | 19.098 | 881,535 | -1,935 | 0.05% | 16,835,284 |
| 2013-06-10 | 2013-06-06 | 19.139 | 883,470 | -968 | 0.05% | 16,908,758 |
| 2013-06-07 | 2013-06-05 | 19.325 | 884,438 | +8,709 | 0.05% | 17,091,805 |
| 2013-06-06 | 2013-06-04 | 19.511 | 875,729 | +6,774 | 0.05% | 17,086,403 |
| 2013-06-04 | 2013-05-31 | 19.428 | 868,955 | +2,903 | 0.05% | 16,882,395 |
| 2013-06-03 | 2013-05-30 | 19.697 | 866,052 | -968 | 0.05% | 17,058,695 |
| 2013-05-31 | 2013-05-29 | 19.842 | 867,020 | +7,741 | 0.05% | 17,203,201 |
| 2013-05-30 | 2013-05-28 | 19.800 | 859,279 | -5,806 | 0.05% | 17,014,086 |
| 2013-05-29 | 2013-05-27 | 19.387 | 865,085 | +5,806 | 0.05% | 16,771,448 |
| 2013-05-28 | 2013-05-24 | 19.532 | 859,279 | +15,483 | 0.05% | 16,783,206 |
| 2013-05-27 | 2013-05-23 | 19.490 | 843,796 | -4,838 | 0.05% | 16,445,917 |
| 2013-05-24 | 2013-05-22 | 19.842 | 848,634 | +7,741 | 0.05% | 16,838,391 |
| 2013-05-23 | 2013-05-21 | 20.761 | 840,893 | +20,321 | 0.05% | 17,458,161 |
| 2013-05-22 | 2013-05-20 | 21.122 | 820,572 | +14,347 | 0.05% | 17,331,795 |
| 2013-05-21 | 2013-05-16 | 20.677 | 806,225 | +9,441 | 0.05% | 16,670,083 |
| 2013-05-20 | 2013-05-15 | 20.952 | 796,784 | +8,496 | 0.05% | 16,694,314 |
| 2013-05-16 | 2013-05-14 | 20.952 | 788,288 | +6,609 | 0.05% | 16,516,305 |
| 2013-05-15 | 2013-05-13 | 21.228 | 781,679 | +30,209 | 0.05% | 16,593,112 |
| 2013-05-14 | 2013-05-10 | 21.694 | 751,470 | +5,665 | 0.05% | 16,302,090 |
| 2013-05-13 | 2013-05-09 | 22.075 | 745,805 | -6,609 | 0.05% | 16,463,596 |
| 2013-05-10 | 2013-05-08 | 21.990 | 752,414 | +7,553 | 0.05% | 16,545,729 |
| 2013-05-09 | 2013-05-07 | 21.312 | 744,861 | -7,553 | 0.05% | 15,874,677 |
| 2013-05-07 | 2013-05-03 | 21.143 | 752,414 | +6,609 | 0.05% | 15,908,129 |
| 2013-05-06 | 2013-05-02 | 21.164 | 745,805 | +5,664 | 0.05% | 15,784,196 |
| 2013-05-03 | 2013-04-30 | 21.270 | 740,141 | -944 | 0.05% | 15,742,723 |
| 2013-05-02 | 2013-04-29 | 21.355 | 741,085 | -1,888 | 0.05% | 15,825,602 |
| 2013-04-30 | 2013-04-26 | 21.100 | 742,973 | -2,832 | 0.05% | 15,677,040 |
| 2013-04-29 | 2013-04-25 | 21.439 | 745,805 | -8,497 | 0.05% | 15,989,596 |
| 2013-04-26 | 2013-04-24 | 21.439 | 754,302 | -25,489 | 0.05% | 16,171,766 |
| 2013-04-25 | 2013-04-23 | 21.185 | 779,791 | +944 | 0.05% | 16,519,995 |
| 2013-04-24 | 2013-04-22 | 21.397 | 778,847 | +1,888 | 0.05% | 16,664,996 |
| 2013-04-23 | 2013-04-19 | 21.312 | 776,959 | -4,720 | 0.05% | 16,558,758 |
| 2013-04-22 | 2013-04-18 | 20.677 | 781,679 | -944 | 0.05% | 16,162,552 |
| 2013-04-18 | 2013-04-16 | 20.740 | 782,623 | -24,546 | 0.05% | 16,231,811 |
| 2013-04-17 | 2013-04-15 | 20.656 | 807,169 | +944 | 0.05% | 16,672,502 |
| 2013-04-16 | 2013-04-12 | 20.507 | 806,225 | -1,888 | 0.05% | 16,533,443 |
| 2013-04-15 | 2013-04-11 | 20.486 | 808,113 | +6,608 | 0.05% | 16,555,041 |
| 2013-04-12 | 2013-04-10 | 20.189 | 801,505 | +8,497 | 0.05% | 16,181,949 |
| 2013-04-11 | 2013-04-09 | 19.829 | 793,008 | -29,266 | 0.05% | 15,724,799 |
| 2013-04-10 | 2013-04-08 | 19.363 | 822,274 | -5,664 | 0.05% | 15,921,883 |
| 2013-04-09 | 2013-04-05 | 19.512 | 827,938 | +4,720 | 0.05% | 16,154,337 |
| 2013-04-08 | 2013-04-03 | 20.020 | 823,218 | -21,713 | 0.05% | 16,480,802 |
| 2013-04-05 | 2013-04-02 | 19.872 | 844,931 | +6,608 | 0.05% | 16,790,196 |
| 2013-04-03 | 2013-03-28 | 19.596 | 838,323 | +1,888 | 0.05% | 16,428,004 |
| 2013-04-02 | 2013-03-27 | 19.575 | 836,435 | -2,832 | 0.05% | 16,373,286 |
| 2013-03-28 | 2013-03-26 | 19.130 | 839,267 | +14,161 | 0.05% | 16,055,343 |
| 2013-03-27 | 2013-03-25 | 19.427 | 825,106 | +32,098 | 0.05% | 16,029,160 |
| 2013-03-26 | 2013-03-22 | 19.173 | 793,008 | -3,776 | 0.05% | 15,203,999 |
| 2013-03-25 | 2013-03-21 | 19.363 | 796,784 | -23,602 | 0.05% | 15,428,315 |
| 2013-03-22 | 2013-03-20 | 19.448 | 820,386 | +59,476 | 0.05% | 15,954,846 |
| 2013-03-21 | 2013-03-19 | 18.897 | 760,910 | +1,888 | 0.05% | 14,379,038 |
| 2013-03-20 | 2013-03-18 | 18.812 | 759,022 | +27,378 | 0.05% | 14,279,040 |
| 2013-03-19 | 2013-03-15 | 19.109 | 731,644 | +1,888 | 0.04% | 13,980,994 |
| 2013-03-18 | 2013-03-14 | 19.194 | 729,756 | +9,440 | 0.04% | 14,006,756 |
| 2013-03-15 | 2013-03-13 | 19.639 | 720,316 | +12,273 | 0.04% | 14,146,027 |
| 2013-03-14 | 2013-03-12 | 19.850 | 708,043 | -7,552 | 0.04% | 14,055,002 |
| 2013-03-13 | 2013-03-11 | 20.041 | 715,595 | +18,881 | 0.04% | 14,341,353 |
| 2013-03-12 | 2013-03-08 | 20.401 | 696,714 | +3,776 | 0.04% | 14,213,876 |
| 2013-03-11 | 2013-03-07 | 20.550 | 692,938 | +4,720 | 0.04% | 14,239,600 |
| 2013-03-07 | 2013-03-05 | 19.850 | 688,218 | -4,720 | 0.04% | 13,661,466 |
| 2013-03-06 | 2013-03-04 | 20.211 | 692,938 | +2,832 | 0.04% | 14,004,720 |
| 2013-03-05 | 2013-03-01 | 21.143 | 690,106 | +26,434 | 0.04% | 14,590,764 |
| 2013-03-04 | 2013-02-28 | 21.228 | 663,672 | -7,553 | 0.04% | 14,088,115 |
| 2013-03-01 | 2013-02-27 | 20.761 | 671,225 | +8,497 | 0.04% | 13,935,607 |
| 2013-02-28 | 2013-02-26 | 20.867 | 662,728 | +944 | 0.04% | 13,829,397 |
| 2013-02-26 | 2013-02-22 | 21.439 | 661,784 | -1,888 | 0.04% | 14,188,238 |
| 2013-02-25 | 2013-02-21 | 20.931 | 663,672 | -6,609 | 0.04% | 13,891,276 |
| 2013-02-20 | 2013-02-18 | 21.228 | 670,281 | +7,553 | 0.04% | 14,228,408 |
| 2013-02-19 | 2013-02-15 | 21.439 | 662,728 | +29,266 | 0.04% | 14,208,477 |
| 2013-02-18 | 2013-02-14 | 21.439 | 633,462 | +8,496 | 0.04% | 13,581,032 |
| 2013-02-14 | 2013-02-07 | 21.821 | 624,966 | +4,720 | 0.04% | 13,637,203 |
| 2013-02-08 | 2013-02-06 | 22.626 | 620,246 | -4,720 | 0.04% | 14,033,529 |
| 2013-02-07 | 2013-02-05 | 22.710 | 624,966 | +4,720 | 0.04% | 14,193,283 |
| 2013-02-05 | 2013-02-01 | 22.965 | 620,246 | +5,665 | 0.04% | 14,243,770 |
| 2013-02-04 | 2013-01-31 | 23.304 | 614,581 | +37,762 | 0.04% | 14,321,994 |
| 2013-02-01 | 2013-01-30 | 23.219 | 576,819 | +11,329 | 0.04% | 13,393,121 |
| 2013-01-31 | 2013-01-29 | 22.838 | 565,490 | +4,720 | 0.03% | 12,914,434 |
| 2013-01-30 | 2013-01-28 | 23.092 | 560,770 | -8,496 | 0.03% | 12,949,200 |
| 2013-01-28 | 2013-01-24 | 23.558 | 569,266 | -5,665 | 0.03% | 13,410,708 |
| 2013-01-25 | 2013-01-23 | 23.388 | 574,931 | -5,664 | 0.04% | 13,446,724 |
| 2013-01-24 | 2013-01-22 | 23.643 | 580,595 | +2,832 | 0.04% | 13,726,796 |
| 2013-01-23 | 2013-01-21 | 23.516 | 577,763 | +68,916 | 0.04% | 13,586,400 |
| 2013-01-22 | 2013-01-18 | 23.388 | 508,847 | +18,881 | 0.03% | 11,901,124 |
| 2013-01-21 | 2013-01-17 | 23.685 | 489,966 | -5,664 | 0.03% | 11,604,847 |
| 2013-01-18 | 2013-01-16 | 23.897 | 495,630 | -1,888 | 0.03% | 11,843,999 |
| 2013-01-17 | 2013-01-15 | 24.066 | 497,518 | +12,273 | 0.03% | 11,973,436 |
| 2013-01-16 | 2013-01-14 | 23.982 | 485,245 | +11,328 | 0.03% | 11,636,950 |
| 2013-01-15 | 2013-01-11 | 23.812 | 473,917 | +3,777 | 0.03% | 11,284,967 |
| 2013-01-14 | 2013-01-10 | 24.575 | 470,140 | +24,545 | 0.03% | 11,553,588 |
| 2013-01-11 | 2013-01-09 | 25.083 | 445,595 | +18,881 | 0.03% | 11,176,960 |
| 2013-01-10 | 2013-01-08 | 25.126 | 426,714 | +7,553 | 0.03% | 10,721,444 |
| 2013-01-09 | 2013-01-07 | 26.863 | 419,161 | -28,322 | 0.03% | 11,259,829 |
| 2013-01-08 | 2013-01-04 | 25.337 | 447,483 | -4,720 | 0.03% | 11,338,077 |
| 2013-01-07 | 2013-01-03 | 25.041 | 452,203 | -83,077 | 0.03% | 11,323,550 |
| 2013-01-04 | 2013-01-02 | 24.066 | 535,280 | -5,665 | 0.03% | 12,882,230 |
| 2013-01-03 | 2012-12-31 | 23.092 | 540,945 | +81,189 | 0.03% | 12,491,405 |
| 2013-01-02 | 2012-12-27 | 22.922 | 459,756 | +3,776 | 0.03% | 10,538,683 |
| 2012-12-28 | 2012-12-24 | 22.880 | 455,980 | -36,818 | 0.03% | 10,432,808 |
| 2012-12-27 | 2012-12-20 | 22.922 | 492,798 | -3,776 | 0.03% | 11,296,083 |
| 2012-12-21 | 2012-12-19 | 22.287 | 496,574 | +48,147 | 0.03% | 11,067,038 |
| 2012-12-20 | 2012-12-18 | 21.948 | 448,427 | -2,832 | 0.03% | 9,841,996 |
| 2012-12-19 | 2012-12-17 | 21.948 | 451,259 | +2,832 | 0.03% | 9,904,152 |
| 2012-12-18 | 2012-12-14 | 22.456 | 448,427 | -22,658 | 0.03% | 10,069,996 |
| 2012-12-17 | 2012-12-13 | 22.583 | 471,085 | +5,665 | 0.03% | 10,638,690 |
| 2012-12-14 | 2012-12-12 | 22.710 | 465,420 | -5,665 | 0.03% | 10,569,915 |
| 2012-12-13 | 2012-12-11 | 22.922 | 471,085 | +945 | 0.03% | 10,798,370 |
| 2012-12-12 | 2012-12-10 | 23.304 | 470,140 | -1,889 | 0.03% | 10,955,989 |
| 2012-12-11 | 2012-12-07 | 23.092 | 472,029 | -16,993 | 0.03% | 10,900,009 |
| 2012-12-10 | 2012-12-06 | 22.838 | 489,022 | -2,832 | 0.03% | 11,168,088 |
| 2012-12-07 | 2012-12-05 | 22.710 | 491,854 | -24,545 | 0.03% | 11,170,244 |
| 2012-12-06 | 2012-12-04 | 22.372 | 516,399 | -12,273 | 0.03% | 11,552,633 |
| 2012-12-05 | 2012-12-03 | 22.202 | 528,672 | -14,161 | 0.03% | 11,737,599 |
| 2012-12-04 | 2012-11-30 | 22.117 | 542,833 | +43,427 | 0.03% | 12,006,002 |
| 2012-12-03 | 2012-11-29 | 21.397 | 499,406 | +32,098 | 0.03% | 10,685,794 |
| 2012-11-30 | 2012-11-28 | 20.719 | 467,308 | +2,832 | 0.03% | 9,682,193 |
| 2012-11-29 | 2012-11-27 | 20.846 | 464,476 | -11,329 | 0.03% | 9,682,557 |
| 2012-11-28 | 2012-11-26 | 20.952 | 475,805 | -17,937 | 0.03% | 9,969,124 |
| 2012-11-27 | 2012-11-23 | 20.740 | 493,742 | -144,441 | 0.03% | 10,240,342 |
| 2012-11-26 | 2012-11-22 | 20.126 | 638,183 | +2,833 | 0.04% | 12,844,007 |
| 2012-11-23 | 2012-11-21 | 19.893 | 635,350 | +31,153 | 0.04% | 12,638,930 |
| 2012-11-21 | 2012-11-19 | 19.384 | 604,197 | +2,833 | 0.04% | 11,712,008 |
| 2012-11-19 | 2012-11-15 | 19.533 | 601,364 | +8,496 | 0.04% | 11,746,271 |
| 2012-11-16 | 2012-11-14 | 19.893 | 592,868 | +54,755 | 0.04% | 11,793,842 |
| 2012-11-15 | 2012-11-13 | 19.617 | 538,113 | +5,665 | 0.03% | 10,556,408 |
| 2012-11-14 | 2012-11-12 | 20.168 | 532,448 | -3,776 | 0.03% | 10,738,555 |
| 2012-11-13 | 2012-11-09 | 20.274 | 536,224 | -36,819 | 0.03% | 10,871,510 |
| 2012-11-12 | 2012-11-08 | 20.274 | 573,043 | +9,441 | 0.04% | 11,617,986 |
| 2012-11-09 | 2012-11-07 | 20.613 | 563,602 | -6,609 | 0.03% | 11,617,617 |
| 2012-11-08 | 2012-11-06 | 20.550 | 570,211 | -87,797 | 0.04% | 11,717,609 |
| 2012-11-06 | 2012-11-02 | 19.723 | 658,008 | +6,609 | 0.04% | 12,978,143 |
| 2012-11-05 | 2012-11-01 | 18.940 | 651,399 | +3,776 | 0.04% | 12,337,191 |
| 2012-11-02 | 2012-10-31 | 18.664 | 647,623 | +7,552 | 0.04% | 12,087,315 |
| 2012-11-01 | 2012-10-30 | 18.346 | 640,071 | -944 | 0.04% | 11,742,964 |
| 2012-10-31 | 2012-10-29 | 18.452 | 641,015 | +8,497 | 0.04% | 11,828,183 |
| 2012-10-30 | 2012-10-26 | 18.368 | 632,518 | -14,161 | 0.04% | 11,617,794 |
| 2012-10-29 | 2012-10-25 | 18.940 | 646,679 | -8,497 | 0.04% | 12,247,796 |
| 2012-10-26 | 2012-10-24 | 19.067 | 655,176 | -7,552 | 0.04% | 12,492,006 |
| 2012-10-25 | 2012-10-22 | 18.622 | 662,728 | +944 | 0.04% | 12,341,157 |
| 2012-10-24 | 2012-10-19 | 18.622 | 661,784 | -11,329 | 0.04% | 12,323,578 |
| 2012-10-22 | 2012-10-18 | 18.389 | 673,113 | +11,329 | 0.04% | 12,377,684 |
| 2012-10-19 | 2012-10-17 | 18.219 | 661,784 | +11,329 | 0.04% | 12,057,198 |
| 2012-10-18 | 2012-10-16 | 18.283 | 650,455 | +944 | 0.04% | 11,892,132 |
| 2012-10-17 | 2012-10-15 | 17.923 | 649,511 | -3,777 | 0.04% | 11,640,954 |
| 2012-10-16 | 2012-10-12 | 18.007 | 653,288 | -1,888 | 0.04% | 11,764,007 |
| 2012-10-12 | 2012-10-10 | 18.007 | 655,176 | +4,721 | 0.04% | 11,798,005 |
| 2012-10-11 | 2012-10-09 | 17.753 | 650,455 | +43,426 | 0.04% | 11,547,633 |
| 2012-10-10 | 2012-10-08 | 18.240 | 607,029 | +15,105 | 0.04% | 11,072,464 |
| 2012-10-09 | 2012-10-05 | 18.812 | 591,924 | +3,776 | 0.04% | 11,135,522 |
| 2012-10-08 | 2012-10-04 | 18.579 | 588,148 | +944 | 0.04% | 10,927,427 |
| 2012-10-05 | 2012-10-03 | 18.749 | 587,204 | -52,867 | 0.04% | 11,009,408 |
| 2012-10-04 | 2012-09-28 | 18.516 | 640,071 | -16,993 | 0.04% | 11,851,444 |
| 2012-10-03 | 2012-09-27 | 17.986 | 657,064 | +1,888 | 0.04% | 11,818,083 |
| 2012-09-28 | 2012-09-26 | 17.838 | 655,176 | +3,777 | 0.04% | 11,686,965 |
| 2012-09-27 | 2012-09-25 | 17.880 | 651,399 | +944 | 0.04% | 11,647,192 |
| 2012-09-26 | 2012-09-24 | 18.219 | 650,455 | +36,818 | 0.04% | 11,850,792 |
| 2012-09-24 | 2012-09-20 | 19.088 | 613,637 | -5,665 | 0.04% | 11,712,997 |
| 2012-09-21 | 2012-09-19 | 19.300 | 619,302 | +7,553 | 0.04% | 11,952,329 |
| 2012-09-20 | 2012-09-18 | 19.512 | 611,749 | -5,664 | 0.04% | 11,936,159 |
| 2012-09-19 | 2012-09-17 | 19.406 | 617,413 | -24,546 | 0.04% | 11,981,272 |
| 2012-09-18 | 2012-09-14 | 19.512 | 641,959 | +15,105 | 0.04% | 12,525,602 |
| 2012-09-17 | 2012-09-13 | 18.643 | 626,854 | +2,832 | 0.04% | 11,686,400 |
| 2012-09-14 | 2012-09-12 | 18.262 | 624,022 | -14,161 | 0.04% | 11,395,643 |
| 2012-09-13 | 2012-09-11 | 18.007 | 638,183 | +944 | 0.04% | 11,492,006 |
| 2012-09-12 | 2012-09-10 | 18.050 | 637,239 | +14,161 | 0.04% | 11,502,007 |
| 2012-09-11 | 2012-09-07 | 18.219 | 623,078 | -9,440 | 0.04% | 11,352,004 |
| 2012-09-10 | 2012-09-06 | 17.690 | 632,518 | -1,888 | 0.04% | 11,188,994 |
| 2012-09-07 | 2012-09-05 | 17.393 | 634,406 | +1,888 | 0.04% | 11,034,232 |
| 2012-09-06 | 2012-09-04 | 17.393 | 632,518 | +25,489 | 0.04% | 11,001,394 |
| 2012-09-05 | 2012-09-03 | 18.240 | 607,029 | -3,776 | 0.04% | 11,072,464 |
| 2012-09-04 | 2012-08-31 | 19.167 | 610,805 | +26,434 | 0.04% | 11,707,337 |
