History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 26,170 | +0 | 0.00% | 77,463 |
| 2025-10-13 | 2025-10-09 | 2.980 | 26,170 | +0 | 0.00% | 77,987 |
| 2025-10-10 | 2025-10-08 | 2.880 | 26,170 | +0 | 0.00% | 75,370 |
| 2025-10-09 | 2025-10-06 | 2.880 | 26,170 | +0 | 0.00% | 75,370 |
| 2025-10-08 | 2025-10-03 | 2.890 | 26,170 | +0 | 0.00% | 75,631 |
| 2025-10-06 | 2025-10-02 | 2.930 | 26,170 | +3 | 0.00% | 76,678 |
| 2025-09-11 | 2025-09-09 | 3.161 | 26,167 | +423 | 0.00% | 82,718 |
| 2025-08-13 | 2025-08-11 | 3.070 | 25,744 | -9,838 | 0.00% | 79,026 |
| 2025-08-01 | 2025-07-30 | 3.273 | 35,582 | +9,838 | 0.00% | 116,458 |
| 2025-07-24 | 2025-07-22 | 3.171 | 25,744 | -9,838 | 0.00% | 81,642 |
| 2025-07-15 | 2025-07-11 | 2.917 | 35,582 | +9,838 | 0.00% | 103,800 |
| 2025-07-11 | 2025-07-09 | 2.897 | 25,744 | +1,658 | 0.00% | 74,577 |
| 2025-06-23 | 2025-06-19 | 2.714 | 24,086 | +2 | 0.00% | 65,367 |
| 2025-06-20 | 2025-06-18 | 2.836 | 24,084 | -3 | 0.00% | 68,300 |
| 2025-06-04 | 2025-06-02 | 2.816 | 24,087 | -3 | 0.00% | 67,818 |
| 2025-05-26 | 2025-05-22 | 2.958 | 24,090 | +3 | 0.00% | 71,255 |
| 2025-05-20 | 2025-05-16 | 3.035 | 24,087 | +776 | 0.00% | 73,111 |
| 2025-05-16 | 2025-05-14 | 3.046 | 23,311 | -483 | 0.00% | 71,000 |
| 2025-05-15 | 2025-05-13 | 3.046 | 23,794 | +419 | 0.00% | 72,471 |
| 2025-05-02 | 2025-04-29 | 3.098 | 23,375 | +1 | 0.00% | 72,423 |
| 2025-04-29 | 2025-04-25 | 3.161 | 23,374 | -19 | 0.00% | 73,892 |
| 2025-04-28 | 2025-04-24 | 3.172 | 23,393 | +6 | 0.00% | 74,198 |
| 2025-04-24 | 2025-04-22 | 3.235 | 23,387 | +3 | 0.00% | 75,653 |
| 2025-04-23 | 2025-04-17 | 3.130 | 23,384 | +2 | 0.00% | 73,187 |
| 2025-04-15 | 2025-04-11 | 3.193 | 23,382 | +5 | 0.00% | 74,655 |
| 2025-04-14 | 2025-04-10 | 3.193 | 23,377 | -4 | 0.00% | 74,639 |
| 2025-04-11 | 2025-04-09 | 3.193 | 23,381 | -5 | 0.00% | 74,651 |
| 2025-04-10 | 2025-04-08 | 3.182 | 23,386 | +16 | 0.00% | 74,422 |
| 2025-03-21 | 2025-03-19 | 3.623 | 23,370 | +4 | 0.00% | 84,680 |
| 2025-03-20 | 2025-03-18 | 3.539 | 23,366 | +3 | 0.00% | 82,702 |
| 2025-03-10 | 2025-03-06 | 3.413 | 23,363 | -1 | 0.00% | 79,747 |
| 2025-02-28 | 2025-02-26 | 3.445 | 23,364 | -1,898 | 0.00% | 80,486 |
| 2025-02-27 | 2025-02-25 | 3.466 | 25,262 | +1,910 | 0.00% | 87,555 |
| 2025-02-26 | 2025-02-24 | 3.529 | 23,352 | +9 | 0.00% | 82,407 |
| 2025-02-25 | 2025-02-21 | 3.487 | 23,343 | +2 | 0.00% | 81,395 |