| 2012-09-03 | 2012-08-30 | 20.093 | 584,371 | +9,520 | 0.04% | 11,741,831 |
| 2012-08-31 | 2012-08-29 | 20.158 | 574,851 | -13,001 | 0.04% | 11,587,685 |
| 2012-08-30 | 2012-08-28 | 19.964 | 587,852 | -2,786 | 0.04% | 11,735,816 |
| 2012-08-29 | 2012-08-27 | 19.964 | 590,638 | -4,644 | 0.04% | 11,791,435 |
| 2012-08-28 | 2012-08-24 | 20.093 | 595,282 | -234,026 | 0.04% | 11,961,067 |
| 2012-08-27 | 2012-08-23 | 20.072 | 829,308 | +10,215 | 0.05% | 16,645,518 |
| 2012-08-24 | 2012-08-22 | 20.287 | 819,093 | +27,861 | 0.05% | 16,616,887 |
| 2012-08-23 | 2012-08-21 | 20.115 | 791,232 | +22,288 | 0.05% | 15,915,352 |
| 2012-08-22 | 2012-08-20 | 19.942 | 768,944 | -29,718 | 0.05% | 15,334,557 |
| 2012-08-21 | 2012-08-17 | 19.813 | 798,662 | +88,224 | 0.05% | 15,824,004 |
| 2012-08-20 | 2012-08-16 | 19.081 | 710,438 | +10,216 | 0.04% | 13,555,809 |
| 2012-08-17 | 2012-08-15 | 18.586 | 700,222 | +1,857 | 0.04% | 13,014,039 |
| 2012-08-16 | 2012-08-14 | 18.866 | 698,365 | -8,358 | 0.04% | 13,175,045 |
| 2012-08-15 | 2012-08-13 | 19.382 | 706,723 | +14,859 | 0.04% | 13,698,004 |
| 2012-08-14 | 2012-08-10 | 19.856 | 691,864 | -8,358 | 0.04% | 13,737,800 |
| 2012-08-13 | 2012-08-09 | 20.265 | 700,222 | +5,572 | 0.04% | 14,190,278 |
| 2012-08-10 | 2012-08-08 | 19.835 | 694,650 | -6,501 | 0.04% | 13,778,160 |
| 2012-08-09 | 2012-08-07 | 19.899 | 701,151 | +5,572 | 0.04% | 13,952,405 |
| 2012-08-08 | 2012-08-06 | 19.641 | 695,579 | +38,076 | 0.04% | 13,661,766 |
| 2012-08-07 | 2012-08-03 | 19.404 | 657,503 | +1,857 | 0.04% | 12,758,161 |
| 2012-08-06 | 2012-08-02 | 19.038 | 655,646 | +110,513 | 0.04% | 12,482,087 |
| 2012-08-03 | 2012-08-01 | 19.727 | 545,133 | +73,365 | 0.03% | 10,753,838 |
| 2012-08-02 | 2012-07-31 | 19.878 | 471,768 | +6,501 | 0.03% | 9,377,687 |
| 2012-08-01 | 2012-07-30 | 19.576 | 465,267 | +5,572 | 0.03% | 9,108,181 |
| 2012-07-31 | 2012-07-27 | 20.222 | 459,695 | +71,508 | 0.03% | 9,296,103 |
| 2012-07-30 | 2012-07-26 | 19.555 | 388,187 | +26,932 | 0.02% | 7,590,884 |
| 2012-07-27 | 2012-07-25 | 20.158 | 361,255 | -4,644 | 0.02% | 7,282,077 |
| 2012-07-25 | 2012-07-23 | 21.321 | 365,899 | -1,857 | 0.02% | 7,801,210 |
| 2012-07-24 | 2012-07-20 | 21.924 | 367,756 | +8,358 | 0.02% | 8,062,562 |
| 2012-07-23 | 2012-07-19 | 22.053 | 359,398 | +1,858 | 0.02% | 7,925,764 |
| 2012-07-20 | 2012-07-18 | 22.613 | 357,540 | -8,359 | 0.02% | 8,084,990 |
| 2012-07-19 | 2012-07-17 | 23.216 | 365,899 | -1,857 | 0.02% | 8,494,651 |
| 2012-07-16 | 2012-07-12 | 22.828 | 367,756 | -4,643 | 0.02% | 8,395,202 |
| 2012-07-13 | 2012-07-11 | 23.345 | 372,399 | -929 | 0.02% | 8,693,674 |
| 2012-07-10 | 2012-07-06 | 23.517 | 373,328 | -2,786 | 0.02% | 8,779,681 |
| 2012-07-09 | 2012-07-05 | 23.216 | 376,114 | -1,857 | 0.02% | 8,731,800 |
| 2012-07-06 | 2012-07-04 | 22.914 | 377,971 | -4,644 | 0.02% | 8,660,952 |
| 2012-07-05 | 2012-07-03 | 22.182 | 382,615 | -7,429 | 0.02% | 8,487,206 |
| 2012-07-04 | 2012-06-29 | 21.385 | 390,044 | -5,572 | 0.02% | 8,341,197 |
| 2012-07-03 | 2012-06-28 | 21.105 | 395,616 | +2,786 | 0.02% | 8,349,596 |
| 2012-06-29 | 2012-06-27 | 21.062 | 392,830 | +3,715 | 0.02% | 8,273,877 |
| 2012-06-28 | 2012-06-26 | 20.201 | 389,115 | -929 | 0.02% | 7,860,431 |
| 2012-06-27 | 2012-06-25 | 19.964 | 390,044 | +4,643 | 0.02% | 7,786,797 |
| 2012-06-26 | 2012-06-22 | 20.244 | 385,401 | +25,075 | 0.02% | 7,802,005 |
| 2012-06-25 | 2012-06-21 | 20.804 | 360,326 | +5,572 | 0.02% | 7,496,150 |
| 2012-06-22 | 2012-06-20 | 21.794 | 354,754 | +928 | 0.02% | 7,731,671 |
| 2012-06-21 | 2012-06-19 | 21.967 | 353,826 | -12,073 | 0.02% | 7,772,406 |
| 2012-06-19 | 2012-06-15 | 21.622 | 365,899 | -4,643 | 0.02% | 7,911,530 |
| 2012-06-18 | 2012-06-14 | 21.536 | 370,542 | -6,501 | 0.02% | 7,980,002 |
| 2012-06-15 | 2012-06-13 | 21.665 | 377,043 | -44,576 | 0.02% | 8,168,727 |
| 2012-06-14 | 2012-06-12 | 21.321 | 421,619 | +929 | 0.03% | 8,989,197 |
| 2012-06-13 | 2012-06-11 | 20.588 | 420,690 | +21,359 | 0.03% | 8,661,351 |
| 2012-06-12 | 2012-06-08 | 19.921 | 399,331 | +4,643 | 0.02% | 7,955,002 |
| 2012-06-11 | 2012-06-07 | 18.930 | 394,688 | +4,644 | 0.02% | 7,471,509 |
| 2012-06-08 | 2012-06-06 | 18.736 | 390,044 | -11,144 | 0.02% | 7,307,998 |
| 2012-06-07 | 2012-06-05 | 18.198 | 401,188 | +4,643 | 0.03% | 7,300,796 |
| 2012-06-06 | 2012-06-04 | 18.263 | 396,545 | +9,287 | 0.02% | 7,241,922 |
| 2012-06-05 | 2012-06-01 | 19.189 | 387,258 | -2,786 | 0.02% | 7,430,938 |
| 2012-06-04 | 2012-05-31 | 19.404 | 390,044 | +4,643 | 0.02% | 7,568,398 |
| 2012-06-01 | 2012-05-30 | 19.619 | 385,401 | -34,361 | 0.02% | 7,561,305 |
| 2012-05-31 | 2012-05-29 | 19.598 | 419,762 | +9,287 | 0.03% | 8,226,404 |
| 2012-05-30 | 2012-05-28 | 18.327 | 410,475 | -3,715 | 0.03% | 7,522,840 |
| 2012-05-29 | 2012-05-25 | 17.961 | 414,190 | -3,714 | 0.03% | 7,439,285 |
| 2012-05-28 | 2012-05-24 | 18.176 | 417,904 | +9,286 | 0.03% | 7,595,992 |
| 2012-05-25 | 2012-05-23 | 17.940 | 408,618 | +3,715 | 0.03% | 7,330,406 |
| 2012-05-24 | 2012-05-22 | 17.961 | 404,903 | +6,501 | 0.03% | 7,272,481 |
| 2012-05-23 | 2012-05-21 | 17.444 | 398,402 | +16,716 | 0.02% | 6,949,796 |
| 2012-05-22 | 2012-05-18 | 18.112 | 381,686 | -2,786 | 0.02% | 6,913,019 |
| 2012-05-21 | 2012-05-17 | 18.370 | 384,472 | -22,288 | 0.02% | 7,062,839 |
| 2012-05-18 | 2012-05-16 | 18.026 | 406,760 | -40,862 | 0.03% | 7,332,114 |
| 2012-05-17 | 2012-05-15 | 18.435 | 447,622 | +16,716 | 0.03% | 8,251,839 |
| 2012-05-16 | 2012-05-14 | 18.219 | 430,906 | -5,572 | 0.03% | 7,850,882 |
| 2012-05-15 | 2012-05-11 | 19.018 | 436,478 | +30,646 | 0.03% | 8,300,721 |
| 2012-05-14 | 2012-05-10 | 19.549 | 405,832 | +17,379 | 0.03% | 7,933,545 |
| 2012-05-11 | 2012-05-09 | 20.036 | 388,453 | +10,841 | 0.02% | 7,783,005 |
| 2012-05-10 | 2012-05-08 | 20.656 | 377,612 | +19,874 | 0.02% | 7,799,876 |
| 2012-05-09 | 2012-05-07 | 21.453 | 357,738 | +6,324 | 0.02% | 7,674,483 |
| 2012-05-08 | 2012-05-04 | 22.538 | 351,414 | +4,517 | 0.02% | 7,920,035 |
| 2012-05-07 | 2012-05-03 | 22.848 | 346,897 | -2,710 | 0.02% | 7,925,753 |
| 2012-05-04 | 2012-05-02 | 22.848 | 349,607 | -9,034 | 0.02% | 7,987,670 |
| 2012-05-03 | 2012-04-30 | 22.449 | 358,641 | -2,710 | 0.02% | 8,051,155 |
| 2012-05-02 | 2012-04-27 | 22.051 | 361,351 | +4,517 | 0.02% | 7,967,992 |
| 2012-04-30 | 2012-04-26 | 22.117 | 356,834 | -4,517 | 0.02% | 7,892,089 |
| 2012-04-27 | 2012-04-25 | 21.519 | 361,351 | +3,613 | 0.02% | 7,775,992 |
| 2012-04-25 | 2012-04-23 | 21.298 | 357,738 | -18,067 | 0.02% | 7,619,043 |
| 2012-04-24 | 2012-04-20 | 21.896 | 375,805 | +903 | 0.02% | 8,228,471 |
| 2012-04-23 | 2012-04-19 | 22.183 | 374,902 | +3,613 | 0.02% | 8,316,599 |
| 2012-04-20 | 2012-04-18 | 22.228 | 371,289 | -1,806 | 0.02% | 8,252,890 |
| 2012-04-19 | 2012-04-17 | 22.228 | 373,095 | -74,077 | 0.02% | 8,293,033 |
| 2012-04-18 | 2012-04-16 | 21.851 | 447,172 | +5,420 | 0.03% | 9,771,293 |
| 2012-04-17 | 2012-04-13 | 22.316 | 441,752 | -2,710 | 0.03% | 9,858,239 |
| 2012-04-16 | 2012-04-12 | 21.696 | 444,462 | +10,840 | 0.03% | 9,643,196 |
| 2012-04-13 | 2012-04-11 | 21.431 | 433,622 | -4,517 | 0.03% | 9,292,807 |
| 2012-04-12 | 2012-04-10 | 21.586 | 438,139 | -1,806 | 0.03% | 9,457,510 |
| 2012-04-11 | 2012-04-05 | 21.851 | 439,945 | +10,840 | 0.03% | 9,613,373 |
| 2012-04-10 | 2012-04-03 | 21.409 | 429,105 | +18,068 | 0.03% | 9,186,505 |
| 2012-04-05 | 2012-04-02 | 20.257 | 411,037 | -9,034 | 0.03% | 8,326,496 |
| 2012-04-03 | 2012-03-30 | 19.837 | 420,071 | +1,807 | 0.03% | 8,332,800 |
| 2012-03-30 | 2012-03-28 | 19.770 | 418,264 | -8,131 | 0.03% | 8,269,176 |
| 2012-03-29 | 2012-03-27 | 20.147 | 426,395 | +5,421 | 0.03% | 8,590,408 |
| 2012-03-27 | 2012-03-23 | 19.438 | 420,974 | +8,130 | 0.03% | 8,182,953 |
| 2012-03-26 | 2012-03-22 | 19.482 | 412,844 | -10,840 | 0.03% | 8,043,201 |
| 2012-03-23 | 2012-03-21 | 19.505 | 423,684 | +5,420 | 0.03% | 8,263,770 |
| 2012-03-22 | 2012-03-20 | 19.527 | 418,264 | +9,034 | 0.03% | 8,167,316 |
| 2012-03-21 | 2012-03-19 | 19.992 | 409,230 | -7,227 | 0.03% | 8,181,171 |
| 2012-03-20 | 2012-03-16 | 20.302 | 416,457 | -7,227 | 0.03% | 8,454,731 |
| 2012-03-19 | 2012-03-15 | 20.368 | 423,684 | +26,197 | 0.03% | 8,629,590 |
| 2012-03-16 | 2012-03-14 | 20.877 | 397,487 | -23,487 | 0.03% | 8,298,410 |
| 2012-03-15 | 2012-03-13 | 20.789 | 420,974 | -1,807 | 0.03% | 8,751,473 |
| 2012-03-13 | 2012-03-09 | 20.257 | 422,781 | +54,203 | 0.03% | 8,564,398 |
| 2012-03-12 | 2012-03-08 | 20.988 | 368,578 | -13,551 | 0.02% | 7,735,672 |
| 2012-03-09 | 2012-03-07 | 21.519 | 382,129 | +11,744 | 0.02% | 8,223,118 |
| 2012-03-08 | 2012-03-06 | 21.586 | 370,385 | -4,517 | 0.02% | 7,994,997 |
| 2012-03-06 | 2012-03-02 | 22.803 | 374,902 | +14,454 | 0.02% | 8,548,999 |
| 2012-03-05 | 2012-03-01 | 21.829 | 360,448 | +10,841 | 0.02% | 7,868,280 |
| 2012-03-02 | 2012-02-29 | 23.158 | 349,607 | -17,165 | 0.02% | 8,096,029 |
| 2012-03-01 | 2012-02-28 | 22.980 | 366,772 | +13,551 | 0.02% | 8,428,568 |
| 2012-02-29 | 2012-02-27 | 23.423 | 353,221 | -3,613 | 0.02% | 8,273,561 |
| 2012-02-28 | 2012-02-24 | 23.512 | 356,834 | -904 | 0.02% | 8,389,789 |
| 2012-02-27 | 2012-02-23 | 23.423 | 357,738 | -9,034 | 0.02% | 8,379,363 |
| 2012-02-24 | 2012-02-22 | 23.467 | 366,772 | -6,323 | 0.02% | 8,607,208 |
| 2012-02-23 | 2012-02-21 | 21.896 | 373,095 | -4,517 | 0.02% | 8,169,134 |
| 2012-02-22 | 2012-02-20 | 21.940 | 377,612 | -77,691 | 0.02% | 8,284,756 |
| 2012-02-21 | 2012-02-17 | 20.501 | 455,303 | -12,647 | 0.03% | 9,334,085 |
| 2012-02-20 | 2012-02-16 | 20.213 | 467,950 | +42,459 | 0.03% | 9,458,679 |
| 2012-02-17 | 2012-02-15 | 20.833 | 425,491 | -19,875 | 0.03% | 8,864,215 |
| 2012-02-16 | 2012-02-14 | 20.390 | 445,366 | +9,938 | 0.03% | 9,081,069 |
| 2012-02-15 | 2012-02-13 | 19.925 | 435,428 | +5,420 | 0.03% | 8,675,992 |
| 2012-02-14 | 2012-02-10 | 21.342 | 430,008 | +36,135 | 0.03% | 9,177,277 |
| 2012-02-13 | 2012-02-09 | 21.475 | 393,873 | -15,357 | 0.03% | 8,458,400 |
| 2012-02-10 | 2012-02-08 | 20.257 | 409,230 | +1,806 | 0.03% | 8,289,891 |
| 2012-02-09 | 2012-02-07 | 19.438 | 407,424 | +19,875 | 0.03% | 7,919,566 |
| 2012-02-08 | 2012-02-06 | 20.390 | 387,549 | -9,034 | 0.02% | 7,902,173 |
| 2012-02-07 | 2012-02-03 | 20.390 | 396,583 | -26,198 | 0.03% | 8,086,377 |
| 2012-02-06 | 2012-02-02 | 20.036 | 422,781 | -4,517 | 0.03% | 8,470,798 |
| 2012-02-03 | 2012-02-01 | 19.084 | 427,298 | +11,744 | 0.03% | 8,154,520 |
| 2012-02-02 | 2012-01-31 | 19.150 | 415,554 | +14,454 | 0.03% | 7,957,998 |
| 2012-02-01 | 2012-01-30 | 18.818 | 401,100 | +8,130 | 0.03% | 7,547,999 |
| 2012-01-31 | 2012-01-27 | 20.324 | 392,970 | -17,164 | 0.03% | 7,986,608 |
| 2012-01-30 | 2012-01-26 | 21.121 | 410,134 | -4,517 | 0.03% | 8,662,324 |
| 2012-01-27 | 2012-01-20 | 19.505 | 414,651 | -5,420 | 0.03% | 8,087,586 |
| 2012-01-26 | 2012-01-19 | 19.460 | 420,071 | -1,807 | 0.03% | 8,174,700 |
| 2012-01-20 | 2012-01-18 | 18.885 | 421,878 | -7,227 | 0.03% | 7,967,025 |
| 2012-01-19 | 2012-01-17 | 18.575 | 429,105 | -13,550 | 0.03% | 7,970,504 |
| 2012-01-18 | 2012-01-16 | 17.047 | 442,655 | -9,938 | 0.03% | 7,545,993 |
| 2012-01-17 | 2012-01-13 | 17.534 | 452,593 | -125,569 | 0.03% | 7,935,847 |
| 2012-01-16 | 2012-01-12 | 16.671 | 578,162 | -18,971 | 0.04% | 9,638,397 |
| 2012-01-13 | 2012-01-11 | 15.874 | 597,133 | -11,744 | 0.04% | 9,478,738 |
| 2012-01-12 | 2012-01-10 | 15.542 | 608,877 | -15,358 | 0.04% | 9,462,959 |
| 2012-01-11 | 2012-01-09 | 15.475 | 624,235 | -4,516 | 0.04% | 9,660,188 |
| 2012-01-10 | 2012-01-06 | 14.678 | 628,751 | -15,358 | 0.04% | 9,228,954 |
| 2012-01-09 | 2012-01-05 | 14.634 | 644,109 | -5,420 | 0.04% | 9,425,863 |
| 2012-01-06 | 2012-01-04 | 14.545 | 649,529 | +25,294 | 0.04% | 9,447,659 |
| 2012-01-05 | 2012-01-03 | 15.564 | 624,235 | -5,420 | 0.04% | 9,715,468 |
| 2012-01-04 | 2011-12-30 | 15.409 | 629,655 | +904 | 0.04% | 9,702,243 |
| 2012-01-03 | 2011-12-29 | 15.475 | 628,751 | -11,744 | 0.04% | 9,730,074 |
| 2011-12-30 | 2011-12-28 | 15.896 | 640,495 | -18,971 | 0.04% | 10,181,235 |
| 2011-12-29 | 2011-12-23 | 15.852 | 659,466 | -23,488 | 0.04% | 10,453,596 |
| 2011-12-28 | 2011-12-22 | 15.298 | 682,954 | -42,459 | 0.04% | 10,447,918 |
| 2011-12-23 | 2011-12-21 | 14.767 | 725,413 | -7,227 | 0.05% | 10,712,022 |
| 2011-12-21 | 2011-12-19 | 14.745 | 732,640 | +24,391 | 0.05% | 10,802,521 |
| 2011-12-20 | 2011-12-16 | 15.232 | 708,249 | -18,067 | 0.05% | 10,787,845 |
| 2011-12-19 | 2011-12-15 | 13.926 | 726,316 | -15,358 | 0.05% | 10,114,316 |
| 2011-12-15 | 2011-12-13 | 13.837 | 741,674 | +2,710 | 0.05% | 10,262,504 |
| 2011-12-13 | 2011-12-09 | 13.903 | 738,964 | +13,551 | 0.05% | 10,274,086 |
| 2011-12-12 | 2011-12-08 | 14.568 | 725,413 | +14,454 | 0.05% | 10,567,482 |
| 2011-12-09 | 2011-12-07 | 14.833 | 710,959 | +7,227 | 0.05% | 10,545,802 |
| 2011-12-08 | 2011-12-06 | 14.678 | 703,732 | +5,420 | 0.05% | 10,329,543 |
| 2011-12-07 | 2011-12-05 | 15.320 | 698,312 | -28,908 | 0.04% | 10,698,327 |
| 2011-12-06 | 2011-12-02 | 15.055 | 727,220 | +21,681 | 0.05% | 10,948,005 |
| 2011-12-05 | 2011-12-01 | 15.032 | 705,539 | -47,879 | 0.05% | 10,605,987 |
| 2011-12-02 | 2011-11-30 | 13.084 | 753,418 | -63,236 | 0.05% | 9,857,885 |