| 2025-02-24 | 2025-02-20 | 3.466 | 23,341 | +2 | 0.00% | 80,897 |
| 2025-02-20 | 2025-02-18 | 3.413 | 23,339 | -9 | 0.00% | 79,665 |
| 2025-02-19 | 2025-02-17 | 3.382 | 23,348 | +2 | 0.00% | 78,960 |
| 2024-12-23 | 2024-12-19 | 3.466 | 23,346 | -381 | 0.00% | 80,915 |
| 2024-11-27 | 2024-11-25 | 3.707 | 23,727 | +4 | 0.00% | 87,967 |
| 2024-11-21 | 2024-11-19 | 3.991 | 23,723 | -2 | 0.00% | 94,679 |
| 2024-11-20 | 2024-11-18 | 3.970 | 23,725 | +2 | 0.00% | 94,189 |
| 2024-11-19 | 2024-11-15 | 3.991 | 23,723 | +7 | 0.00% | 94,679 |
| 2024-10-18 | 2024-10-16 | 4.159 | 23,716 | +13 | 0.00% | 98,636 |
| 2024-10-10 | 2024-10-08 | 4.527 | 23,703 | +1 | 0.00% | 107,295 |
| 2024-10-09 | 2024-10-07 | 4.873 | 23,702 | -1 | 0.00% | 115,506 |
| 2024-10-07 | 2024-10-03 | 4.516 | 23,703 | -3 | 0.00% | 107,047 |
| 2024-10-02 | 2024-09-27 | 4.275 | 23,706 | +5 | 0.00% | 101,334 |
| 2024-09-12 | 2024-09-10 | 4.112 | 23,701 | +517 | 0.00% | 97,463 |
| 2024-08-09 | 2024-08-07 | 4.058 | 23,184 | +2 | 0.00% | 94,092 |
| 2024-06-07 | 2024-06-05 | 5.025 | 23,182 | -2 | 0.00% | 116,485 |
| 2024-05-21 | 2024-05-17 | 5.306 | 23,184 | +478 | 0.00% | 123,014 |
| 2023-12-29 | 2023-12-27 | 5.196 | 22,706 | -912 | 0.00% | 117,988 |
| 2023-10-25 | 2023-10-20 | 4.528 | 23,618 | +947 | 0.00% | 106,933 |
| 2023-10-24 | 2023-10-19 | 4.571 | 22,671 | -1,126 | 0.00% | 103,640 |
| 2023-10-03 | 2023-09-28 | 5.010 | 23,797 | +657 | 0.00% | 119,223 |
| 2023-09-14 | 2023-09-12 | 4.814 | 23,140 | +377 | 0.00% | 111,403 |
| 2023-07-28 | 2023-07-26 | 4.870 | 22,763 | +72 | 0.00% | 110,856 |
| 2023-05-23 | 2023-05-19 | 5.674 | 22,691 | +356 | 0.00% | 128,745 |
| 2023-05-22 | 2023-05-18 | 5.696 | 22,335 | +3 | 0.00% | 127,231 |
| 2023-05-15 | 2023-05-11 | 5.640 | 22,332 | +174 | 0.00% | 125,949 |
| 2023-04-17 | 2023-04-13 | 5.878 | 22,158 | +2 | 0.00% | 130,238 |
| 2023-04-13 | 2023-04-11 | 5.436 | 22,156 | +5 | 0.00% | 120,440 |
| 2023-04-11 | 2023-04-04 | 5.334 | 22,151 | -3 | 0.00% | 118,155 |
| 2023-02-02 | 2023-01-31 | 5.515 | 22,154 | -623 | 0.00% | 122,186 |
| 2023-01-09 | 2023-01-05 | 5.787 | 22,777 | -14 | 0.00% | 131,813 |
| 2022-12-28 | 2022-12-22 | 4.926 | 22,791 | -8,830 | 0.00% | 112,277 |
| 2022-12-14 | 2022-12-12 | 4.858 | 31,621 | +8,830 | 0.00% | 153,629 |
| 2022-12-08 | 2022-12-06 | 4.666 | 22,791 | -2 | 0.00% | 106,341 |
| 2022-09-16 | 2022-09-14 | 4.159 | 22,793 | +390 | 0.00% | 94,806 |
| 2022-09-15 | 2022-09-13 | 4.182 | 22,403 | +183 | 0.00% | 93,700 |