| 2011-12-01 | 2011-11-29 | 13.416 | 816,654 | -135,507 | 0.05% | 10,956,479 |
| 2011-11-30 | 2011-11-28 | 12.575 | 952,161 | +9,034 | 0.06% | 11,973,442 |
| 2011-11-29 | 2011-11-25 | 12.309 | 943,127 | -27,101 | 0.06% | 11,609,279 |
| 2011-11-28 | 2011-11-24 | 12.088 | 970,228 | -18,068 | 0.06% | 11,728,075 |
| 2011-11-25 | 2011-11-23 | 10.671 | 988,296 | +66,850 | 0.06% | 10,546,160 |
| 2011-11-24 | 2011-11-22 | 11.114 | 921,446 | +19,874 | 0.06% | 10,240,800 |
| 2011-11-23 | 2011-11-21 | 11.225 | 901,572 | +8,131 | 0.06% | 10,119,724 |
| 2011-11-22 | 2011-11-18 | 11.822 | 893,441 | +7,227 | 0.06% | 10,562,517 |
| 2011-11-21 | 2011-11-17 | 12.420 | 886,214 | +81,304 | 0.06% | 11,006,817 |
| 2011-11-18 | 2011-11-16 | 12.708 | 804,910 | -42,459 | 0.05% | 10,228,678 |
| 2011-11-17 | 2011-11-15 | 13.217 | 847,369 | +36,135 | 0.05% | 11,199,720 |
| 2011-11-16 | 2011-11-14 | 13.748 | 811,234 | -6,323 | 0.05% | 11,153,162 |
| 2011-11-15 | 2011-11-11 | 13.416 | 817,557 | +43,362 | 0.05% | 10,968,593 |
| 2011-11-14 | 2011-11-10 | 13.926 | 774,195 | +34,328 | 0.05% | 10,781,055 |
| 2011-11-11 | 2011-11-09 | 15.276 | 739,867 | -8,130 | 0.05% | 11,302,201 |
| 2011-11-10 | 2011-11-08 | 14.767 | 747,997 | +12,647 | 0.05% | 11,045,515 |
| 2011-11-09 | 2011-11-07 | 15.497 | 735,350 | -5,420 | 0.05% | 11,395,999 |
| 2011-11-08 | 2011-11-04 | 16.073 | 740,770 | +25,294 | 0.05% | 11,906,395 |
| 2011-11-07 | 2011-11-03 | 15.520 | 715,476 | -20,777 | 0.05% | 11,103,844 |
| 2011-11-04 | 2011-11-02 | 16.007 | 736,253 | +24,391 | 0.05% | 11,784,893 |
| 2011-11-03 | 2011-11-01 | 15.032 | 711,862 | +31,618 | 0.05% | 10,701,037 |
| 2011-11-02 | 2011-10-31 | 15.874 | 680,244 | +28,005 | 0.04% | 10,798,021 |
| 2011-11-01 | 2011-10-28 | 16.826 | 652,239 | -52,396 | 0.04% | 10,974,396 |
| 2011-10-31 | 2011-10-27 | 15.431 | 704,635 | -48,783 | 0.04% | 10,873,197 |
| 2011-10-28 | 2011-10-26 | 13.726 | 753,418 | -7,227 | 0.05% | 10,341,605 |
| 2011-10-27 | 2011-10-25 | 13.394 | 760,645 | -4,517 | 0.05% | 10,188,205 |
| 2011-10-26 | 2011-10-24 | 13.195 | 765,162 | +29,812 | 0.05% | 10,096,246 |
| 2011-10-25 | 2011-10-21 | 12.597 | 735,350 | -4,517 | 0.05% | 9,263,319 |
| 2011-10-24 | 2011-10-20 | 12.354 | 739,867 | -41,555 | 0.05% | 9,140,041 |
| 2011-10-21 | 2011-10-19 | 12.951 | 781,422 | -12,648 | 0.05% | 10,120,495 |
| 2011-10-20 | 2011-10-18 | 13.151 | 794,070 | +57,817 | 0.05% | 10,442,525 |
| 2011-10-19 | 2011-10-17 | 14.944 | 736,253 | +6,323 | 0.05% | 11,002,494 |
| 2011-10-18 | 2011-10-14 | 13.948 | 729,930 | +20,778 | 0.05% | 10,180,803 |
| 2011-10-17 | 2011-10-13 | 15.010 | 709,152 | -6,324 | 0.05% | 10,644,599 |
| 2011-10-14 | 2011-10-12 | 13.837 | 715,476 | -38,845 | 0.05% | 9,900,004 |
| 2011-10-13 | 2011-10-11 | 12.066 | 754,321 | +165,318 | 0.05% | 9,101,500 |
| 2011-10-12 | 2011-10-10 | 12.110 | 589,003 | +65,044 | 0.04% | 7,132,883 |
| 2011-10-11 | 2011-10-07 | 13.283 | 523,959 | -49,686 | 0.03% | 6,959,993 |
| 2011-10-10 | 2011-10-06 | 11.689 | 573,645 | -18,971 | 0.04% | 6,705,596 |
| 2011-10-07 | 2011-10-04 | 9.763 | 592,616 | -1,807 | 0.04% | 5,785,917 |
| 2011-10-06 | 2011-10-03 | 9.321 | 594,423 | +70,464 | 0.04% | 5,540,360 |
| 2011-10-04 | 2011-09-30 | 11.402 | 523,959 | +52,395 | 0.03% | 5,973,994 |
| 2011-10-03 | 2011-09-28 | 13.195 | 471,564 | +7,227 | 0.03% | 6,222,246 |
| 2011-09-30 | 2011-09-27 | 13.505 | 464,337 | +2,711 | 0.03% | 6,270,806 |
| 2011-09-28 | 2011-09-26 | 13.173 | 461,626 | -2,711 | 0.03% | 6,080,895 |
| 2011-09-27 | 2011-09-23 | 13.394 | 464,337 | +5,421 | 0.03% | 6,219,406 |
| 2011-09-26 | 2011-09-22 | 13.084 | 458,916 | +39,748 | 0.03% | 6,004,557 |
| 2011-09-23 | 2011-09-21 | 15.365 | 419,168 | +2,711 | 0.03% | 6,440,326 |
| 2011-09-22 | 2011-09-20 | 15.940 | 416,457 | -4,517 | 0.03% | 6,638,393 |
| 2011-09-21 | 2011-09-19 | 16.095 | 420,974 | +4,517 | 0.03% | 6,775,634 |
| 2011-09-20 | 2011-09-16 | 16.626 | 416,457 | +26,198 | 0.03% | 6,924,212 |
| 2011-09-16 | 2011-09-14 | 17.423 | 390,259 | +32,521 | 0.02% | 6,799,672 |
| 2011-09-15 | 2011-09-12 | 18.929 | 357,738 | -2,710 | 0.02% | 6,771,603 |
| 2011-09-14 | 2011-09-09 | 20.257 | 360,448 | +5,420 | 0.02% | 7,301,700 |
| 2011-09-12 | 2011-09-08 | 21.119 | 355,028 | +14,454 | 0.02% | 7,497,857 |
| 2011-09-09 | 2011-09-07 | 21.007 | 340,574 | +4,794 | 0.02% | 7,154,466 |
| 2011-09-08 | 2011-09-06 | 21.455 | 335,780 | +5,358 | 0.02% | 7,204,158 |
| 2011-09-07 | 2011-09-05 | 22.037 | 330,422 | +1,786 | 0.02% | 7,281,602 |
| 2011-09-02 | 2011-08-31 | 23.605 | 328,636 | +2,679 | 0.02% | 7,757,443 |
| 2011-09-01 | 2011-08-30 | 22.620 | 325,957 | -893 | 0.02% | 7,373,005 |
| 2011-08-31 | 2011-08-29 | 21.813 | 326,850 | +5,358 | 0.02% | 7,129,685 |
| 2011-08-30 | 2011-08-26 | 21.881 | 321,492 | +893 | 0.02% | 7,034,409 |
| 2011-08-25 | 2011-08-23 | 22.037 | 320,599 | -1,786 | 0.02% | 7,065,130 |
| 2011-08-24 | 2011-08-22 | 21.903 | 322,385 | +6,252 | 0.02% | 7,061,168 |
| 2011-08-23 | 2011-08-19 | 23.739 | 316,133 | -10,717 | 0.02% | 7,504,790 |
| 2011-08-22 | 2011-08-18 | 24.859 | 326,850 | +5,358 | 0.02% | 8,125,205 |
| 2011-08-19 | 2011-08-17 | 26.382 | 321,492 | +893 | 0.02% | 8,481,611 |
| 2011-08-16 | 2011-08-12 | 25.755 | 320,599 | -893 | 0.02% | 8,257,011 |
| 2011-08-15 | 2011-08-11 | 26.068 | 321,492 | -1,786 | 0.02% | 8,380,810 |
| 2011-08-12 | 2011-08-10 | 25.755 | 323,278 | +7,145 | 0.02% | 8,326,009 |
| 2011-08-10 | 2011-08-08 | 25.845 | 316,133 | -4,466 | 0.02% | 8,170,310 |
| 2011-08-09 | 2011-08-05 | 26.248 | 320,599 | -7,144 | 0.02% | 8,414,971 |
| 2011-08-08 | 2011-08-04 | 26.740 | 327,743 | +4,465 | 0.02% | 8,763,965 |
| 2011-08-05 | 2011-08-03 | 27.188 | 323,278 | -893 | 0.02% | 8,789,369 |
| 2011-08-04 | 2011-08-02 | 27.995 | 324,171 | -4,465 | 0.02% | 9,075,009 |
| 2011-08-03 | 2011-08-01 | 28.218 | 328,636 | -24,112 | 0.02% | 9,273,604 |
| 2011-07-29 | 2011-07-27 | 28.577 | 352,748 | -8,930 | 0.02% | 10,080,408 |
| 2011-07-27 | 2011-07-25 | 28.129 | 361,678 | +1,786 | 0.02% | 10,173,599 |
| 2011-07-26 | 2011-07-22 | 28.801 | 359,892 | -5,358 | 0.02% | 10,365,160 |
| 2011-07-25 | 2011-07-21 | 27.771 | 365,250 | +1,786 | 0.02% | 10,143,195 |
| 2011-07-22 | 2011-07-20 | 27.995 | 363,464 | -17,861 | 0.02% | 10,174,997 |
| 2011-07-21 | 2011-07-19 | 26.740 | 381,325 | +6,251 | 0.02% | 10,196,766 |
| 2011-07-19 | 2011-07-15 | 27.233 | 375,074 | +20,540 | 0.02% | 10,214,413 |
| 2011-07-18 | 2011-07-14 | 28.308 | 354,534 | -893 | 0.02% | 10,036,166 |
| 2011-07-15 | 2011-07-13 | 28.308 | 355,427 | +4,465 | 0.02% | 10,061,445 |
| 2011-07-14 | 2011-07-12 | 27.681 | 350,962 | +6,252 | 0.02% | 9,714,969 |
| 2011-07-13 | 2011-07-11 | 29.114 | 344,710 | -7,145 | 0.02% | 10,035,987 |
| 2011-07-12 | 2011-07-08 | 30.100 | 351,855 | -35,721 | 0.02% | 10,590,729 |
| 2011-07-11 | 2011-07-07 | 29.114 | 387,576 | +1,786 | 0.02% | 11,284,000 |
| 2011-07-08 | 2011-07-06 | 29.383 | 385,790 | -1,786 | 0.02% | 11,335,682 |
| 2011-07-07 | 2011-07-05 | 29.114 | 387,576 | +1,786 | 0.02% | 11,284,000 |
| 2011-07-06 | 2011-07-04 | 28.174 | 385,790 | -17,861 | 0.02% | 10,869,122 |
| 2011-07-05 | 2011-06-30 | 27.009 | 403,651 | -1,786 | 0.03% | 10,902,252 |
| 2011-07-04 | 2011-06-29 | 26.337 | 405,437 | +2,679 | 0.03% | 10,678,090 |
| 2011-06-28 | 2011-06-24 | 26.382 | 402,758 | -1,786 | 0.03% | 10,625,572 |
| 2011-06-27 | 2011-06-23 | 25.397 | 404,544 | +893 | 0.03% | 10,274,050 |
| 2011-06-23 | 2011-06-21 | 25.800 | 403,651 | -3,572 | 0.03% | 10,414,091 |
| 2011-06-22 | 2011-06-20 | 25.173 | 407,223 | +893 | 0.03% | 10,250,888 |
| 2011-06-21 | 2011-06-17 | 25.486 | 406,330 | -893 | 0.03% | 10,355,809 |
| 2011-06-20 | 2011-06-16 | 25.262 | 407,223 | -1,786 | 0.03% | 10,287,368 |
| 2011-06-17 | 2011-06-15 | 26.337 | 409,009 | -1,786 | 0.03% | 10,772,166 |
| 2011-06-16 | 2011-06-14 | 25.710 | 410,795 | +893 | 0.03% | 10,561,605 |
| 2011-06-15 | 2011-06-13 | 25.531 | 409,902 | +17,861 | 0.03% | 10,465,205 |
| 2011-06-14 | 2011-06-10 | 25.889 | 392,041 | +5,358 | 0.03% | 10,149,676 |
| 2011-06-13 | 2011-06-09 | 26.158 | 386,683 | +16,075 | 0.02% | 10,114,881 |
| 2011-06-10 | 2011-06-08 | 26.830 | 370,608 | +14,288 | 0.02% | 9,943,390 |
| 2011-06-09 | 2011-06-07 | 27.860 | 356,320 | +4,465 | 0.02% | 9,927,124 |
| 2011-06-08 | 2011-06-03 | 29.249 | 351,855 | +893 | 0.02% | 10,291,289 |
| 2011-06-07 | 2011-06-02 | 29.383 | 350,962 | +11,610 | 0.02% | 10,312,330 |
| 2011-06-02 | 2011-05-31 | 29.965 | 339,352 | +1,786 | 0.02% | 10,168,793 |
| 2011-06-01 | 2011-05-30 | 29.607 | 337,566 | -5,358 | 0.02% | 9,994,315 |
| 2011-05-31 | 2011-05-27 | 28.711 | 342,924 | -2,679 | 0.02% | 9,845,749 |
| 2011-05-30 | 2011-05-26 | 28.084 | 345,603 | +3,572 | 0.02% | 9,705,947 |
| 2011-05-26 | 2011-05-24 | 28.353 | 342,031 | -9,824 | 0.02% | 9,697,550 |
| 2011-05-25 | 2011-05-23 | 27.547 | 351,855 | -4,465 | 0.02% | 9,692,408 |
| 2011-05-24 | 2011-05-20 | 28.398 | 356,320 | -2,679 | 0.02% | 10,118,644 |
| 2011-05-23 | 2011-05-19 | 28.398 | 358,999 | -1,786 | 0.02% | 10,194,721 |
| 2011-05-20 | 2011-05-18 | 27.815 | 360,785 | -3,572 | 0.02% | 10,035,360 |
| 2011-05-19 | 2011-05-17 | 27.009 | 364,357 | -893 | 0.02% | 9,840,956 |
| 2011-05-18 | 2011-05-16 | 26.785 | 365,250 | +8,037 | 0.02% | 9,783,275 |
| 2011-05-17 | 2011-05-13 | 27.233 | 357,213 | +1,786 | 0.02% | 9,728,003 |
| 2011-05-16 | 2011-05-12 | 27.099 | 355,427 | -893 | 0.02% | 9,631,605 |
| 2011-05-12 | 2011-05-09 | 28.336 | 356,320 | +10,929 | 0.02% | 10,096,646 |
| 2011-05-11 | 2011-05-06 | 27.515 | 345,391 | +10,520 | 0.02% | 9,503,282 |
| 2011-05-09 | 2011-05-05 | 27.651 | 334,871 | +2,629 | 0.02% | 9,259,669 |
| 2011-05-06 | 2011-05-04 | 27.651 | 332,242 | +8,767 | 0.02% | 9,186,974 |
| 2011-05-05 | 2011-05-03 | 28.792 | 323,475 | -13,150 | 0.02% | 9,313,553 |
| 2011-05-03 | 2011-04-28 | 28.975 | 336,625 | +2,630 | 0.02% | 9,753,610 |
| 2011-04-29 | 2011-04-27 | 29.842 | 333,995 | +4,383 | 0.02% | 9,966,967 |
| 2011-04-28 | 2011-04-26 | 31.165 | 329,612 | +5,260 | 0.02% | 10,272,332 |
| 2011-04-27 | 2011-04-21 | 31.758 | 324,352 | -28,052 | 0.02% | 10,300,804 |
| 2011-04-26 | 2011-04-20 | 31.576 | 352,404 | -8,766 | 0.02% | 11,127,362 |
| 2011-04-21 | 2011-04-19 | 30.389 | 361,170 | +3,506 | 0.02% | 10,975,674 |
| 2011-04-20 | 2011-04-18 | 30.161 | 357,664 | -16,656 | 0.02% | 10,787,530 |
| 2011-04-19 | 2011-04-15 | 29.248 | 374,320 | -4,383 | 0.02% | 10,948,292 |
| 2011-04-18 | 2011-04-14 | 28.655 | 378,703 | +5,260 | 0.02% | 10,851,848 |
| 2011-04-15 | 2011-04-13 | 28.153 | 373,443 | -6,136 | 0.02% | 10,513,681 |
| 2011-04-14 | 2011-04-12 | 27.834 | 379,579 | -5,260 | 0.02% | 10,565,190 |
| 2011-04-13 | 2011-04-11 | 27.925 | 384,839 | +4,383 | 0.03% | 10,746,717 |
| 2011-04-12 | 2011-04-08 | 28.883 | 380,456 | +4,383 | 0.02% | 10,988,881 |
| 2011-04-11 | 2011-04-07 | 28.427 | 376,073 | +3,507 | 0.02% | 10,690,684 |
| 2011-04-07 | 2011-04-04 | 29.614 | 372,566 | -21,916 | 0.02% | 11,032,990 |
| 2011-04-06 | 2011-04-01 | 28.655 | 394,482 | -24,546 | 0.03% | 11,304,000 |
| 2011-04-04 | 2011-03-31 | 27.971 | 419,028 | -16,655 | 0.03% | 11,720,573 |
| 2011-04-01 | 2011-03-30 | 27.423 | 435,683 | -39,449 | 0.03% | 11,947,867 |
| 2011-03-31 | 2011-03-29 | 26.328 | 475,132 | +14,026 | 0.03% | 12,509,369 |
| 2011-03-30 | 2011-03-28 | 27.241 | 461,106 | -47,337 | 0.03% | 12,560,890 |
| 2011-03-29 | 2011-03-25 | 27.286 | 508,443 | -35,066 | 0.03% | 13,873,587 |
| 2011-03-28 | 2011-03-24 | 26.648 | 543,509 | -10,519 | 0.04% | 14,483,212 |
| 2011-03-25 | 2011-03-23 | 25.872 | 554,028 | +5,260 | 0.04% | 14,333,758 |
| 2011-03-24 | 2011-03-22 | 26.419 | 548,768 | -26,299 | 0.04% | 14,498,152 |
| 2011-03-23 | 2011-03-21 | 25.826 | 575,067 | -5,260 | 0.04% | 14,851,837 |
| 2011-03-22 | 2011-03-18 | 24.686 | 580,327 | -18,409 | 0.04% | 14,325,683 |
| 2011-03-21 | 2011-03-17 | 22.997 | 598,736 | -16,656 | 0.04% | 13,769,280 |
| 2011-03-18 | 2011-03-16 | 22.952 | 615,392 | -16,656 | 0.04% | 14,124,242 |
| 2011-03-17 | 2011-03-15 | 22.176 | 632,048 | -876 | 0.04% | 14,016,244 |
| 2011-03-16 | 2011-03-14 | 22.222 | 632,924 | +1,753 | 0.04% | 14,064,550 |
| 2011-03-15 | 2011-03-11 | 21.971 | 631,171 | -7,013 | 0.04% | 13,867,195 |
| 2011-03-14 | 2011-03-10 | 22.176 | 638,184 | +19,286 | 0.04% | 14,152,315 |
| 2011-03-11 | 2011-03-09 | 22.564 | 618,898 | +58,734 | 0.04% | 13,964,670 |
| 2011-03-10 | 2011-03-08 | 23.225 | 560,164 | +3,506 | 0.04% | 13,010,030 |
| 2011-03-09 | 2011-03-07 | 23.225 | 556,658 | +7,890 | 0.04% | 12,928,601 |
| 2011-03-08 | 2011-03-04 | 23.636 | 548,768 | -11,396 | 0.04% | 12,970,713 |
| 2011-03-07 | 2011-03-03 | 23.134 | 560,164 | -10,520 | 0.04% | 12,958,910 |
| 2011-03-04 | 2011-03-02 | 22.655 | 570,684 | +1,753 | 0.04% | 12,928,861 |
| 2011-03-03 | 2011-03-01 | 22.997 | 568,931 | -7,013 | 0.04% | 13,083,847 |
| 2011-03-02 | 2011-02-28 | 22.404 | 575,944 | +14,026 | 0.04% | 12,903,486 |
| 2011-03-01 | 2011-02-25 | 22.290 | 561,918 | +9,643 | 0.04% | 12,525,147 |
| 2011-02-28 | 2011-02-24 | 22.244 | 552,275 | +8,766 | 0.04% | 12,285,004 |
| 2011-02-25 | 2011-02-23 | 22.860 | 543,509 | -7,013 | 0.04% | 12,424,811 |
| 2011-02-24 | 2011-02-22 | 23.317 | 550,522 | +877 | 0.04% | 12,836,330 |
| 2011-02-23 | 2011-02-21 | 24.001 | 549,645 | +877 | 0.04% | 13,192,082 |
| 2011-02-22 | 2011-02-18 | 24.321 | 548,768 | +7,013 | 0.04% | 13,346,313 |
| 2011-02-21 | 2011-02-17 | 24.138 | 541,755 | +20,162 | 0.04% | 13,076,873 |
| 2011-02-18 | 2011-02-16 | 25.187 | 521,593 | +7,890 | 0.03% | 13,137,603 |
| 2011-02-16 | 2011-02-14 | 26.009 | 513,703 | -877 | 0.03% | 13,360,794 |
| 2011-02-15 | 2011-02-11 | 25.324 | 514,580 | +1,753 | 0.03% | 13,031,404 |
| 2011-02-14 | 2011-02-10 | 25.781 | 512,827 | +1,754 | 0.03% | 13,221,010 |
| 2011-02-10 | 2011-02-08 | 27.104 | 511,073 | -6,137 | 0.03% | 13,852,070 |
| 2011-02-09 | 2011-02-07 | 26.921 | 517,210 | -4,383 | 0.03% | 13,924,007 |
| 2011-02-08 | 2011-02-02 | 26.921 | 521,593 | -6,136 | 0.03% | 14,042,003 |
| 2011-02-07 | 2011-01-31 | 26.419 | 527,729 | +6,136 | 0.03% | 13,942,313 |
| 2011-02-01 | 2011-01-28 | 26.419 | 521,593 | +5,260 | 0.03% | 13,780,203 |
| 2011-01-31 | 2011-01-27 | 26.009 | 516,333 | +14,903 | 0.03% | 13,429,197 |
| 2011-01-27 | 2011-01-25 | 27.925 | 501,430 | -1,754 | 0.03% | 14,002,547 |
| 2011-01-26 | 2011-01-24 | 27.834 | 503,184 | +877 | 0.03% | 14,005,608 |
| 2011-01-25 | 2011-01-21 | 27.925 | 502,307 | +7,890 | 0.03% | 14,027,038 |
| 2011-01-24 | 2011-01-20 | 27.925 | 494,417 | -877 | 0.03% | 13,806,708 |
| 2011-01-21 | 2011-01-19 | 28.975 | 495,294 | +29,805 | 0.03% | 14,350,998 |
| 2011-01-20 | 2011-01-18 | 28.245 | 465,489 | +7,013 | 0.03% | 13,147,567 |
| 2011-01-19 | 2011-01-17 | 28.473 | 458,476 | +3,507 | 0.03% | 13,054,087 |
| 2011-01-18 | 2011-01-14 | 29.203 | 454,969 | +876 | 0.03% | 13,286,393 |
| 2011-01-17 | 2011-01-13 | 29.248 | 454,093 | -32,435 | 0.03% | 13,281,531 |
| 2011-01-14 | 2011-01-12 | 29.157 | 486,528 | +1,753 | 0.03% | 14,185,806 |
| 2011-01-13 | 2011-01-11 | 28.382 | 484,775 | +35,066 | 0.03% | 13,758,653 |
| 2011-01-11 | 2011-01-07 | 30.435 | 449,709 | -14,027 | 0.03% | 13,686,825 |
| 2011-01-10 | 2011-01-06 | 28.655 | 463,736 | -36,818 | 0.03% | 13,288,494 |
| 2011-01-07 | 2011-01-05 | 28.701 | 500,554 | -12,273 | 0.03% | 14,366,365 |
| 2011-01-06 | 2011-01-04 | 27.971 | 512,827 | -3,506 | 0.03% | 14,344,211 |
| 2011-01-05 | 2011-01-03 | 26.921 | 516,333 | -2,630 | 0.03% | 13,900,397 |
| 2011-01-04 | 2010-12-31 | 26.100 | 518,963 | -4,383 | 0.03% | 13,544,960 |
| 2011-01-03 | 2010-12-29 | 26.921 | 523,346 | +30,682 | 0.03% | 14,089,197 |
| 2010-12-30 | 2010-12-28 | 26.967 | 492,664 | -4,383 | 0.03% | 13,285,675 |
| 2010-12-29 | 2010-12-24 | 26.602 | 497,047 | -19,286 | 0.03% | 13,222,431 |
| 2010-12-28 | 2010-12-22 | 26.419 | 516,333 | -16,656 | 0.03% | 13,641,237 |
| 2010-12-22 | 2010-12-20 | 24.457 | 532,989 | -877 | 0.04% | 13,035,520 |
| 2010-12-21 | 2010-12-17 | 24.959 | 533,866 | +16,656 | 0.04% | 13,324,929 |
| 2010-12-20 | 2010-12-16 | 25.826 | 517,210 | +3,507 | 0.03% | 13,357,607 |
| 2010-12-17 | 2010-12-15 | 26.419 | 513,703 | -2,630 | 0.03% | 13,571,754 |
| 2010-12-16 | 2010-12-14 | 26.556 | 516,333 | -1,753 | 0.03% | 13,711,917 |
| 2010-12-14 | 2010-12-10 | 25.963 | 518,086 | -50,845 | 0.03% | 13,451,151 |
| 2010-12-13 | 2010-12-09 | 26.009 | 568,931 | -19,285 | 0.04% | 14,797,207 |
| 2010-12-10 | 2010-12-08 | 25.370 | 588,216 | +4,383 | 0.04% | 14,923,027 |
| 2010-12-09 | 2010-12-07 | 26.100 | 583,833 | -5,260 | 0.04% | 15,238,070 |
| 2010-12-08 | 2010-12-06 | 26.009 | 589,093 | -39,448 | 0.04% | 15,321,597 |
| 2010-12-07 | 2010-12-03 | 25.507 | 628,541 | -11,396 | 0.04% | 16,032,112 |
| 2010-12-06 | 2010-12-02 | 25.416 | 639,937 | -5,260 | 0.04% | 16,264,388 |
| 2010-12-03 | 2010-12-01 | 25.324 | 645,197 | +1,753 | 0.04% | 16,339,194 |
| 2010-12-02 | 2010-11-30 | 24.868 | 643,444 | -46,461 | 0.04% | 16,001,201 |
| 2010-12-01 | 2010-11-29 | 25.644 | 689,905 | -877 | 0.05% | 17,691,755 |
| 2010-11-30 | 2010-11-26 | 25.324 | 690,782 | -24,545 | 0.05% | 17,493,605 |
| 2010-11-29 | 2010-11-25 | 25.187 | 715,327 | -8,767 | 0.05% | 18,017,271 |
| 2010-11-26 | 2010-11-24 | 24.777 | 724,094 | +1,754 | 0.05% | 17,940,729 |
| 2010-11-25 | 2010-11-23 | 24.686 | 722,340 | -4,384 | 0.05% | 17,831,351 |
| 2010-11-24 | 2010-11-22 | 25.187 | 726,724 | +2,630 | 0.05% | 18,304,332 |
| 2010-11-22 | 2010-11-18 | 25.142 | 724,094 | -1,753 | 0.05% | 18,205,049 |
| 2010-11-19 | 2010-11-17 | 24.366 | 725,847 | -86,786 | 0.05% | 17,686,083 |
| 2010-11-18 | 2010-11-16 | 24.822 | 812,633 | -4,383 | 0.05% | 20,171,522 |
| 2010-11-17 | 2010-11-15 | 25.051 | 817,016 | +6,136 | 0.05% | 20,466,718 |
| 2010-11-16 | 2010-11-12 | 25.918 | 810,880 | +7,890 | 0.05% | 21,016,008 |
| 2010-11-15 | 2010-11-11 | 26.511 | 802,990 | +7,890 | 0.05% | 21,287,839 |
| 2010-11-12 | 2010-11-10 | 26.739 | 795,100 | +20,162 | 0.05% | 21,260,069 |
| 2010-11-11 | 2010-11-09 | 28.883 | 774,938 | -1,753 | 0.05% | 22,382,881 |
| 2010-11-10 | 2010-11-08 | 27.834 | 776,691 | -9,643 | 0.05% | 21,618,393 |
| 2010-11-09 | 2010-11-05 | 27.378 | 786,334 | +13,149 | 0.05% | 21,527,996 |
| 2010-11-08 | 2010-11-04 | 25.872 | 773,185 | -2,630 | 0.05% | 20,003,767 |
| 2010-11-05 | 2010-11-03 | 25.507 | 775,815 | -44,708 | 0.05% | 19,788,610 |
| 2010-11-04 | 2010-11-02 | 24.321 | 820,523 | -21,039 | 0.05% | 19,955,530 |
| 2010-11-03 | 2010-11-01 | 23.682 | 841,562 | -13,149 | 0.06% | 19,929,609 |
| 2010-11-02 | 2010-10-29 | 23.271 | 854,711 | +3,506 | 0.06% | 19,890,000 |
| 2010-11-01 | 2010-10-28 | 22.997 | 851,205 | -21,915 | 0.06% | 19,575,371 |
| 2010-10-29 | 2010-10-27 | 22.860 | 873,120 | -22,792 | 0.06% | 19,959,836 |
| 2010-10-28 | 2010-10-26 | 22.107 | 895,912 | -17,533 | 0.06% | 19,806,350 |
| 2010-10-27 | 2010-10-25 | 21.971 | 913,445 | -97,306 | 0.06% | 20,068,920 |
| 2010-10-26 | 2010-10-22 | 21.309 | 1,010,751 | +108,702 | 0.07% | 21,538,049 |
| 2010-10-25 | 2010-10-21 | 22.062 | 902,049 | +32,435 | 0.06% | 19,900,863 |
| 2010-10-22 | 2010-10-20 | 22.655 | 869,614 | +35,942 | 0.06% | 19,701,128 |
| 2010-10-21 | 2010-10-19 | 24.138 | 833,672 | +7,013 | 0.05% | 20,123,161 |
| 2010-10-20 | 2010-10-18 | 24.321 | 826,659 | -12,273 | 0.05% | 20,104,761 |
| 2010-10-19 | 2010-10-15 | 24.412 | 838,932 | -2,630 | 0.06% | 20,479,807 |
| 2010-10-18 | 2010-10-14 | 24.001 | 841,562 | +16,656 | 0.06% | 20,198,409 |
| 2010-10-15 | 2010-10-13 | 24.457 | 824,906 | -169,189 | 0.05% | 20,175,047 |
| 2010-10-14 | 2010-10-12 | 21.742 | 994,095 | -2,630 | 0.07% | 21,614,048 |
| 2010-10-13 | 2010-10-11 | 21.104 | 996,725 | -3,506 | 0.07% | 21,034,510 |
| 2010-10-12 | 2010-10-08 | 21.035 | 1,000,231 | -7,890 | 0.07% | 21,040,039 |
| 2010-10-11 | 2010-10-07 | 21.081 | 1,008,121 | -7,013 | 0.07% | 21,252,007 |
| 2010-10-08 | 2010-10-06 | 21.263 | 1,015,134 | -28,052 | 0.07% | 21,585,127 |
| 2010-10-07 | 2010-10-05 | 20.533 | 1,043,186 | +877 | 0.07% | 21,420,005 |
| 2010-10-06 | 2010-10-04 | 20.351 | 1,042,309 | -21,916 | 0.07% | 21,211,758 |
| 2010-10-05 | 2010-09-30 | 20.077 | 1,064,225 | +22,793 | 0.07% | 21,366,404 |
| 2010-10-04 | 2010-09-29 | 20.396 | 1,041,432 | +3,506 | 0.07% | 21,241,430 |
| 2010-09-30 | 2010-09-28 | 20.625 | 1,037,926 | +69,254 | 0.07% | 21,406,720 |
| 2010-09-29 | 2010-09-27 | 20.944 | 968,672 | +15,779 | 0.06% | 20,287,790 |
| 2010-09-28 | 2010-09-24 | 21.423 | 952,893 | +20,162 | 0.06% | 20,413,856 |
| 2010-09-27 | 2010-09-22 | 21.583 | 932,731 | +49,968 | 0.06% | 20,130,885 |
| 2010-09-24 | 2010-09-21 | 21.925 | 882,763 | +4,383 | 0.06% | 19,354,539 |
| 2010-09-22 | 2010-09-20 | 21.925 | 878,380 | -2,630 | 0.06% | 19,258,442 |
| 2010-09-21 | 2010-09-17 | 22.176 | 881,010 | +877 | 0.06% | 19,537,204 |
| 2010-09-17 | 2010-09-15 | 22.339 | 880,133 | -9,643 | 0.06% | 19,661,097 |
| 2010-09-16 | 2010-09-14 | 22.454 | 889,776 | -53,659 | 0.06% | 19,978,650 |
| 2010-09-15 | 2010-09-13 | 22.132 | 943,435 | -6,098 | 0.06% | 20,880,246 |
| 2010-09-13 | 2010-09-09 | 21.604 | 949,533 | -1,742 | 0.06% | 20,513,808 |
| 2010-09-10 | 2010-09-08 | 21.535 | 951,275 | +20,907 | 0.06% | 20,485,922 |
| 2010-09-09 | 2010-09-07 | 22.063 | 930,368 | -26,134 | 0.06% | 20,526,965 |
| 2010-09-08 | 2010-09-06 | 22.247 | 956,502 | -67,948 | 0.06% | 21,279,247 |
| 2010-09-07 | 2010-09-03 | 21.604 | 1,024,450 | -13,938 | 0.07% | 22,132,322 |
| 2010-09-06 | 2010-09-02 | 20.984 | 1,038,388 | +5,227 | 0.07% | 21,789,760 |
| 2010-09-02 | 2010-08-31 | 20.869 | 1,033,161 | -10,454 | 0.07% | 21,561,476 |
| 2010-09-01 | 2010-08-30 | 20.640 | 1,043,615 | -19,165 | 0.07% | 21,540,045 |
| 2010-08-31 | 2010-08-27 | 20.043 | 1,062,780 | -11,324 | 0.07% | 21,301,207 |
| 2010-08-30 | 2010-08-26 | 20.410 | 1,074,104 | +5,226 | 0.07% | 21,922,733 |
| 2010-08-27 | 2010-08-25 | 20.479 | 1,068,878 | +22,650 | 0.07% | 21,889,689 |
| 2010-08-25 | 2010-08-23 | 21.053 | 1,046,228 | +18,294 | 0.07% | 22,026,336 |
| 2010-08-24 | 2010-08-20 | 21.650 | 1,027,934 | +8,711 | 0.07% | 22,254,791 |
| 2010-08-23 | 2010-08-19 | 21.420 | 1,019,223 | +5,227 | 0.07% | 21,832,198 |
| 2010-08-20 | 2010-08-18 | 21.168 | 1,013,996 | +4,355 | 0.07% | 21,464,153 |
| 2010-08-19 | 2010-08-17 | 21.352 | 1,009,641 | +1,743 | 0.07% | 21,557,407 |
| 2010-08-18 | 2010-08-16 | 21.535 | 1,007,898 | +7,840 | 0.07% | 21,705,311 |
| 2010-08-17 | 2010-08-13 | 22.063 | 1,000,058 | +14,809 | 0.07% | 22,064,555 |
| 2010-08-16 | 2010-08-12 | 21.696 | 985,249 | +51,397 | 0.07% | 21,375,900 |
| 2010-08-13 | 2010-08-11 | 22.017 | 933,852 | +11,324 | 0.06% | 20,560,954 |
| 2010-08-11 | 2010-08-09 | 22.867 | 922,528 | -48,783 | 0.06% | 21,095,289 |
| 2010-08-10 | 2010-08-06 | 22.499 | 971,311 | +54,010 | 0.06% | 21,854,002 |
| 2010-08-09 | 2010-08-05 | 22.614 | 917,301 | -1,742 | 0.06% | 20,744,104 |
| 2010-08-06 | 2010-08-04 | 23.372 | 919,043 | +25,263 | 0.06% | 21,479,799 |
| 2010-08-05 | 2010-08-03 | 24.107 | 893,780 | -54,882 | 0.06% | 21,545,994 |
| 2010-08-04 | 2010-08-02 | 23.739 | 948,662 | -9,582 | 0.06% | 22,520,532 |
| 2010-08-03 | 2010-07-30 | 23.234 | 958,244 | -18,294 | 0.06% | 22,264,001 |
| 2010-08-02 | 2010-07-29 | 22.959 | 976,538 | +1,743 | 0.06% | 22,420,007 |
| 2010-07-30 | 2010-07-28 | 22.959 | 974,795 | -187,294 | 0.06% | 22,379,990 |
| 2010-07-28 | 2010-07-26 | 23.418 | 1,162,089 | -90,597 | 0.08% | 27,213,610 |
| 2010-07-27 | 2010-07-23 | 23.188 | 1,252,686 | -71,433 | 0.08% | 29,047,596 |
| 2010-07-26 | 2010-07-22 | 22.316 | 1,324,119 | +4,356 | 0.09% | 29,548,802 |
| 2010-07-23 | 2010-07-21 | 22.109 | 1,319,763 | -13,067 | 0.09% | 29,178,894 |
| 2010-07-22 | 2010-07-20 | 21.535 | 1,332,830 | -25,263 | 0.09% | 28,702,795 |
| 2010-07-21 | 2010-07-19 | 20.571 | 1,358,093 | -15,680 | 0.09% | 27,937,280 |
| 2010-07-20 | 2010-07-16 | 20.158 | 1,373,773 | -5,227 | 0.09% | 27,692,112 |
| 2010-07-19 | 2010-07-15 | 20.456 | 1,379,000 | +12,196 | 0.09% | 28,209,057 |
| 2010-07-16 | 2010-07-14 | 21.030 | 1,366,804 | -27,005 | 0.09% | 28,744,073 |
| 2010-07-15 | 2010-07-13 | 20.617 | 1,393,809 | -13,938 | 0.09% | 28,735,992 |
| 2010-07-14 | 2010-07-12 | 20.869 | 1,407,747 | +5,226 | 0.09% | 29,378,870 |
| 2010-07-13 | 2010-07-09 | 20.548 | 1,402,521 | -22,649 | 0.09% | 28,819,006 |
| 2010-07-12 | 2010-07-08 | 19.515 | 1,425,170 | -4,356 | 0.09% | 27,811,998 |
| 2010-07-09 | 2010-07-07 | 19.170 | 1,429,526 | -26,134 | 0.09% | 27,404,705 |
| 2010-07-08 | 2010-07-06 | 19.056 | 1,455,660 | -5,226 | 0.10% | 27,738,606 |
| 2010-07-07 | 2010-07-05 | 18.597 | 1,460,886 | +2,613 | 0.10% | 27,167,391 |
| 2010-07-06 | 2010-07-02 | 19.148 | 1,458,273 | -2,613 | 0.10% | 27,922,319 |
| 2010-07-05 | 2010-06-30 | 18.574 | 1,460,886 | +18,293 | 0.10% | 27,133,851 |
| 2010-07-02 | 2010-06-29 | 19.056 | 1,442,593 | +2,614 | 0.10% | 27,489,605 |
| 2010-06-30 | 2010-06-28 | 19.653 | 1,439,979 | -12,196 | 0.10% | 28,299,354 |
| 2010-06-29 | 2010-06-25 | 19.492 | 1,452,175 | +41,814 | 0.09% | 28,305,657 |
| 2010-06-28 | 2010-06-24 | 20.204 | 1,410,361 | +8,711 | 0.09% | 28,494,403 |
| 2010-06-25 | 2010-06-23 | 20.410 | 1,401,650 | +7,841 | 0.09% | 28,608,029 |
| 2010-06-24 | 2010-06-22 | 20.663 | 1,393,809 | -18,294 | 0.09% | 28,799,992 |
| 2010-06-23 | 2010-06-21 | 20.617 | 1,412,103 | -62,722 | 0.09% | 29,113,157 |
| 2010-06-22 | 2010-06-18 | 18.964 | 1,474,825 | -48,783 | 0.10% | 27,968,368 |
| 2010-06-21 | 2010-06-17 | 18.597 | 1,523,608 | -9,582 | 0.10% | 28,333,802 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,533,190 | -10,454 | 0.10% | 27,737,594 |
| 2010-06-17 | 2010-06-14 | 17.770 | 1,543,644 | +6,969 | 0.10% | 27,430,562 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,536,675 | +9,583 | 0.10% | 26,989,203 |
| 2010-06-14 | 2010-06-10 | 17.150 | 1,527,092 | -1,743 | 0.10% | 26,189,813 |
| 2010-06-11 | 2010-06-09 | 17.586 | 1,528,835 | +4,356 | 0.10% | 26,886,606 |
| 2010-06-10 | 2010-06-08 | 17.839 | 1,524,479 | +21,778 | 0.10% | 27,195,000 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,502,701 | -13,067 | 0.10% | 28,359,005 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,515,768 | +1,743 | 0.10% | 28,257,605 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,514,025 | +12,195 | 0.10% | 27,356,112 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,501,830 | +17,423 | 0.10% | 27,446,087 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,484,407 | -3,485 | 0.10% | 28,559,040 |