| 2022-08-12 | 2022-08-10 | 4.447 | 22,220 | +2 | 0.00% | 98,823 |
| 2022-07-08 | 2022-07-06 | 5.289 | 22,218 | -2 | 0.00% | 117,502 |
| 2022-07-06 | 2022-07-04 | 4.966 | 22,220 | +2 | 0.00% | 110,344 |
| 2022-06-29 | 2022-06-27 | 4.505 | 22,218 | -2 | 0.00% | 100,094 |
| 2022-06-23 | 2022-06-21 | 4.378 | 22,220 | +2 | 0.00% | 97,287 |
| 2022-06-22 | 2022-06-20 | 4.309 | 22,218 | +1 | 0.00% | 95,742 |
| 2022-06-21 | 2022-06-17 | 4.206 | 22,217 | +2 | 0.00% | 93,434 |
| 2022-06-20 | 2022-06-16 | 4.148 | 22,215 | +2 | 0.00% | 92,146 |
| 2022-06-14 | 2022-06-10 | 4.286 | 22,213 | -289 | 0.00% | 95,209 |
| 2022-05-25 | 2022-05-23 | 4.358 | 22,502 | +430 | 0.00% | 98,069 |
| 2022-05-19 | 2022-05-17 | 4.311 | 22,072 | -2 | 0.00% | 95,158 |
| 2022-03-28 | 2022-03-24 | 3.853 | 22,074 | +1,208 | 0.00% | 85,053 |
| 2022-02-08 | 2022-02-04 | 4.029 | 20,866 | -596 | 0.00% | 84,076 |
| 2022-01-12 | 2022-01-10 | 4.887 | 21,462 | -8,513 | 0.00% | 104,882 |
| 2021-12-14 | 2021-12-10 | 4.088 | 29,975 | -158 | 0.00% | 122,539 |
| 2021-12-01 | 2021-11-29 | 4.370 | 30,133 | +9 | 0.00% | 131,681 |
| 2021-11-16 | 2021-11-12 | 4.370 | 30,124 | +69 | 0.00% | 131,642 |
| 2021-11-12 | 2021-11-10 | 4.288 | 30,055 | +89 | 0.00% | 128,869 |
| 2021-10-21 | 2021-10-19 | 4.722 | 29,966 | -625 | 0.00% | 141,512 |
| 2021-09-24 | 2021-09-21 | 4.957 | 30,591 | +170 | 0.00% | 151,650 |
| 2021-09-10 | 2021-09-08 | 5.594 | 30,421 | +332 | 0.00% | 170,176 |
| 2021-07-30 | 2021-07-28 | 5.808 | 30,089 | +842 | 0.00% | 174,752 |
| 2021-07-23 | 2021-07-21 | 7.530 | 29,247 | -421 | 0.00% | 220,229 |
| 2021-07-13 | 2021-07-09 | 8.468 | 29,668 | -1,684 | 0.00% | 251,236 |
| 2021-07-08 | 2021-07-06 | 9.133 | 31,352 | +1,684 | 0.00% | 286,349 |
| 2021-06-18 | 2021-06-16 | 5.713 | 29,668 | -682 | 0.00% | 169,488 |
| 2021-05-25 | 2021-05-21 | 6.319 | 30,350 | +288 | 0.00% | 191,781 |
| 2021-05-21 | 2021-05-18 | 6.391 | 30,062 | +931 | 0.00% | 192,124 |
| 2021-05-17 | 2021-05-13 | 5.923 | 29,131 | -417 | 0.00% | 172,552 |
| 2021-05-07 | 2021-05-05 | 5.731 | 29,548 | +834 | 0.00% | 169,353 |
| 2021-04-16 | 2021-04-14 | 6.055 | 28,714 | -8,340 | 0.00% | 173,869 |
| 2021-04-15 | 2021-04-13 | 5.528 | 37,054 | +8,340 | 0.00% | 204,820 |
| 2021-04-14 | 2021-04-12 | 5.791 | 28,714 | -8,340 | 0.00% | 166,294 |
| 2021-04-13 | 2021-04-09 | 5.660 | 37,054 | +8,340 | 0.00% | 209,707 |
| 2021-04-09 | 2021-04-07 | 5.288 | 28,714 | +104 | 0.00% | 151,834 |