| 2010-05-31 | 2010-05-27 | 19.331 | 1,487,892 | +2,614 | 0.10% | 28,762,729 |
| 2010-05-28 | 2010-05-26 | 18.743 | 1,485,278 | +40,943 | 0.10% | 27,838,828 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,444,335 | +21,917 | 0.09% | 26,600,033 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,422,418 | -66,918 | 0.09% | 27,920,711 |
| 2010-05-25 | 2010-05-20 | 18.370 | 1,489,336 | -7,721 | 0.10% | 27,359,367 |
| 2010-05-24 | 2010-05-19 | 18.463 | 1,497,057 | +20,590 | 0.10% | 27,640,803 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,476,467 | +7,721 | 0.10% | 28,189,982 |
| 2010-05-19 | 2010-05-17 | 18.487 | 1,468,746 | +6,006 | 0.10% | 27,152,325 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,462,740 | +4,289 | 0.10% | 28,200,694 |
| 2010-05-17 | 2010-05-13 | 19.489 | 1,458,451 | +41,180 | 0.10% | 28,424,005 |
| 2010-05-14 | 2010-05-12 | 19.279 | 1,417,271 | +5,147 | 0.09% | 27,324,080 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,412,124 | -6,863 | 0.09% | 27,784,490 |
| 2010-05-12 | 2010-05-10 | 20.258 | 1,418,987 | -9,437 | 0.09% | 28,746,524 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,428,424 | -18,874 | 0.09% | 28,138,503 |
| 2010-05-10 | 2010-05-06 | 19.512 | 1,447,298 | -6,863 | 0.09% | 28,240,382 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,454,161 | +12,011 | 0.10% | 28,475,996 |
| 2010-05-06 | 2010-05-04 | 20.305 | 1,442,150 | -22,306 | 0.09% | 29,283,011 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,464,456 | -19,732 | 0.10% | 31,408,797 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,484,188 | -40,322 | 0.10% | 31,451,397 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,524,510 | -8,579 | 0.10% | 31,097,500 |
| 2010-04-29 | 2010-04-27 | 20.492 | 1,533,089 | -6,863 | 0.10% | 31,415,457 |
| 2010-04-28 | 2010-04-26 | 20.282 | 1,539,952 | -25,738 | 0.10% | 31,232,991 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,565,690 | +1,716 | 0.10% | 30,879,004 |
| 2010-04-26 | 2010-04-22 | 20.025 | 1,563,974 | +14,585 | 0.10% | 31,319,141 |
| 2010-04-23 | 2010-04-21 | 20.422 | 1,549,389 | +18,016 | 0.10% | 31,641,111 |
| 2010-04-22 | 2010-04-20 | 20.818 | 1,531,373 | +6,863 | 0.10% | 31,880,094 |
| 2010-04-21 | 2010-04-19 | 20.678 | 1,524,510 | +127,829 | 0.10% | 31,523,980 |
| 2010-04-20 | 2010-04-16 | 22.310 | 1,396,681 | +40,322 | 0.09% | 31,159,918 |
| 2010-04-19 | 2010-04-15 | 22.380 | 1,356,359 | +113,244 | 0.09% | 30,355,195 |
| 2010-04-16 | 2010-04-14 | 23.266 | 1,243,115 | +79,786 | 0.08% | 28,922,045 |
| 2010-04-15 | 2010-04-13 | 23.872 | 1,163,329 | +16,300 | 0.08% | 27,770,881 |
| 2010-04-14 | 2010-04-12 | 23.639 | 1,147,029 | +154,425 | 0.08% | 27,114,369 |
| 2010-04-12 | 2010-04-08 | 25.177 | 992,604 | +10,295 | 0.07% | 24,991,189 |
| 2010-04-09 | 2010-04-07 | 25.690 | 982,309 | -18,017 | 0.06% | 25,235,788 |
| 2010-04-08 | 2010-04-01 | 25.597 | 1,000,326 | -17,158 | 0.07% | 25,605,369 |
| 2010-04-07 | 2010-03-31 | 24.711 | 1,017,484 | -53,190 | 0.07% | 25,143,203 |
| 2010-04-01 | 2010-03-30 | 24.944 | 1,070,674 | -49,759 | 0.07% | 26,707,189 |
| 2010-03-31 | 2010-03-29 | 24.198 | 1,120,433 | -6,006 | 0.07% | 27,112,552 |
| 2010-03-30 | 2010-03-26 | 23.126 | 1,126,439 | +9,437 | 0.07% | 26,049,926 |
| 2010-03-29 | 2010-03-25 | 22.683 | 1,117,002 | +22,306 | 0.07% | 25,336,927 |
| 2010-03-26 | 2010-03-24 | 23.033 | 1,094,696 | +27,453 | 0.07% | 25,213,760 |
| 2010-03-25 | 2010-03-23 | 23.406 | 1,067,243 | +25,738 | 0.07% | 24,979,525 |
| 2010-03-24 | 2010-03-22 | 23.592 | 1,041,505 | +93,512 | 0.07% | 24,571,350 |
| 2010-03-23 | 2010-03-19 | 24.245 | 947,993 | -6,005 | 0.06% | 22,984,000 |
| 2010-03-22 | 2010-03-18 | 23.825 | 953,998 | +8,579 | 0.06% | 22,729,271 |
| 2010-03-19 | 2010-03-17 | 24.292 | 945,419 | +12,011 | 0.06% | 22,965,674 |
| 2010-03-18 | 2010-03-16 | 23.965 | 933,408 | +9,437 | 0.06% | 22,369,268 |
| 2010-03-17 | 2010-03-15 | 24.152 | 923,971 | +7,721 | 0.06% | 22,315,429 |
| 2010-03-16 | 2010-03-12 | 24.618 | 916,250 | +5,147 | 0.06% | 22,556,154 |
| 2010-03-15 | 2010-03-11 | 25.317 | 911,103 | +3,432 | 0.06% | 23,066,646 |
| 2010-03-12 | 2010-03-10 | 25.830 | 907,671 | -1,716 | 0.06% | 23,445,277 |
| 2010-03-11 | 2010-03-09 | 26.110 | 909,387 | -6,005 | 0.06% | 23,744,001 |
| 2010-03-10 | 2010-03-08 | 25.877 | 915,392 | -6,006 | 0.06% | 23,687,391 |
| 2010-03-09 | 2010-03-05 | 25.597 | 921,398 | -24,879 | 0.06% | 23,585,047 |
| 2010-03-08 | 2010-03-04 | 24.758 | 946,277 | -12,011 | 0.06% | 23,427,716 |
| 2010-03-05 | 2010-03-03 | 25.038 | 958,288 | -7,721 | 0.06% | 23,993,161 |
| 2010-03-04 | 2010-03-02 | 25.690 | 966,009 | -14,585 | 0.06% | 24,817,036 |
| 2010-03-03 | 2010-03-01 | 24.991 | 980,594 | -40,322 | 0.06% | 24,505,928 |
| 2010-03-02 | 2010-02-26 | 23.126 | 1,020,916 | +11,153 | 0.07% | 23,609,611 |
| 2010-02-25 | 2010-02-23 | 23.219 | 1,009,763 | +16,301 | 0.07% | 23,445,848 |
| 2010-02-24 | 2010-02-22 | 22.753 | 993,462 | +8,579 | 0.06% | 22,604,152 |
| 2010-02-23 | 2010-02-19 | 22.613 | 984,883 | +1,716 | 0.06% | 22,271,195 |
| 2010-02-22 | 2010-02-18 | 23.103 | 983,167 | +1,715 | 0.06% | 22,713,711 |
| 2010-02-17 | 2010-02-11 | 23.639 | 981,452 | +858 | 0.06% | 23,200,330 |
| 2010-02-11 | 2010-02-09 | 22.823 | 980,594 | -9,437 | 0.06% | 22,379,948 |
| 2010-02-10 | 2010-02-08 | 22.007 | 990,031 | +10,295 | 0.06% | 21,787,527 |
| 2010-02-09 | 2010-02-05 | 22.613 | 979,736 | +858 | 0.06% | 22,154,806 |
| 2010-02-08 | 2010-02-04 | 23.452 | 978,878 | +108,955 | 0.06% | 22,956,924 |
| 2010-02-05 | 2010-02-03 | 24.012 | 869,923 | +3,432 | 0.06% | 20,888,400 |
| 2010-02-04 | 2010-02-02 | 23.546 | 866,491 | +5,147 | 0.06% | 20,401,992 |
| 2010-02-03 | 2010-02-01 | 23.639 | 861,344 | -27,453 | 0.06% | 20,361,123 |
| 2010-02-02 | 2010-01-29 | 22.869 | 888,797 | -7,721 | 0.06% | 20,326,319 |
| 2010-02-01 | 2010-01-28 | 22.147 | 896,518 | +60,912 | 0.06% | 19,854,994 |
| 2010-01-29 | 2010-01-27 | 22.263 | 835,606 | +34,316 | 0.05% | 18,603,389 |
| 2010-01-28 | 2010-01-26 | 22.520 | 801,290 | +38,606 | 0.05% | 18,044,880 |
| 2010-01-27 | 2010-01-25 | 24.012 | 762,684 | +7,721 | 0.05% | 18,313,401 |
| 2010-01-26 | 2010-01-22 | 24.711 | 754,963 | +47,185 | 0.05% | 18,656,006 |
| 2010-01-25 | 2010-01-21 | 24.804 | 707,778 | +10,295 | 0.05% | 17,556,011 |
| 2010-01-22 | 2010-01-20 | 25.737 | 697,483 | +1,716 | 0.05% | 17,951,050 |
| 2010-01-21 | 2010-01-19 | 26.483 | 695,767 | +6,863 | 0.05% | 18,425,925 |
| 2010-01-20 | 2010-01-18 | 25.504 | 688,904 | -3,431 | 0.04% | 17,569,653 |
| 2010-01-19 | 2010-01-15 | 24.618 | 692,335 | +858 | 0.05% | 17,043,836 |
| 2010-01-18 | 2010-01-14 | 24.338 | 691,477 | +39,464 | 0.04% | 16,829,274 |
| 2010-01-15 | 2010-01-13 | 24.898 | 652,013 | +60,911 | 0.04% | 16,233,593 |
| 2010-01-14 | 2010-01-12 | 26.530 | 591,102 | +5,148 | 0.04% | 15,681,653 |
| 2010-01-13 | 2010-01-11 | 27.415 | 585,954 | -10,295 | 0.04% | 16,064,159 |
| 2010-01-12 | 2010-01-08 | 27.555 | 596,249 | +12,869 | 0.04% | 16,429,800 |
| 2010-01-11 | 2010-01-07 | 27.182 | 583,380 | +18,016 | 0.04% | 15,857,592 |
| 2010-01-08 | 2010-01-06 | 25.970 | 565,364 | +6,005 | 0.04% | 14,682,516 |
| 2010-01-07 | 2010-01-05 | 26.343 | 559,359 | +18,874 | 0.04% | 14,735,206 |
| 2010-01-06 | 2010-01-04 | 26.343 | 540,485 | +858 | 0.04% | 14,238,008 |
| 2010-01-05 | 2009-12-31 | 26.576 | 539,627 | -5,147 | 0.04% | 14,341,206 |
| 2009-12-30 | 2009-12-28 | 25.737 | 544,774 | -858 | 0.04% | 14,020,793 |
| 2009-12-22 | 2009-12-18 | 24.338 | 545,632 | +36,032 | 0.04% | 13,279,676 |
| 2009-12-21 | 2009-12-17 | 25.597 | 509,600 | -3,432 | 0.03% | 13,044,244 |
| 2009-12-18 | 2009-12-16 | 25.923 | 513,032 | +14,585 | 0.03% | 13,299,533 |
| 2009-12-17 | 2009-12-15 | 26.809 | 498,447 | -858 | 0.03% | 13,363,000 |
| 2009-12-16 | 2009-12-14 | 28.674 | 499,305 | +858 | 0.03% | 14,317,203 |
| 2009-12-15 | 2009-12-11 | 28.488 | 498,447 | -1,716 | 0.03% | 14,199,640 |
| 2009-12-14 | 2009-12-10 | 28.534 | 500,163 | -6,005 | 0.03% | 14,271,845 |
| 2009-12-11 | 2009-12-09 | 29.094 | 506,168 | +9,437 | 0.03% | 14,726,394 |
| 2009-12-10 | 2009-12-08 | 30.819 | 496,731 | -7,721 | 0.03% | 15,308,755 |
| 2009-12-09 | 2009-12-07 | 29.840 | 504,452 | -16,301 | 0.03% | 15,052,789 |
| 2009-12-08 | 2009-12-04 | 28.814 | 520,753 | -8,579 | 0.03% | 15,005,048 |
| 2009-12-07 | 2009-12-03 | 28.022 | 529,332 | -6,863 | 0.03% | 14,832,685 |
| 2009-12-04 | 2009-12-02 | 26.343 | 536,195 | -44,612 | 0.03% | 14,124,996 |
| 2009-12-03 | 2009-12-01 | 25.271 | 580,807 | +37,749 | 0.04% | 14,677,371 |
| 2009-12-02 | 2009-11-30 | 24.898 | 543,058 | +11,152 | 0.04% | 13,520,869 |
| 2009-12-01 | 2009-11-27 | 23.825 | 531,906 | -857 | 0.03% | 12,672,810 |
| 2009-11-30 | 2009-11-26 | 25.411 | 532,763 | -42,038 | 0.03% | 13,537,788 |
| 2009-11-27 | 2009-11-25 | 25.131 | 574,801 | -15,443 | 0.04% | 14,445,195 |
| 2009-11-26 | 2009-11-24 | 24.851 | 590,244 | -5,147 | 0.04% | 14,668,170 |
| 2009-11-25 | 2009-11-23 | 24.571 | 595,391 | +12,869 | 0.04% | 14,629,518 |
| 2009-11-24 | 2009-11-20 | 24.385 | 582,522 | +7,721 | 0.04% | 14,204,670 |
| 2009-11-23 | 2009-11-19 | 24.665 | 574,801 | +3,431 | 0.04% | 14,177,195 |
| 2009-11-20 | 2009-11-18 | 25.177 | 571,370 | +8,580 | 0.04% | 14,385,612 |
| 2009-11-18 | 2009-11-16 | 25.830 | 562,790 | -5,148 | 0.04% | 14,536,949 |
| 2009-11-17 | 2009-11-13 | 25.550 | 567,938 | -2,574 | 0.04% | 14,511,043 |
| 2009-11-16 | 2009-11-12 | 25.224 | 570,512 | +4,290 | 0.04% | 14,390,610 |
| 2009-11-13 | 2009-11-11 | 26.017 | 566,222 | -10,295 | 0.04% | 14,731,198 |
| 2009-11-12 | 2009-11-10 | 25.271 | 576,517 | -858 | 0.04% | 14,568,960 |
| 2009-11-11 | 2009-11-09 | 25.271 | 577,375 | +6,005 | 0.04% | 14,590,642 |
| 2009-11-10 | 2009-11-06 | 24.665 | 571,370 | -39,463 | 0.04% | 14,092,571 |
| 2009-11-09 | 2009-11-05 | 24.198 | 610,833 | -4,290 | 0.04% | 14,781,108 |
| 2009-11-06 | 2009-11-04 | 24.058 | 615,123 | -3,432 | 0.04% | 14,798,879 |
| 2009-11-05 | 2009-11-03 | 23.289 | 618,555 | +6,006 | 0.04% | 14,405,587 |
| 2009-11-04 | 2009-11-02 | 24.058 | 612,549 | +48,043 | 0.04% | 14,736,952 |
| 2009-11-03 | 2009-10-30 | 23.825 | 564,506 | -12,011 | 0.04% | 13,449,514 |
| 2009-11-02 | 2009-10-29 | 22.869 | 576,517 | +21,448 | 0.04% | 13,184,640 |
| 2009-10-30 | 2009-10-28 | 24.292 | 555,069 | +36,890 | 0.04% | 13,483,475 |
| 2009-10-29 | 2009-10-27 | 25.784 | 518,179 | -13,727 | 0.03% | 13,360,481 |
| 2009-10-28 | 2009-10-23 | 26.576 | 531,906 | -12,010 | 0.03% | 14,136,011 |
| 2009-10-27 | 2009-10-22 | 26.110 | 543,916 | -89,223 | 0.04% | 14,201,591 |
| 2009-10-23 | 2009-10-21 | 25.784 | 633,139 | -81,502 | 0.04% | 16,324,554 |
| 2009-10-22 | 2009-10-20 | 24.338 | 714,641 | -50,617 | 0.05% | 17,393,043 |
| 2009-10-21 | 2009-10-19 | 23.219 | 765,258 | -21,447 | 0.05% | 17,768,647 |
| 2009-10-20 | 2009-10-16 | 22.100 | 786,705 | +9,437 | 0.05% | 17,386,309 |
| 2009-10-19 | 2009-10-15 | 22.636 | 777,268 | -20,590 | 0.05% | 17,594,509 |
| 2009-10-16 | 2009-10-14 | 22.613 | 797,858 | -19,732 | 0.05% | 18,041,992 |
| 2009-10-15 | 2009-10-13 | 22.054 | 817,590 | +66,917 | 0.05% | 18,030,753 |
| 2009-10-14 | 2009-10-12 | 22.590 | 750,673 | -6,006 | 0.05% | 16,957,496 |
| 2009-10-13 | 2009-10-09 | 23.126 | 756,679 | -3,431 | 0.05% | 17,498,890 |
| 2009-10-12 | 2009-10-08 | 23.546 | 760,110 | -18,016 | 0.05% | 17,897,195 |
| 2009-10-09 | 2009-10-07 | 22.939 | 778,126 | -22,306 | 0.05% | 17,849,751 |
| 2009-10-08 | 2009-10-06 | 22.147 | 800,432 | -4,290 | 0.05% | 17,726,998 |
| 2009-10-07 | 2009-10-05 | 20.841 | 804,722 | +4,290 | 0.05% | 16,771,447 |
| 2009-10-06 | 2009-10-02 | 20.818 | 800,432 | +12,869 | 0.05% | 16,663,378 |
| 2009-10-05 | 2009-09-30 | 21.261 | 787,563 | +12,010 | 0.05% | 16,744,311 |
| 2009-10-02 | 2009-09-29 | 21.634 | 775,553 | -6,863 | 0.05% | 16,778,248 |
| 2009-09-30 | 2009-09-28 | 21.051 | 782,416 | +16,300 | 0.05% | 16,470,721 |
| 2009-09-29 | 2009-09-25 | 22.147 | 766,116 | +14,585 | 0.05% | 16,967,009 |
| 2009-09-28 | 2009-09-24 | 22.123 | 751,531 | +15,442 | 0.05% | 16,626,478 |
| 2009-09-25 | 2009-09-23 | 23.024 | 736,089 | +22,306 | 0.05% | 16,947,775 |
| 2009-09-24 | 2009-09-22 | 23.540 | 713,783 | +19,425 | 0.05% | 16,802,379 |
| 2009-09-23 | 2009-09-21 | 23.399 | 694,358 | +5,971 | 0.05% | 16,247,436 |
| 2009-09-22 | 2009-09-18 | 23.821 | 688,387 | -11,089 | 0.04% | 16,398,240 |
| 2009-09-21 | 2009-09-17 | 24.431 | 699,476 | -10,237 | 0.05% | 17,088,793 |
| 2009-09-18 | 2009-09-16 | 24.149 | 709,713 | +5,119 | 0.05% | 17,139,212 |
| 2009-09-17 | 2009-09-15 | 23.868 | 704,594 | -9,384 | 0.05% | 16,817,351 |
| 2009-09-16 | 2009-09-14 | 24.103 | 713,978 | +73,360 | 0.05% | 17,208,729 |
| 2009-09-15 | 2009-09-11 | 24.431 | 640,618 | -38,386 | 0.04% | 15,650,842 |
| 2009-09-14 | 2009-09-10 | 24.853 | 679,004 | -21,325 | 0.04% | 16,875,205 |
| 2009-09-11 | 2009-09-09 | 24.853 | 700,329 | -39,239 | 0.05% | 17,405,193 |
| 2009-09-10 | 2009-09-08 | 24.009 | 739,568 | -2,559 | 0.05% | 17,756,155 |
| 2009-09-09 | 2009-09-07 | 23.868 | 742,127 | -15,355 | 0.05% | 17,713,194 |
| 2009-09-08 | 2009-09-04 | 22.813 | 757,482 | -22,178 | 0.05% | 17,280,489 |
| 2009-09-07 | 2009-09-03 | 21.313 | 779,660 | +23,884 | 0.05% | 16,616,517 |
| 2009-09-04 | 2009-09-02 | 20.375 | 755,776 | +21,326 | 0.05% | 15,398,689 |
| 2009-09-03 | 2009-09-01 | 20.937 | 734,450 | -5,971 | 0.05% | 15,377,458 |
| 2009-09-02 | 2009-08-31 | 20.656 | 740,421 | +19,619 | 0.05% | 15,294,155 |
| 2009-09-01 | 2009-08-28 | 21.125 | 720,802 | +14,502 | 0.05% | 15,226,905 |
| 2009-08-31 | 2009-08-27 | 21.828 | 706,300 | +4,265 | 0.05% | 15,417,351 |
| 2009-08-28 | 2009-08-26 | 22.461 | 702,035 | -10,237 | 0.05% | 15,768,673 |
| 2009-08-27 | 2009-08-25 | 22.766 | 712,272 | -11,089 | 0.05% | 16,215,710 |
| 2009-08-26 | 2009-08-24 | 22.555 | 723,361 | +853 | 0.05% | 16,315,524 |
| 2009-08-25 | 2009-08-21 | 22.039 | 722,508 | +5,118 | 0.05% | 15,923,604 |
| 2009-08-24 | 2009-08-20 | 22.180 | 717,390 | -12,795 | 0.05% | 15,911,727 |
| 2009-08-21 | 2009-08-19 | 21.711 | 730,185 | +3,412 | 0.05% | 15,853,120 |
| 2009-08-20 | 2009-08-18 | 21.781 | 726,773 | -12,795 | 0.05% | 15,830,162 |
| 2009-08-19 | 2009-08-17 | 21.946 | 739,568 | +20,472 | 0.05% | 16,230,236 |
| 2009-08-18 | 2009-08-14 | 22.790 | 719,096 | +18,767 | 0.05% | 16,387,926 |
| 2009-08-17 | 2009-08-13 | 23.118 | 700,329 | -24,738 | 0.05% | 16,190,113 |
| 2009-08-14 | 2009-08-12 | 22.039 | 725,067 | +1,706 | 0.05% | 15,980,003 |
| 2009-08-13 | 2009-08-11 | 22.743 | 723,361 | +6,824 | 0.05% | 16,451,204 |
| 2009-08-12 | 2009-08-10 | 22.508 | 716,537 | +3,412 | 0.05% | 16,128,007 |
| 2009-08-11 | 2009-08-07 | 22.368 | 713,125 | +44,357 | 0.05% | 15,950,889 |
| 2009-08-10 | 2009-08-06 | 23.962 | 668,768 | -8,530 | 0.04% | 16,024,971 |
| 2009-08-07 | 2009-08-05 | 23.540 | 677,298 | -9,383 | 0.04% | 15,943,526 |
| 2009-08-06 | 2009-08-04 | 24.712 | 686,681 | +26,444 | 0.04% | 16,969,401 |
| 2009-08-05 | 2009-08-03 | 25.509 | 660,237 | +10,236 | 0.04% | 16,842,231 |
| 2009-08-04 | 2009-07-31 | 25.697 | 650,001 | -5,118 | 0.04% | 16,703,037 |
| 2009-08-03 | 2009-07-30 | 24.759 | 655,119 | -4,265 | 0.04% | 16,220,154 |
| 2009-07-31 | 2009-07-29 | 24.994 | 659,384 | -19,620 | 0.04% | 16,480,352 |
| 2009-07-30 | 2009-07-28 | 26.119 | 679,004 | +24,738 | 0.04% | 17,734,885 |
| 2009-07-29 | 2009-07-27 | 26.025 | 654,266 | +20,472 | 0.04% | 17,027,394 |
| 2009-07-28 | 2009-07-24 | 25.275 | 633,794 | -70,800 | 0.04% | 16,019,086 |
| 2009-07-27 | 2009-07-23 | 24.149 | 704,594 | -27,297 | 0.05% | 17,015,591 |
| 2009-07-24 | 2009-07-22 | 23.188 | 731,891 | +24,738 | 0.05% | 16,971,239 |
| 2009-07-23 | 2009-07-21 | 23.587 | 707,153 | +2,559 | 0.05% | 16,679,469 |
| 2009-07-22 | 2009-07-20 | 23.681 | 704,594 | +111,745 | 0.05% | 16,685,191 |
| 2009-07-21 | 2009-07-17 | 23.727 | 592,849 | +1,706 | 0.04% | 14,066,805 |
| 2009-07-20 | 2009-07-16 | 22.883 | 591,143 | +40,092 | 0.04% | 13,527,366 |
| 2009-07-17 | 2009-07-15 | 23.446 | 551,051 | +7,677 | 0.04% | 12,920,004 |
| 2009-07-16 | 2009-07-14 | 22.883 | 543,374 | +9,384 | 0.04% | 12,434,248 |
| 2009-07-15 | 2009-07-13 | 21.969 | 533,990 | -4,266 | 0.03% | 11,731,231 |
| 2009-07-14 | 2009-07-10 | 22.766 | 538,256 | +95,539 | 0.04% | 12,254,031 |
| 2009-07-13 | 2009-07-09 | 22.461 | 442,717 | +17,913 | 0.03% | 9,944,033 |
| 2009-07-10 | 2009-07-08 | 22.625 | 424,804 | +11,089 | 0.03% | 9,611,403 |
| 2009-07-09 | 2009-07-07 | 24.056 | 413,715 | +11,090 | 0.03% | 9,952,209 |
| 2009-07-08 | 2009-07-06 | 25.744 | 402,625 | +9,383 | 0.03% | 10,365,111 |
| 2009-07-07 | 2009-07-03 | 25.791 | 393,242 | +3,412 | 0.03% | 10,141,996 |
| 2009-07-06 | 2009-07-02 | 26.025 | 389,830 | -26,444 | 0.03% | 10,145,398 |
| 2009-07-03 | 2009-06-30 | 26.119 | 416,274 | +1,706 | 0.03% | 10,872,648 |
| 2009-07-02 | 2009-06-29 | 27.104 | 414,568 | -3,412 | 0.03% | 11,236,330 |
| 2009-06-30 | 2009-06-26 | 26.916 | 417,980 | -32,414 | 0.03% | 11,250,407 |
| 2009-06-29 | 2009-06-25 | 26.025 | 450,394 | -6,825 | 0.03% | 11,721,588 |
| 2009-06-26 | 2009-06-24 | 24.478 | 457,219 | -43,504 | 0.03% | 11,191,689 |
| 2009-06-25 | 2009-06-23 | 23.165 | 500,723 | -18,766 | 0.03% | 11,599,128 |
| 2009-06-24 | 2009-06-22 | 23.681 | 519,489 | +1,706 | 0.03% | 12,301,798 |
| 2009-06-23 | 2009-06-19 | 22.485 | 517,783 | +5,971 | 0.03% | 11,642,259 |
| 2009-06-22 | 2009-06-18 | 22.438 | 511,812 | +15,354 | 0.03% | 11,484,002 |
| 2009-06-19 | 2009-06-17 | 22.883 | 496,458 | -6,824 | 0.03% | 11,360,650 |
| 2009-06-18 | 2009-06-16 | 21.852 | 503,282 | +66,536 | 0.03% | 10,997,606 |
| 2009-06-17 | 2009-06-15 | 22.813 | 436,746 | +11,942 | 0.03% | 9,963,516 |
| 2009-06-16 | 2009-06-12 | 23.915 | 424,804 | -29,003 | 0.03% | 10,159,203 |
| 2009-06-15 | 2009-06-11 | 23.446 | 453,807 | -3,412 | 0.03% | 10,640,010 |
| 2009-06-12 | 2009-06-10 | 22.977 | 457,219 | -34,120 | 0.03% | 10,505,608 |
| 2009-06-11 | 2009-06-09 | 21.922 | 491,339 | +42,651 | 0.03% | 10,771,191 |
| 2009-06-10 | 2009-06-08 | 22.625 | 448,688 | +35,826 | 0.03% | 10,151,790 |
| 2009-06-09 | 2009-06-05 | 22.977 | 412,862 | -6,824 | 0.03% | 9,486,409 |
| 2009-06-08 | 2009-06-04 | 23.399 | 419,686 | +45,210 | 0.03% | 9,820,326 |
| 2009-06-05 | 2009-06-03 | 24.525 | 374,476 | -19,619 | 0.02% | 9,183,887 |
| 2009-06-04 | 2009-06-02 | 23.493 | 394,095 | +16,207 | 0.03% | 9,258,476 |
| 2009-06-03 | 2009-06-01 | 24.947 | 377,888 | -16,207 | 0.02% | 9,427,045 |
| 2009-06-02 | 2009-05-29 | 22.274 | 394,095 | +14,501 | 0.03% | 8,777,996 |
| 2009-06-01 | 2009-05-27 | 20.961 | 379,594 | +5,118 | 0.02% | 7,956,604 |
| 2009-05-29 | 2009-05-26 | 19.789 | 374,476 | -1,706 | 0.02% | 7,410,326 |
| 2009-05-27 | 2009-05-25 | 19.611 | 376,182 | -8,530 | 0.02% | 7,377,492 |
| 2009-05-26 | 2009-05-22 | 18.666 | 384,712 | +20,742 | 0.03% | 7,181,174 |
| 2009-05-25 | 2009-05-21 | 18.926 | 363,970 | -10,158 | 0.02% | 6,888,596 |
| 2009-05-22 | 2009-05-20 | 19.021 | 374,128 | +5,926 | 0.02% | 7,116,209 |
| 2009-05-21 | 2009-05-19 | 19.706 | 368,202 | -20,315 | 0.02% | 7,255,792 |
| 2009-05-20 | 2009-05-18 | 19.470 | 388,517 | +19,468 | 0.03% | 7,564,319 |
| 2009-05-19 | 2009-05-15 | 18.147 | 369,049 | -55,865 | 0.02% | 6,696,963 |
| 2009-05-18 | 2009-05-14 | 17.579 | 424,914 | +29,625 | 0.03% | 7,469,759 |
| 2009-05-15 | 2009-05-13 | 17.981 | 395,289 | -48,247 | 0.03% | 7,107,748 |
| 2009-05-14 | 2009-05-12 | 16.469 | 443,536 | +5,925 | 0.03% | 7,304,564 |
| 2009-05-13 | 2009-05-11 | 16.989 | 437,611 | -16,929 | 0.03% | 7,434,465 |
| 2009-05-12 | 2009-05-08 | 17.438 | 454,540 | -27,932 | 0.03% | 7,926,128 |
| 2009-05-11 | 2009-05-07 | 17.438 | 482,472 | -847 | 0.03% | 8,413,198 |
| 2009-05-08 | 2009-05-06 | 17.461 | 483,319 | +14,390 | 0.03% | 8,439,387 |
| 2009-05-07 | 2009-05-05 | 17.012 | 468,929 | -22,854 | 0.03% | 7,977,599 |
| 2009-05-06 | 2009-05-04 | 15.973 | 491,783 | -25,393 | 0.03% | 7,855,120 |
| 2009-05-05 | 2009-04-30 | 13.823 | 517,176 | -71,948 | 0.03% | 7,148,696 |
| 2009-05-04 | 2009-04-29 | 12.996 | 589,124 | -7,618 | 0.04% | 7,656,002 |
| 2009-04-30 | 2009-04-28 | 12.050 | 596,742 | -27,932 | 0.04% | 7,191,002 |
| 2009-04-29 | 2009-04-27 | 12.428 | 624,674 | -55,866 | 0.04% | 7,763,754 |
| 2009-04-28 | 2009-04-24 | 13.161 | 680,540 | -846 | 0.04% | 8,956,565 |
| 2009-04-27 | 2009-04-23 | 13.043 | 681,386 | -3,386 | 0.04% | 8,887,199 |
| 2009-04-24 | 2009-04-22 | 12.263 | 684,772 | -15,236 | 0.04% | 8,397,422 |
| 2009-04-23 | 2009-04-21 | 12.641 | 700,008 | +63,483 | 0.05% | 8,848,902 |
| 2009-04-22 | 2009-04-20 | 13.445 | 636,525 | +61,791 | 0.04% | 8,557,765 |
| 2009-04-21 | 2009-04-17 | 13.893 | 574,734 | +72,794 | 0.04% | 7,985,035 |
| 2009-04-20 | 2009-04-16 | 14.177 | 501,940 | +10,157 | 0.03% | 7,115,996 |
| 2009-04-17 | 2009-04-15 | 13.941 | 491,783 | -62,637 | 0.03% | 6,855,800 |
| 2009-04-16 | 2009-04-14 | 13.350 | 554,420 | -27,932 | 0.04% | 7,401,504 |
| 2009-04-15 | 2009-04-09 | 12.570 | 582,352 | +29,625 | 0.04% | 7,320,316 |
| 2009-04-14 | 2009-04-08 | 11.389 | 552,727 | +8,465 | 0.04% | 6,294,922 |
| 2009-04-09 | 2009-04-07 | 12.618 | 544,262 | -30,472 | 0.04% | 6,867,235 |
| 2009-04-08 | 2009-04-06 | 13.019 | 574,734 | +11,003 | 0.04% | 7,482,575 |
| 2009-04-07 | 2009-04-03 | 12.239 | 563,731 | +86,338 | 0.04% | 6,899,765 |
| 2009-04-06 | 2009-04-02 | 11.649 | 477,393 | -12,697 | 0.03% | 5,561,034 |
| 2009-04-03 | 2009-04-01 | 10.680 | 490,090 | +7,618 | 0.03% | 5,234,159 |
| 2009-04-02 | 2009-03-31 | 10.373 | 482,472 | -15,236 | 0.03% | 5,004,599 |
| 2009-04-01 | 2009-03-30 | 10.042 | 497,708 | +22,007 | 0.03% | 4,997,999 |
| 2009-03-31 | 2009-03-27 | 10.964 | 475,701 | -28,779 | 0.03% | 5,215,364 |
| 2009-03-30 | 2009-03-26 | 10.326 | 504,480 | -19,468 | 0.03% | 5,209,044 |
| 2009-03-27 | 2009-03-25 | 9.877 | 523,948 | +18,622 | 0.03% | 5,174,842 |
| 2009-03-26 | 2009-03-24 | 10.515 | 505,326 | -23,700 | 0.03% | 5,313,299 |
| 2009-03-25 | 2009-03-23 | 9.900 | 529,026 | -22,854 | 0.03% | 5,237,495 |
| 2009-03-24 | 2009-03-20 | 9.026 | 551,880 | -28,779 | 0.04% | 4,981,276 |
| 2009-03-23 | 2009-03-19 | 9.239 | 580,659 | -11,004 | 0.04% | 5,364,516 |
| 2009-03-20 | 2009-03-18 | 8.742 | 591,663 | -47,401 | 0.04% | 5,172,598 |
| 2009-03-19 | 2009-03-17 | 8.435 | 639,064 | -44,861 | 0.04% | 5,390,700 |
| 2009-03-18 | 2009-03-16 | 8.459 | 683,925 | +10,157 | 0.04% | 5,785,277 |
| 2009-03-17 | 2009-03-13 | 8.034 | 673,768 | -49,940 | 0.04% | 5,412,799 |
| 2009-03-16 | 2009-03-12 | 7.750 | 723,708 | -123,581 | 0.05% | 5,608,798 |
| 2009-03-13 | 2009-03-11 | 7.561 | 847,289 | -68,562 | 0.05% | 6,406,402 |
| 2009-03-12 | 2009-03-10 | 7.207 | 915,851 | -32,164 | 0.06% | 6,600,203 |
| 2009-03-11 | 2009-03-09 | 7.207 | 948,015 | +21,161 | 0.06% | 6,831,997 |
| 2009-03-10 | 2009-03-06 | 7.207 | 926,854 | +2,539 | 0.06% | 6,679,497 |
| 2009-03-09 | 2009-03-05 | 7.396 | 924,315 | -74,487 | 0.06% | 6,835,920 |
| 2009-03-06 | 2009-03-04 | 7.159 | 998,802 | -107,498 | 0.06% | 7,150,800 |
| 2009-03-05 | 2009-03-03 | 6.427 | 1,106,300 | -6,772 | 0.07% | 7,110,079 |
| 2009-03-04 | 2009-03-02 | 6.262 | 1,113,072 | +5,925 | 0.07% | 6,969,502 |
| 2009-03-03 | 2009-02-27 | 6.214 | 1,107,147 | +28,779 | 0.07% | 6,880,083 |
| 2009-03-02 | 2009-02-26 | 6.640 | 1,078,368 | +55,019 | 0.07% | 7,159,883 |
| 2009-02-27 | 2009-02-25 | 7.018 | 1,023,349 | -2,539 | 0.07% | 7,181,461 |
| 2009-02-26 | 2009-02-24 | 7.018 | 1,025,888 | -38,090 | 0.07% | 7,199,279 |
| 2009-02-25 | 2009-02-23 | 7.230 | 1,063,978 | +8,464 | 0.07% | 7,692,840 |
| 2009-02-24 | 2009-02-20 | 7.018 | 1,055,514 | +127,813 | 0.07% | 7,407,183 |
| 2009-02-23 | 2009-02-19 | 7.467 | 927,701 | -16,929 | 0.06% | 6,926,721 |
| 2009-02-20 | 2009-02-18 | 6.947 | 944,630 | +39,783 | 0.06% | 6,562,082 |
| 2009-02-19 | 2009-02-17 | 6.805 | 904,847 | +60,098 | 0.06% | 6,157,441 |
| 2009-02-18 | 2009-02-16 | 7.396 | 844,749 | -6,772 | 0.05% | 6,247,477 |
| 2009-02-17 | 2009-02-13 | 7.608 | 851,521 | +12,697 | 0.05% | 6,478,640 |
| 2009-02-16 | 2009-02-12 | 7.325 | 838,824 | +1,693 | 0.05% | 6,144,197 |
| 2009-02-13 | 2009-02-11 | 7.514 | 837,131 | +39,782 | 0.05% | 6,290,036 |
| 2009-02-12 | 2009-02-10 | 7.845 | 797,349 | +27,086 | 0.05% | 6,254,882 |
| 2009-02-11 | 2009-02-09 | 8.152 | 770,263 | +13,544 | 0.05% | 6,279,004 |
| 2009-02-10 | 2009-02-06 | 8.034 | 756,719 | -70,255 | 0.05% | 6,079,196 |
| 2009-02-09 | 2009-02-05 | 7.159 | 826,974 | -38,937 | 0.05% | 5,920,619 |
| 2009-02-06 | 2009-02-04 | 6.829 | 865,911 | -35,550 | 0.06% | 5,912,943 |
| 2009-02-05 | 2009-02-03 | 6.569 | 901,461 | +4,232 | 0.06% | 5,921,399 |
| 2009-02-04 | 2009-02-02 | 6.710 | 897,229 | +1,693 | 0.06% | 6,020,801 |
| 2009-02-02 | 2009-01-29 | 6.781 | 895,536 | +12,697 | 0.06% | 6,072,920 |
| 2009-01-30 | 2009-01-23 | 6.356 | 882,839 | -71,102 | 0.06% | 5,611,338 |
| 2009-01-29 | 2009-01-22 | 6.663 | 953,941 | +5,926 | 0.06% | 6,356,283 |
| 2009-01-23 | 2009-01-21 | 6.781 | 948,015 | -105,806 | 0.06% | 6,428,797 |
| 2009-01-22 | 2009-01-20 | 6.545 | 1,053,821 | +11,850 | 0.07% | 6,897,302 |
| 2009-01-21 | 2009-01-19 | 6.474 | 1,041,971 | +223,461 | 0.07% | 6,745,883 |
| 2009-01-20 | 2009-01-16 | 7.088 | 818,510 | +120,195 | 0.05% | 5,802,002 |
| 2009-01-19 | 2009-01-15 | 6.970 | 698,315 | +82,105 | 0.04% | 4,867,500 |
| 2009-01-16 | 2009-01-14 | 7.679 | 616,210 | +44,861 | 0.04% | 4,732,000 |
| 2009-01-15 | 2009-01-13 | 7.490 | 571,349 | +3,386 | 0.04% | 4,279,503 |
| 2009-01-14 | 2009-01-12 | 7.915 | 567,963 | +61,790 | 0.04% | 4,495,702 |
| 2009-01-13 | 2009-01-09 | 9.239 | 506,173 | +16,083 | 0.03% | 4,676,364 |
| 2009-01-12 | 2009-01-08 | 9.191 | 490,090 | -81,259 | 0.03% | 4,504,619 |
| 2009-01-09 | 2009-01-07 | 10.255 | 571,349 | -35,550 | 0.04% | 5,859,004 |
| 2009-01-08 | 2009-01-06 | 10.349 | 606,899 | +846 | 0.04% | 6,280,918 |
| 2009-01-07 | 2009-01-05 | 10.089 | 606,053 | -71,947 | 0.04% | 6,114,643 |
| 2009-01-06 | 2009-01-02 | 9.664 | 678,000 | +54,172 | 0.04% | 6,552,177 |
| 2009-01-05 | 2008-12-31 | 9.546 | 623,828 | +14,390 | 0.04% | 5,954,960 |
| 2008-12-30 | 2008-12-24 | 9.451 | 609,438 | +45,707 | 0.04% | 5,759,995 |
| 2008-12-29 | 2008-12-22 | 10.160 | 563,731 | -25,393 | 0.04% | 5,727,604 |
| 2008-12-23 | 2008-12-19 | 10.444 | 589,124 | -21,161 | 0.04% | 6,152,641 |
| 2008-12-22 | 2008-12-18 | 10.160 | 610,285 | +32,165 | 0.04% | 6,200,601 |