| 2021-01-06 | 2021-01-04 | 5.396 | 28,610 | -3,336 | 0.00% | 154,372 |
| 2020-12-29 | 2020-12-24 | 5.180 | 31,946 | +2,502 | 0.00% | 165,477 |
| 2020-12-23 | 2020-12-21 | 5.576 | 29,444 | -1,668 | 0.00% | 164,167 |
| 2020-12-22 | 2020-12-18 | 5.480 | 31,112 | +1,005 | 0.00% | 170,483 |
| 2020-12-14 | 2020-12-10 | 5.564 | 30,107 | +552 | 0.00% | 167,503 |
| 2020-12-07 | 2020-12-03 | 5.719 | 29,555 | -308 | 0.00% | 169,039 |
| 2020-11-16 | 2020-11-12 | 5.144 | 29,863 | +167 | 0.00% | 153,613 |
| 2020-11-13 | 2020-11-11 | 5.264 | 29,696 | +667 | 0.00% | 156,315 |
| 2020-11-05 | 2020-11-03 | 5.144 | 29,029 | -5,004 | 0.00% | 149,323 |
| 2020-10-23 | 2020-10-21 | 5.540 | 34,033 | -834 | 0.00% | 188,529 |
| 2020-09-22 | 2020-09-18 | 5.492 | 34,867 | +126 | 0.00% | 191,477 |
| 2020-09-10 | 2020-09-08 | 5.757 | 34,741 | +374 | 0.00% | 200,017 |
| 2020-07-22 | 2020-07-20 | 5.866 | 34,367 | +274 | 0.00% | 201,613 |
| 2020-07-16 | 2020-07-14 | 6.266 | 34,093 | -400 | 0.00% | 213,643 |
| 2020-06-29 | 2020-06-24 | 6.145 | 34,493 | +213 | 0.00% | 211,968 |
| 2020-06-23 | 2020-06-19 | 6.679 | 34,280 | +418 | 0.00% | 228,941 |
| 2020-06-08 | 2020-06-04 | 6.012 | 33,862 | -825 | 0.00% | 203,576 |
| 2020-06-05 | 2020-06-03 | 6.000 | 34,687 | +825 | 0.00% | 208,115 |
| 2020-06-03 | 2020-06-01 | 5.915 | 33,862 | -688 | 0.00% | 200,292 |
| 2020-05-26 | 2020-05-22 | 5.939 | 34,550 | +421 | 0.00% | 205,189 |
| 2020-05-14 | 2020-05-12 | 6.724 | 34,129 | +41 | 0.00% | 229,491 |
| 2020-04-21 | 2020-04-17 | 7.473 | 34,088 | +111 | 0.00% | 254,730 |
| 2020-04-20 | 2020-04-16 | 7.301 | 33,977 | -296 | 0.00% | 248,063 |
| 2020-03-31 | 2020-03-27 | 6.994 | 34,273 | +1,123 | 0.00% | 239,711 |
| 2020-02-19 | 2020-02-17 | 8.430 | 33,150 | +4,889 | 0.00% | 279,448 |
| 2020-02-07 | 2020-02-05 | 9.313 | 28,261 | -608 | 0.00% | 263,203 |
| 2020-02-06 | 2020-02-04 | 9.007 | 28,869 | +507 | 0.00% | 260,009 |
| 2020-01-30 | 2020-01-24 | 9.595 | 28,362 | -4,889 | 0.00% | 272,148 |
| 2020-01-09 | 2020-01-07 | 7.927 | 33,251 | -834 | 0.00% | 263,571 |
| 2019-12-16 | 2019-12-12 | 7.608 | 34,085 | +407 | 0.00% | 259,308 |
| 2019-12-10 | 2019-12-06 | 7.497 | 33,678 | -407 | 0.00% | 252,492 |
| 2019-11-11 | 2019-11-07 | 8.111 | 34,085 | +978 | 0.00% | 276,456 |
| 2019-09-06 | 2019-09-04 | 8.774 | 33,107 | +235 | 0.00% | 290,489 |
| 2019-08-30 | 2019-08-28 | 8.811 | 32,872 | -266 | 0.00% | 289,646 |
| 2019-08-29 | 2019-08-27 | 9.182 | 33,138 | +80 | 0.00% | 304,275 |
| 2019-08-05 | 2019-08-01 | 8.688 | 33,058 | +474 | 0.00% | 287,200 |
| 2019-07-19 | 2019-07-17 | 8.712 | 32,584 | -809 | 0.00% | 283,887 |
| 2019-07-11 | 2019-07-09 | 8.329 | 33,393 | +809 | 0.00% | 278,142 |
| 2019-06-26 | 2019-06-24 | 8.465 | 32,584 | -1,543 | 0.00% | 275,833 |
| 2019-06-13 | 2019-06-11 | 7.786 | 34,127 | +1,543 | 0.00% | 265,699 |
| 2019-05-10 | 2019-05-08 | 8.728 | 32,584 | +243 | 0.00% | 284,399 |
| 2019-05-03 | 2019-04-30 | 9.226 | 32,341 | -1,606 | 0.00% | 298,385 |
| 2019-05-02 | 2019-04-29 | 9.139 | 33,947 | +124 | 0.00% | 310,243 |
| 2019-04-26 | 2019-04-24 | 9.239 | 33,823 | +1,343 | 0.00% | 312,479 |
| 2019-04-03 | 2019-04-01 | 8.940 | 32,480 | -790 | 0.00% | 290,366 |
| 2019-03-28 | 2019-03-26 | 8.890 | 33,270 | +462 | 0.00% | 295,771 |
| 2019-03-25 | 2019-03-21 | 8.840 | 32,808 | -1,606 | 0.00% | 290,030 |
| 2019-03-22 | 2019-03-20 | 9.326 | 34,414 | +562 | 0.00% | 320,939 |
| 2019-03-11 | 2019-03-07 | 8.803 | 33,852 | +305 | 0.00% | 297,995 |
| 2019-02-21 | 2019-02-19 | 8.766 | 33,547 | +5,943 | 0.00% | 294,057 |
| 2019-01-25 | 2019-01-23 | 7.857 | 27,604 | -219 | 0.00% | 216,873 |
| 2019-01-15 | 2019-01-11 | 7.259 | 27,823 | -200 | 0.00% | 201,966 |
| 2018-12-27 | 2018-12-20 | 7.197 | 28,023 | -1,058 | 0.00% | 201,673 |
| 2018-12-20 | 2018-12-18 | 7.832 | 29,081 | +211 | 0.00% | 227,753 |
| 2018-12-11 | 2018-12-07 | 8.915 | 28,870 | -177 | 0.00% | 257,374 |
| 2018-12-10 | 2018-12-06 | 9.288 | 29,047 | +8,032 | 0.00% | 269,802 |
| 2018-11-30 | 2018-11-28 | 10.172 | 21,015 | +915 | 0.00% | 213,775 |
| 2018-11-22 | 2018-11-20 | 9.899 | 20,100 | -263 | 0.00% | 198,961 |
| 2018-11-06 | 2018-11-02 | 9.214 | 20,363 | +384 | 0.00% | 187,620 |
| 2018-10-29 | 2018-10-25 | 8.479 | 19,979 | -1,143 | 0.00% | 169,405 |
| 2018-10-26 | 2018-10-24 | 8.504 | 21,122 | +1,536 | 0.00% | 179,623 |
| 2018-10-25 | 2018-10-23 | 8.591 | 19,586 | -263 | 0.00% | 168,267 |
| 2018-10-22 | 2018-10-18 | 7.832 | 19,849 | -1,606 | 0.00% | 155,451 |
| 2018-10-19 | 2018-10-16 | 8.404 | 21,455 | +567 | 0.00% | 180,317 |
| 2018-10-16 | 2018-10-12 | 8.267 | 20,888 | +1,365 | 0.00% | 172,691 |
| 2018-10-12 | 2018-10-10 | 8.143 | 19,523 | -3,212 | 0.00% | 158,975 |
| 2018-10-11 | 2018-10-09 | 8.255 | 22,735 | +1,820 | 0.00% | 187,678 |
| 2018-09-24 | 2018-09-20 | 9.002 | 20,915 | -688 | 0.00% | 188,279 |
| 2018-09-21 | 2018-09-19 | 8.890 | 21,603 | +1,308 | 0.00% | 192,051 |
| 2018-09-