| 2008-12-19 | 2008-12-17 | 9.569 | 578,120 | -9,311 | 0.04% | 5,532,299 |
| 2008-12-18 | 2008-12-16 | 9.002 | 587,431 | -5,925 | 0.04% | 5,288,280 |
| 2008-12-17 | 2008-12-15 | 8.719 | 593,356 | -18,622 | 0.04% | 5,173,379 |
| 2008-12-16 | 2008-12-12 | 8.979 | 611,978 | +35,551 | 0.04% | 5,494,802 |
| 2008-12-15 | 2008-12-11 | 9.806 | 576,427 | -40,629 | 0.04% | 5,652,298 |
| 2008-12-12 | 2008-12-10 | 9.168 | 617,056 | -93,956 | 0.04% | 5,657,036 |
| 2008-12-11 | 2008-12-09 | 8.979 | 711,012 | -22,007 | 0.05% | 6,384,004 |
| 2008-12-10 | 2008-12-08 | 8.932 | 733,019 | -93,955 | 0.05% | 6,546,959 |
| 2008-12-09 | 2008-12-05 | 7.774 | 826,974 | +38,936 | 0.05% | 6,428,659 |
| 2008-12-08 | 2008-12-04 | 7.254 | 788,038 | -846 | 0.05% | 5,716,341 |
| 2008-12-05 | 2008-12-03 | 7.561 | 788,884 | -46,555 | 0.05% | 5,964,798 |
| 2008-12-04 | 2008-12-02 | 7.278 | 835,439 | -37,243 | 0.05% | 6,079,923 |
| 2008-12-03 | 2008-12-01 | 7.703 | 872,682 | -1,693 | 0.06% | 6,722,120 |
| 2008-12-02 | 2008-11-28 | 7.041 | 874,375 | -110,037 | 0.06% | 6,156,680 |
| 2008-12-01 | 2008-11-27 | 6.380 | 984,412 | +85,490 | 0.06% | 6,280,197 |
| 2008-11-28 | 2008-11-26 | 5.954 | 898,922 | +37,244 | 0.06% | 5,352,481 |
| 2008-11-27 | 2008-11-25 | 5.316 | 861,678 | -6,772 | 0.05% | 4,580,998 |
| 2008-11-26 | 2008-11-24 | 5.364 | 868,450 | +5,925 | 0.06% | 4,658,041 |
| 2008-11-25 | 2008-11-21 | 5.293 | 862,525 | +17,776 | 0.05% | 4,565,121 |
| 2008-11-24 | 2008-11-20 | 5.080 | 844,749 | +11,003 | 0.05% | 4,291,398 |
| 2008-11-21 | 2008-11-19 | 5.458 | 833,746 | +19,468 | 0.05% | 4,550,702 |
| 2008-11-20 | 2008-11-18 | 5.671 | 814,278 | +32,165 | 0.05% | 4,617,603 |
| 2008-11-19 | 2008-11-17 | 6.332 | 782,113 | +29,626 | 0.05% | 4,952,642 |
| 2008-11-18 | 2008-11-14 | 6.852 | 752,487 | +46,554 | 0.05% | 5,156,198 |
| 2008-11-17 | 2008-11-13 | 6.994 | 705,933 | +4,232 | 0.04% | 4,937,281 |
| 2008-11-13 | 2008-11-11 | 7.750 | 701,701 | -27,086 | 0.04% | 5,438,242 |
| 2008-11-12 | 2008-11-10 | 8.175 | 728,787 | -57,558 | 0.05% | 5,958,121 |
| 2008-11-11 | 2008-11-07 | 6.970 | 786,345 | -7,618 | 0.05% | 5,481,100 |
| 2008-11-10 | 2008-11-06 | 6.474 | 793,963 | +4,232 | 0.05% | 5,140,241 |
| 2008-11-07 | 2008-11-05 | 7.136 | 789,731 | -2,539 | 0.05% | 5,635,322 |
| 2008-11-06 | 2008-11-04 | 6.545 | 792,270 | -5,079 | 0.05% | 5,185,440 |
| 2008-11-05 | 2008-11-03 | 6.238 | 797,349 | -16,082 | 0.05% | 4,973,762 |
| 2008-11-04 | 2008-10-31 | 5.836 | 813,431 | -4,232 | 0.05% | 4,747,339 |
| 2008-11-03 | 2008-10-30 | 5.553 | 817,663 | -11,004 | 0.05% | 4,540,198 |
| 2008-10-31 | 2008-10-29 | 5.033 | 828,667 | -26,240 | 0.05% | 4,170,540 |
| 2008-10-30 | 2008-10-28 | 4.867 | 854,907 | +15,236 | 0.05% | 4,161,201 |
| 2008-10-29 | 2008-10-27 | 5.198 | 839,671 | -5,925 | 0.05% | 4,364,801 |
| 2008-10-28 | 2008-10-24 | 6.143 | 845,596 | -3,386 | 0.05% | 5,194,801 |
| 2008-10-27 | 2008-10-23 | 7.325 | 848,982 | -27,086 | 0.05% | 6,218,602 |
| 2008-10-24 | 2008-10-22 | 6.970 | 876,068 | +22,008 | 0.06% | 6,106,501 |
| 2008-10-23 | 2008-10-21 | 7.207 | 854,060 | -41,476 | 0.05% | 6,154,898 |
| 2008-10-22 | 2008-10-20 | 6.970 | 895,536 | +8,464 | 0.06% | 6,242,200 |
| 2008-10-21 | 2008-10-17 | 6.356 | 887,072 | +3,386 | 0.06% | 5,638,243 |
| 2008-10-20 | 2008-10-16 | 6.332 | 883,686 | -55,865 | 0.06% | 5,595,841 |
| 2008-10-17 | 2008-10-15 | 6.970 | 939,551 | +84,644 | 0.06% | 6,549,000 |
| 2008-10-16 | 2008-10-14 | 7.797 | 854,907 | +7,618 | 0.05% | 6,666,002 |
| 2008-10-15 | 2008-10-13 | 7.325 | 847,289 | +9,311 | 0.05% | 6,206,202 |
| 2008-10-14 | 2008-10-10 | 7.207 | 837,978 | -27,933 | 0.05% | 6,039,001 |
| 2008-10-13 | 2008-10-09 | 7.396 | 865,911 | -846 | 0.05% | 6,403,984 |
| 2008-10-10 | 2008-10-08 | 7.278 | 866,757 | +26,240 | 0.05% | 6,307,840 |
| 2008-10-09 | 2008-10-06 | 7.986 | 840,517 | +46,554 | 0.05% | 6,712,678 |
| 2008-10-08 | 2008-10-03 | 9.168 | 793,963 | +11,850 | 0.05% | 7,278,881 |
| 2008-10-06 | 2008-10-02 | 9.239 | 782,113 | -71,947 | 0.05% | 7,225,683 |
| 2008-10-03 | 2008-09-30 | 8.175 | 854,060 | +5,078 | 0.05% | 6,982,277 |
| 2008-10-02 | 2008-09-29 | 8.246 | 848,982 | -38,936 | 0.05% | 7,000,943 |
| 2008-09-30 | 2008-09-26 | 8.624 | 887,918 | -21,161 | 0.06% | 7,657,700 |
| 2008-09-29 | 2008-09-25 | 8.105 | 909,079 | +7,618 | 0.06% | 7,367,639 |
| 2008-09-26 | 2008-09-24 | 9.316 | 901,461 | +107,498 | 0.06% | 8,398,024 |
| 2008-09-25 | 2008-09-23 | 10.337 | 793,963 | +61,300 | 0.05% | 8,207,154 |
| 2008-09-24 | 2008-09-22 | 11.154 | 732,663 | -111,271 | 0.05% | 8,171,899 |
| 2008-09-23 | 2008-09-19 | 10.618 | 843,934 | -137,129 | 0.06% | 8,960,642 |
| 2008-09-22 | 2008-09-18 | 9.163 | 981,063 | +14,888 | 0.07% | 8,989,357 |
| 2008-09-19 | 2008-09-17 | 9.188 | 966,175 | -1,567 | 0.07% | 8,877,600 |
| 2008-09-18 | 2008-09-16 | 9.290 | 967,742 | +29,777 | 0.07% | 8,990,798 |
| 2008-09-17 | 2008-09-12 | 10.975 | 937,965 | -43,098 | 0.06% | 10,294,195 |
| 2008-09-16 | 2008-09-11 | 10.465 | 981,063 | +162,204 | 0.07% | 10,266,397 |
| 2008-09-12 | 2008-09-10 | 10.873 | 818,859 | +70,524 | 0.06% | 8,903,403 |
| 2008-09-11 | 2008-09-09 | 11.741 | 748,335 | +7,052 | 0.05% | 8,786,000 |
| 2008-09-10 | 2008-09-08 | 12.557 | 741,283 | -12,537 | 0.05% | 9,308,644 |
| 2008-09-09 | 2008-09-05 | 12.124 | 753,820 | +15,672 | 0.05% | 9,138,997 |
| 2008-09-08 | 2008-09-04 | 12.251 | 738,148 | +17,239 | 0.05% | 9,043,197 |
| 2008-09-05 | 2008-09-03 | 12.762 | 720,909 | +29,777 | 0.05% | 9,199,998 |
| 2008-09-04 | 2008-09-02 | 13.655 | 691,132 | +68,956 | 0.05% | 9,437,394 |
| 2008-09-03 | 2008-09-01 | 14.038 | 622,176 | +27,426 | 0.04% | 8,734,001 |
| 2008-09-02 | 2008-08-29 | 14.855 | 594,750 | +11,754 | 0.04% | 8,834,759 |
| 2008-09-01 | 2008-08-28 | 14.599 | 582,996 | -4,702 | 0.04% | 8,511,359 |
| 2008-08-29 | 2008-08-27 | 14.957 | 587,698 | +7,053 | 0.04% | 8,790,005 |
| 2008-08-28 | 2008-08-26 | 14.472 | 580,645 | +7,052 | 0.04% | 8,402,936 |
| 2008-08-27 | 2008-08-25 | 14.140 | 573,593 | +2,351 | 0.04% | 8,110,561 |
| 2008-08-25 | 2008-08-20 | 14.650 | 571,242 | +23,508 | 0.04% | 8,368,918 |
| 2008-08-21 | 2008-08-19 | 13.706 | 547,734 | +783 | 0.04% | 7,507,257 |
| 2008-08-20 | 2008-08-18 | 14.395 | 546,951 | +3,135 | 0.04% | 7,873,445 |
| 2008-08-19 | 2008-08-15 | 14.650 | 543,816 | +10,970 | 0.04% | 7,967,116 |
| 2008-08-18 | 2008-08-14 | 15.059 | 532,846 | +6,269 | 0.04% | 8,024,002 |
| 2008-08-15 | 2008-08-13 | 15.186 | 526,577 | +7,052 | 0.04% | 7,996,798 |
| 2008-08-14 | 2008-08-12 | 15.569 | 519,525 | +3,918 | 0.04% | 8,088,604 |
| 2008-08-13 | 2008-08-11 | 15.901 | 515,607 | -3,134 | 0.04% | 8,198,684 |
| 2008-08-12 | 2008-08-08 | 16.258 | 518,741 | +783 | 0.04% | 8,433,878 |
| 2008-08-11 | 2008-08-07 | 16.488 | 517,958 | +68,957 | 0.04% | 8,540,127 |
| 2008-08-08 | 2008-08-05 | 16.616 | 449,001 | +16,456 | 0.03% | 7,460,460 |
| 2008-08-07 | 2008-08-04 | 18.224 | 432,545 | +3,917 | 0.03% | 7,882,551 |
| 2008-08-05 | 2008-08-01 | 18.632 | 428,628 | +784 | 0.03% | 7,986,209 |
| 2008-08-04 | 2008-07-31 | 18.760 | 427,844 | -9,403 | 0.03% | 8,026,202 |
| 2008-08-01 | 2008-07-30 | 18.479 | 437,247 | -9,403 | 0.03% | 8,079,839 |
| 2008-07-31 | 2008-07-29 | 18.453 | 446,650 | +11,754 | 0.03% | 8,242,196 |
| 2008-07-30 | 2008-07-28 | 19.194 | 434,896 | +3,134 | 0.03% | 8,347,195 |
| 2008-07-29 | 2008-07-25 | 19.347 | 431,762 | +5,485 | 0.03% | 8,353,162 |
| 2008-07-28 | 2008-07-24 | 20.419 | 426,277 | -6,268 | 0.03% | 8,704,006 |
| 2008-07-25 | 2008-07-23 | 20.061 | 432,545 | -9,404 | 0.03% | 8,677,430 |
| 2008-07-24 | 2008-07-22 | 19.168 | 441,949 | -2,350 | 0.03% | 8,471,287 |
| 2008-07-23 | 2008-07-21 | 19.015 | 444,299 | -17,240 | 0.03% | 8,448,292 |
| 2008-07-22 | 2008-07-18 | 17.611 | 461,539 | -3,918 | 0.03% | 8,128,208 |
| 2008-07-21 | 2008-07-17 | 17.432 | 465,457 | -4,701 | 0.03% | 8,114,048 |
| 2008-07-18 | 2008-07-16 | 17.483 | 470,158 | -7,836 | 0.03% | 8,219,998 |
| 2008-07-17 | 2008-07-15 | 18.224 | 477,994 | +13,321 | 0.03% | 8,710,798 |
| 2008-07-16 | 2008-07-14 | 20.087 | 464,673 | -21,941 | 0.03% | 9,333,821 |
| 2008-07-15 | 2008-07-11 | 20.802 | 486,614 | -8,619 | 0.03% | 10,122,307 |
| 2008-07-14 | 2008-07-10 | 19.653 | 495,233 | +11,754 | 0.03% | 9,732,795 |
| 2008-07-11 | 2008-07-09 | 18.913 | 483,479 | -80,711 | 0.03% | 9,143,935 |
| 2008-07-10 | 2008-07-08 | 18.607 | 564,190 | +19,590 | 0.04% | 10,497,604 |
| 2008-07-09 | 2008-07-07 | 19.040 | 544,600 | +36,829 | 0.04% | 10,369,403 |
| 2008-07-08 | 2008-07-04 | 18.428 | 507,771 | +71,308 | 0.03% | 9,357,124 |
| 2008-07-07 | 2008-07-03 | 15.876 | 436,463 | +18,022 | 0.03% | 6,929,073 |
| 2008-07-04 | 2008-07-02 | 16.871 | 418,441 | +7,053 | 0.03% | 7,059,484 |
| 2008-07-03 | 2008-06-30 | 17.356 | 411,388 | -3,135 | 0.03% | 7,139,994 |
| 2008-07-02 | 2008-06-27 | 16.999 | 414,523 | +12,538 | 0.03% | 7,046,284 |
| 2008-06-30 | 2008-06-26 | 17.866 | 401,985 | +3,918 | 0.03% | 7,181,996 |
| 2008-06-27 | 2008-06-25 | 18.300 | 398,067 | +5,485 | 0.03% | 7,284,716 |
| 2008-06-26 | 2008-06-24 | 18.122 | 392,582 | -6,269 | 0.03% | 7,114,199 |
| 2008-06-25 | 2008-06-23 | 19.142 | 398,851 | +7,836 | 0.03% | 7,635,003 |
| 2008-06-24 | 2008-06-20 | 19.627 | 391,015 | +8,620 | 0.03% | 7,674,623 |
| 2008-06-20 | 2008-06-18 | 21.184 | 382,395 | +10,970 | 0.03% | 8,100,794 |
| 2008-06-18 | 2008-06-16 | 21.899 | 371,425 | -1,567 | 0.03% | 8,133,842 |
| 2008-06-17 | 2008-06-13 | 20.929 | 372,992 | +1,567 | 0.03% | 7,806,397 |
| 2008-06-16 | 2008-06-12 | 21.184 | 371,425 | +784 | 0.03% | 7,868,402 |
| 2008-06-13 | 2008-06-11 | 21.593 | 370,641 | +6,268 | 0.03% | 8,003,153 |
| 2008-06-12 | 2008-06-10 | 21.822 | 364,373 | +10,187 | 0.02% | 7,951,510 |
| 2008-06-10 | 2008-06-05 | 23.405 | 354,186 | +4,702 | 0.02% | 8,289,685 |
| 2008-06-06 | 2008-06-04 | 24.400 | 349,484 | -31,344 | 0.02% | 8,527,515 |
| 2008-06-05 | 2008-06-03 | 24.681 | 380,828 | +3,918 | 0.03% | 9,399,238 |
| 2008-06-04 | 2008-06-02 | 24.987 | 376,910 | +21,157 | 0.03% | 9,417,977 |
| 2008-06-03 | 2008-05-30 | 26.034 | 355,753 | -21,157 | 0.02% | 9,261,600 |
| 2008-06-02 | 2008-05-29 | 24.695 | 376,910 | +5,485 | 0.03% | 9,307,827 |
| 2008-05-30 | 2008-05-28 | 23.839 | 371,425 | +21,389 | 0.03% | 8,854,425 |
| 2008-05-29 | 2008-05-27 | 24.254 | 350,036 | +771 | 0.02% | 8,489,811 |
| 2008-05-28 | 2008-05-26 | 23.424 | 349,265 | +3,084 | 0.02% | 8,181,191 |
| 2008-05-27 | 2008-05-23 | 24.150 | 346,181 | +8,482 | 0.02% | 8,360,392 |
| 2008-05-26 | 2008-05-22 | 25.110 | 337,699 | -6,169 | 0.02% | 8,479,668 |
| 2008-05-23 | 2008-05-21 | 25.084 | 343,868 | +2,314 | 0.02% | 8,625,652 |
| 2008-05-22 | 2008-05-20 | 25.836 | 341,554 | +10,023 | 0.02% | 8,824,547 |
| 2008-05-21 | 2008-05-19 | 26.667 | 331,531 | -1,542 | 0.02% | 8,840,788 |
| 2008-05-20 | 2008-05-16 | 26.200 | 333,073 | -2,313 | 0.02% | 8,726,388 |
| 2008-05-19 | 2008-05-15 | 26.200 | 335,386 | +18,504 | 0.02% | 8,786,988 |
| 2008-05-15 | 2008-05-13 | 26.355 | 316,882 | -771 | 0.02% | 8,351,510 |
| 2008-05-14 | 2008-05-09 | 25.862 | 317,653 | +6,939 | 0.02% | 8,215,270 |
| 2008-05-13 | 2008-05-08 | 26.459 | 310,714 | -3,084 | 0.02% | 8,221,190 |
| 2008-05-09 | 2008-05-07 | 27.133 | 313,798 | +16,962 | 0.02% | 8,514,430 |
| 2008-05-08 | 2008-05-06 | 29.053 | 296,836 | +8,481 | 0.02% | 8,623,991 |
| 2008-05-07 | 2008-05-05 | 30.039 | 288,355 | +4,626 | 0.02% | 8,661,832 |
| 2008-05-06 | 2008-05-02 | 30.246 | 283,729 | -5,397 | 0.02% | 8,581,753 |
| 2008-05-05 | 2008-04-30 | 28.119 | 289,126 | +1,542 | 0.02% | 8,129,993 |
| 2008-05-02 | 2008-04-29 | 28.223 | 287,584 | -8,481 | 0.02% | 8,116,473 |
| 2008-04-30 | 2008-04-28 | 27.912 | 296,065 | -1,542 | 0.02% | 8,263,672 |
| 2008-04-29 | 2008-04-25 | 27.860 | 297,607 | +4,626 | 0.02% | 8,291,272 |
| 2008-04-28 | 2008-04-24 | 28.534 | 292,981 | -43,947 | 0.02% | 8,359,992 |
| 2008-04-25 | 2008-04-23 | 27.185 | 336,928 | -30,070 | 0.02% | 9,159,507 |
| 2008-04-24 | 2008-04-22 | 24.903 | 366,998 | -16,191 | 0.03% | 9,139,210 |
| 2008-04-23 | 2008-04-21 | 22.853 | 383,189 | -24,672 | 0.03% | 8,757,147 |
| 2008-04-22 | 2008-04-18 | 21.245 | 407,861 | -771 | 0.03% | 8,665,025 |
| 2008-04-21 | 2008-04-17 | 20.467 | 408,632 | -7,710 | 0.03% | 8,363,404 |
| 2008-04-18 | 2008-04-16 | 19.948 | 416,342 | +3,855 | 0.03% | 8,305,204 |
| 2008-04-17 | 2008-04-15 | 20.181 | 412,487 | +18,504 | 0.03% | 8,324,604 |
| 2008-04-16 | 2008-04-14 | 21.012 | 393,983 | +5,397 | 0.03% | 8,278,206 |
| 2008-04-15 | 2008-04-11 | 22.724 | 388,586 | -8,481 | 0.03% | 8,830,087 |
| 2008-04-14 | 2008-04-10 | 22.283 | 397,067 | -6,939 | 0.03% | 8,847,706 |
| 2008-04-11 | 2008-04-09 | 21.790 | 404,006 | +10,023 | 0.03% | 8,803,205 |
| 2008-04-10 | 2008-04-08 | 23.346 | 393,983 | -6,168 | 0.03% | 9,198,006 |
| 2008-04-09 | 2008-04-07 | 23.709 | 400,151 | +3,084 | 0.03% | 9,487,326 |
| 2008-04-08 | 2008-04-03 | 23.087 | 397,067 | -7,710 | 0.03% | 9,167,006 |
| 2008-04-07 | 2008-04-02 | 21.790 | 404,777 | -20,046 | 0.03% | 8,820,005 |
| 2008-04-03 | 2008-04-01 | 20.830 | 424,823 | +15,420 | 0.03% | 8,849,063 |
| 2008-04-02 | 2008-03-31 | 21.297 | 409,403 | -13,878 | 0.03% | 8,719,024 |
| 2008-04-01 | 2008-03-28 | 21.764 | 423,281 | -2,313 | 0.03% | 9,212,223 |
| 2008-03-31 | 2008-03-27 | 20.493 | 425,594 | +26,214 | 0.03% | 8,721,603 |
| 2008-03-28 | 2008-03-26 | 19.663 | 399,380 | -8,481 | 0.03% | 7,852,885 |
| 2008-03-27 | 2008-03-25 | 18.469 | 407,861 | +6,939 | 0.03% | 7,532,964 |
| 2008-03-26 | 2008-03-20 | 17.121 | 400,922 | -1,542 | 0.03% | 6,864,004 |
| 2008-03-25 | 2008-03-19 | 18.340 | 402,464 | -2,313 | 0.03% | 7,381,084 |
| 2008-03-20 | 2008-03-18 | 17.639 | 404,777 | +6,168 | 0.03% | 7,140,004 |
| 2008-03-19 | 2008-03-17 | 17.069 | 398,609 | -1,542 | 0.03% | 6,803,724 |
| 2008-03-18 | 2008-03-14 | 19.325 | 400,151 | +11,565 | 0.03% | 7,733,105 |
| 2008-03-17 | 2008-03-13 | 20.259 | 388,586 | +13,107 | 0.03% | 7,872,486 |
| 2008-03-14 | 2008-03-12 | 22.490 | 375,479 | +6,168 | 0.03% | 8,444,588 |
| 2008-03-13 | 2008-03-11 | 22.257 | 369,311 | +6,939 | 0.03% | 8,219,649 |
| 2008-03-12 | 2008-03-10 | 22.049 | 362,372 | +5,397 | 0.03% | 7,990,009 |
| 2008-03-11 | 2008-03-07 | 23.372 | 356,975 | +6,168 | 0.02% | 8,343,270 |
| 2008-03-10 | 2008-03-06 | 24.643 | 350,807 | +7,710 | 0.02% | 8,645,011 |
| 2008-03-07 | 2008-03-05 | 24.825 | 343,097 | +9,253 | 0.02% | 8,517,312 |
| 2008-03-06 | 2008-03-04 | 26.355 | 333,844 | +3,855 | 0.02% | 8,798,548 |
| 2008-03-05 | 2008-03-03 | 27.237 | 329,989 | +13,878 | 0.02% | 8,987,988 |
| 2008-03-04 | 2008-02-29 | 28.690 | 316,111 | -3,084 | 0.02% | 9,069,189 |
| 2008-03-03 | 2008-02-28 | 29.520 | 319,195 | +7,710 | 0.02% | 9,422,628 |
| 2008-02-29 | 2008-02-27 | 29.987 | 311,485 | -6,939 | 0.02% | 9,340,469 |
| 2008-02-27 | 2008-02-25 | 27.652 | 318,424 | -11,565 | 0.02% | 8,805,149 |
| 2008-02-26 | 2008-02-22 | 27.549 | 329,989 | +3,855 | 0.02% | 9,090,708 |
| 2008-02-25 | 2008-02-21 | 28.275 | 326,134 | +17,733 | 0.02% | 9,221,388 |
| 2008-02-22 | 2008-02-20 | 29.261 | 308,401 | -10,023 | 0.02% | 9,023,990 |
| 2008-02-20 | 2008-02-18 | 29.779 | 318,424 | +3,084 | 0.02% | 9,482,468 |
| 2008-02-19 | 2008-02-15 | 30.350 | 315,340 | +7,710 | 0.02% | 9,570,588 |
| 2008-02-18 | 2008-02-14 | 30.143 | 307,630 | -6,939 | 0.02% | 9,272,750 |
| 2008-02-15 | 2008-02-13 | 28.275 | 314,569 | -3,855 | 0.02% | 8,894,389 |
| 2008-02-14 | 2008-02-12 | 27.393 | 318,424 | -3,855 | 0.02% | 8,722,549 |
| 2008-02-12 | 2008-02-06 | 26.096 | 322,279 | +12,336 | 0.02% | 8,410,149 |
| 2008-02-11 | 2008-02-04 | 26.459 | 309,943 | -3,855 | 0.02% | 8,200,791 |
| 2008-02-05 | 2008-02-01 | 24.565 | 313,798 | +2,313 | 0.02% | 7,708,571 |
| 2008-02-04 | 2008-01-31 | 22.335 | 311,485 | +3,084 | 0.02% | 6,956,872 |
| 2008-01-30 | 2008-01-28 | 26.718 | 308,401 | +7,710 | 0.02% | 8,239,991 |
| 2008-01-28 | 2008-01-24 | 25.473 | 300,691 | -5,397 | 0.02% | 7,659,592 |
| 2008-01-25 | 2008-01-23 | 24.851 | 306,088 | -771 | 0.02% | 7,606,512 |
| 2008-01-24 | 2008-01-22 | 22.257 | 306,859 | +1,542 | 0.02% | 6,829,672 |
| 2008-01-23 | 2008-01-21 | 24.929 | 305,317 | -771 | 0.02% | 7,611,112 |
| 2008-01-22 | 2008-01-18 | 27.600 | 306,088 | -2,313 | 0.02% | 8,448,151 |
| 2008-01-21 | 2008-01-17 | 27.341 | 308,401 | -1,542 | 0.02% | 8,431,990 |
| 2008-01-18 | 2008-01-16 | 26.718 | 309,943 | -1,542 | 0.02% | 8,281,190 |
| 2008-01-17 | 2008-01-15 | 30.091 | 311,485 | -771 | 0.02% | 9,372,789 |
| 2008-01-16 | 2008-01-14 | 31.232 | 312,256 | +3,855 | 0.02% | 9,752,389 |
| 2008-01-14 | 2008-01-10 | 32.373 | 308,401 | -2,313 | 0.02% | 9,983,989 |
| 2008-01-11 | 2008-01-09 | 32.270 | 310,714 | +20,817 | 0.02% | 10,026,628 |
| 2008-01-10 | 2008-01-08 | 30.921 | 289,897 | +1,542 | 0.02% | 8,963,832 |
| 2008-01-09 | 2008-01-07 | 31.543 | 288,355 | +2,313 | 0.02% | 9,095,672 |
| 2008-01-08 | 2008-01-04 | 33.100 | 286,042 | +7,710 | 0.02% | 9,467,912 |
| 2008-01-07 | 2008-01-03 | 33.774 | 278,332 | +6,168 | 0.02% | 9,400,433 |
| 2008-01-04 | 2008-01-02 | 34.656 | 272,164 | +1,542 | 0.02% | 9,432,153 |
| 2008-01-03 | 2007-12-31 | 36.835 | 270,622 | +771 | 0.02% | 9,968,393 |
| 2008-01-02 | 2007-12-27 | 36.835 | 269,851 | -3,084 | 0.02% | 9,939,993 |
| 2007-12-28 | 2007-12-24 | 37.354 | 272,935 | -771 | 0.02% | 10,195,193 |
| 2007-12-27 | 2007-12-20 | 34.449 | 273,706 | +1,542 | 0.02% | 9,428,793 |
| 2007-12-21 | 2007-12-19 | 34.500 | 272,164 | -5,397 | 0.02% | 9,389,793 |
| 2007-12-20 | 2007-12-18 | 33.722 | 277,561 | -20,817 | 0.02% | 9,359,993 |
| 2007-12-19 | 2007-12-17 | 33.930 | 298,378 | -1,542 | 0.02% | 10,123,910 |
| 2007-12-18 | 2007-12-14 | 34.241 | 299,920 | +4,626 | 0.02% | 10,269,589 |
| 2007-12-17 | 2007-12-13 | 36.939 | 295,294 | +6,168 | 0.02% | 10,907,829 |
| 2007-12-14 | 2007-12-12 | 39.066 | 289,126 | -4,626 | 0.02% | 11,294,990 |
| 2007-12-13 | 2007-12-11 | 40.467 | 293,752 | +23,130 | 0.02% | 11,887,188 |
| 2007-12-12 | 2007-12-10 | 40.207 | 270,622 | +13,878 | 0.02% | 10,880,993 |
| 2007-12-11 | 2007-12-07 | 41.764 | 256,744 | -3,084 | 0.02% | 10,722,595 |
| 2007-12-10 | 2007-12-06 | 42.283 | 259,828 | -16,962 | 0.02% | 10,986,194 |
| 2007-12-06 | 2007-12-04 | 40.467 | 276,790 | +3,855 | 0.02% | 11,200,791 |
| 2007-12-05 | 2007-12-03 | 40.726 | 272,935 | -6,939 | 0.02% | 11,115,592 |
| 2007-12-04 | 2007-11-30 | 39.948 | 279,874 | +771 | 0.02% | 11,180,391 |
| 2007-12-03 | 2007-11-29 | 37.146 | 279,103 | +1,542 | 0.02% | 10,367,672 |
| 2007-11-30 | 2007-11-28 | 35.279 | 277,561 | +6,168 | 0.02% | 9,791,992 |
| 2007-11-29 | 2007-11-27 | 35.227 | 271,393 | +1,542 | 0.02% | 9,560,313 |
| 2007-11-28 | 2007-11-26 | 35.434 | 269,851 | -1,542 | 0.02% | 9,561,994 |
| 2007-11-27 | 2007-11-23 | 34.241 | 271,393 | -771 | 0.02% | 9,292,794 |
| 2007-11-26 | 2007-11-22 | 34.864 | 272,164 | +10,794 | 0.02% | 9,488,633 |
| 2007-11-23 | 2007-11-21 | 36.109 | 261,370 | -1,542 | 0.02% | 9,437,755 |
| 2007-11-22 | 2007-11-20 | 38.236 | 262,912 | +5,397 | 0.02% | 10,052,674 |
| 2007-11-21 | 2007-11-19 | 38.184 | 257,515 | +771 | 0.02% | 9,832,955 |
| 2007-11-20 | 2007-11-16 | 39.896 | 256,744 | +5,397 | 0.02% | 10,243,075 |
| 2007-11-19 | 2007-11-15 | 42.334 | 251,347 | +1,542 | 0.02% | 10,640,636 |
| 2007-11-16 | 2007-11-14 | 43.580 | 249,805 | +771 | 0.02% | 10,886,396 |
| 2007-11-15 | 2007-11-13 | 41.504 | 249,034 | +6,168 | 0.02% | 10,335,996 |
| 2007-11-14 | 2007-11-12 | 45.240 | 242,866 | +2,313 | 0.02% | 10,987,197 |
| 2007-11-12 | 2007-11-08 | 48.560 | 240,553 | +1,542 | 0.02% | 11,681,277 |
| 2007-11-09 | 2007-11-07 | 51.102 | 239,011 | +1,542 | 0.02% | 12,213,998 |
| 2007-11-08 | 2007-11-06 | 47.315 | 237,469 | -1,542 | 0.02% | 11,235,838 |
| 2007-11-06 | 2007-11-02 | 49.338 | 239,011 | -3,855 | 0.02% | 11,792,398 |
| 2007-11-05 | 2007-11-01 | 50.480 | 242,866 | -4,626 | 0.02% | 12,259,797 |
| 2007-11-02 | 2007-10-31 | 48.145 | 247,492 | -3,084 | 0.02% | 11,915,516 |
| 2007-11-01 | 2007-10-30 | 47.471 | 250,576 | -1,542 | 0.02% | 11,894,995 |
| 2007-10-31 | 2007-10-29 | 45.914 | 252,118 | -4,626 | 0.02% | 11,575,795 |
| 2007-10-30 | 2007-10-26 | 44.046 | 256,744 | -1,542 | 0.02% | 11,308,675 |
| 2007-10-26 | 2007-10-24 | 43.320 | 258,286 | -2,313 | 0.02% | 11,188,994 |
| 2007-10-25 | 2007-10-23 | 42.542 | 260,599 | +6,939 | 0.02% | 11,086,394 |
| 2007-10-24 | 2007-10-22 | 42.801 | 253,660 | -771 | 0.02% | 10,856,995 |
| 2007-10-23 | 2007-10-18 | 44.098 | 254,431 | -5,397 | 0.02% | 11,219,995 |
| 2007-10-22 | 2007-10-17 | 43.528 | 259,828 | +7,710 | 0.02% | 11,309,714 |
| 2007-10-18 | 2007-10-16 | 45.395 | 252,118 | -771 | 0.02% | 11,444,995 |
| 2007-10-17 | 2007-10-15 | 44.721 | 252,889 | -3,084 | 0.02% | 11,309,435 |
| 2007-10-16 | 2007-10-12 | 45.084 | 255,973 | -12,336 | 0.02% | 11,540,315 |
| 2007-10-15 | 2007-10-11 | 45.240 | 268,309 | -6,168 | 0.02% | 12,138,232 |
| 2007-10-12 | 2007-10-10 | 43.061 | 274,477 | -10,794 | 0.02% | 11,819,191 |
| 2007-10-11 | 2007-10-09 | 41.556 | 285,271 | -13,107 | 0.02% | 11,854,790 |
| 2007-10-10 | 2007-10-08 | 42.490 | 298,378 | -17,733 | 0.02% | 12,678,107 |
| 2007-10-09 | 2007-10-05 | 42.426 | 316,111 | +10,023 | 0.02% | 13,411,236 |
| 2007-10-08 | 2007-10-04 | 40.916 | 306,088 | +23,316 | 0.02% | 12,523,925 |
| 2007-10-05 | 2007-10-03 | 45.029 | 282,772 | -11,526 | 0.02% | 12,732,806 |
| 2007-10-04 | 2007-10-02 | 44.248 | 294,298 | -8,452 | 0.02% | 13,022,004 |
| 2007-10-03 | 2007-09-28 | 42.478 | 302,750 | +10,757 | 0.02% | 12,860,146 |
| 2007-10-02 | 2007-09-27 | 44.352 | 291,993 | +769 | 0.02% | 12,950,414 |
| 2007-09-28 | 2007-09-25 | 46.070 | 291,224 | +7,684 | 0.02% | 13,416,587 |
| 2007-09-27 | 2007-09-24 | 45.653 | 283,540 | -2,305 | 0.02% | 12,944,507 |
| 2007-09-25 | 2007-09-21 | 44.196 | 285,845 | +13,062 | 0.02% | 12,633,099 |
| 2007-09-24 | 2007-09-20 | 44.144 | 272,783 | -34,578 | 0.02% | 12,041,615 |
| 2007-09-21 | 2007-09-19 | 44.248 | 307,361 | -4,610 | 0.02% | 13,600,012 |
| 2007-09-20 | 2007-09-18 | 39.667 | 311,971 | +17,673 | 0.02% | 12,374,874 |
| 2007-09-19 | 2007-09-17 | 41.541 | 294,298 | +30,736 | 0.02% | 12,225,364 |
| 2007-09-18 | 2007-09-14 | 41.228 | 263,562 | +769 | 0.02% | 10,866,247 |
| 2007-09-17 | 2007-09-13 | 40.291 | 262,793 | -769 | 0.02% | 10,588,303 |
| 2007-09-14 | 2007-09-12 | 39.875 | 263,562 | -768 | 0.02% | 10,509,527 |
| 2007-09-13 | 2007-09-11 | 38.886 | 264,330 | -2,305 | 0.02% | 10,278,711 |
| 2007-09-12 | 2007-09-10 | 40.031 | 266,635 | +1,536 | 0.02% | 10,673,703 |
| 2007-09-11 | 2007-09-07 | 39.667 | 265,099 | -3,842 | 0.02% | 10,515,615 |
| 2007-09-10 | 2007-09-06 | 39.042 | 268,941 | -20,746 | 0.02% | 10,500,014 |
| 2007-09-07 | 2007-09-05 | 38.626 | 289,687 | +768 | 0.02% | 11,189,341 |
| 2007-09-06 | 2007-09-04 | 38.469 | 288,919 | -21,515 | 0.02% | 11,114,557 |
| 2007-09-05 | 2007-09-03 | 37.220 | 310,434 | +4,610 | 0.02% | 11,554,387 |
| 2007-09-04 | 2007-08-31 | 36.960 | 305,824 | +3,842 | 0.02% | 11,303,203 |
| 2007-09-03 | 2007-08-30 | 36.595 | 301,982 | -3,074 | 0.02% | 11,051,163 |
| 2007-08-31 | 2007-08-29 | 35.034 | 305,056 | -3,842 | 0.02% | 10,687,257 |
| 2007-08-30 | 2007-08-28 | 37.324 | 308,898 | +4,611 | 0.02% | 11,529,377 |
| 2007-08-29 | 2007-08-27 | 38.469 | 304,287 | -3,074 | 0.02% | 11,705,755 |
| 2007-08-28 | 2007-08-24 | 36.075 | 307,361 | -10,757 | 0.02% | 11,088,010 |
| 2007-08-27 | 2007-08-23 | 35.034 | 318,118 | -3,842 | 0.02% | 11,144,867 |
| 2007-08-24 | 2007-08-22 | 34.045 | 321,960 | -9,221 | 0.02% | 10,961,028 |
| 2007-08-22 | 2007-08-20 | 32.275 | 331,181 | -1,537 | 0.02% | 10,688,794 |
| 2007-08-21 | 2007-08-17 | 29.672 | 332,718 | -3,074 | 0.02% | 9,872,400 |
| 2007-08-20 | 2007-08-16 | 29.516 | 335,792 | +3,074 | 0.02% | 9,911,172 |
| 2007-08-17 | 2007-08-15 | 32.639 | 332,718 | +5,379 | 0.02% | 10,859,640 |
| 2007-08-16 | 2007-08-14 | 33.732 | 327,339 | -3,842 | 0.02% | 11,041,914 |
| 2007-08-15 | 2007-08-13 | 34.097 | 331,181 | +17,673 | 0.02% | 11,292,194 |
| 2007-08-14 | 2007-08-10 | 34.721 | 313,508 | +24,589 | 0.02% | 10,885,442 |
| 2007-08-13 | 2007-08-09 | 36.700 | 288,919 | -16,137 | 0.02% | 10,603,197 |
| 2007-08-10 | 2007-08-08 | 36.075 | 305,056 | -9,989 | 0.02% | 11,004,857 |
| 2007-08-08 | 2007-08-06 | 36.439 | 315,045 | +4,611 | 0.02% | 11,480,009 |
| 2007-08-07 | 2007-08-03 | 37.064 | 310,434 | +3,073 | 0.02% | 11,505,907 |
| 2007-08-06 | 2007-08-02 | 36.179 | 307,361 | +3,074 | 0.02% | 11,120,010 |
| 2007-08-03 | 2007-08-01 | 35.294 | 304,287 | +14,600 | 0.02% | 10,739,516 |
| 2007-08-01 | 2007-07-30 | 34.878 | 289,687 | +3,842 | 0.02% | 10,103,583 |
| 2007-07-31 | 2007-07-27 | 34.721 | 285,845 | +9,989 | 0.02% | 9,924,943 |
| 2007-07-30 | 2007-07-26 | 36.127 | 275,856 | +2,305 | 0.02% | 9,965,831 |
| 2007-07-27 | 2007-07-25 | 36.960 | 273,551 | +23,052 | 0.02% | 10,110,398 |
| 2007-07-26 | 2007-07-24 | 36.752 | 250,499 | +4,610 | 0.02% | 9,206,240 |
| 2007-07-25 | 2007-07-23 | 38.209 | 245,889 | +3,074 | 0.02% | 9,395,216 |
| 2007-07-24 | 2007-07-20 | 35.034 | 242,815 | -23,052 | 0.02% | 8,506,721 |
| 2007-07-23 | 2007-07-19 | 32.014 | 265,867 | -8,452 | 0.02% | 8,511,599 |
| 2007-07-20 | 2007-07-18 | 31.182 | 274,319 | +13,062 | 0.02% | 8,553,706 |
| 2007-07-19 | 2007-07-17 | 30.453 | 261,257 | +769 | 0.02% | 7,956,012 |
| 2007-07-18 | 2007-07-16 | 30.453 | 260,488 | -2,305 | 0.02% | 7,932,593 |
| 2007-07-17 | 2007-07-13 | 30.453 | 262,793 | -9,221 | 0.02% | 8,002,787 |
| 2007-07-16 | 2007-07-12 | 29.360 | 272,014 | +12,294 | 0.02% | 7,986,233 |
| 2007-07-13 | 2007-07-11 | 29.360 | 259,720 | +9,989 | 0.02% | 7,625,285 |
| 2007-07-11 | 2007-07-09 | 30.401 | 249,731 | +769 | 0.02% | 7,592,012 |
| 2007-07-09 | 2007-07-05 | 29.932 | 248,962 | +7,684 | 0.02% | 7,451,994 |
| 2007-07-06 | 2007-07-04 | 29.984 | 241,278 | -3,074 | 0.02% | 7,234,555 |
| 2007-07-05 | 2007-07-03 | 27.746 | 244,352 | -3,842 | 0.02% | 6,779,766 |
| 2007-07-04 | 2007-06-29 | 26.653 | 248,194 | -40,725 | 0.02% | 6,615,046 |
| 2007-07-03 | 2007-06-28 | 26.497 | 288,919 | -25,357 | 0.02% | 7,655,358 |
| 2007-06-29 | 2007-06-27 | 25.612 | 314,276 | -5,379 | 0.02% | 8,049,111 |
| 2007-06-28 | 2007-06-26 | 26.132 | 319,655 | +13,831 | 0.02% | 8,353,276 |
| 2007-06-27 | 2007-06-25 | 26.080 | 305,824 | -35,346 | 0.02% | 7,975,922 |
| 2007-06-26 | 2007-06-22 | 25.950 | 341,170 | 0.02% | 8,853,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy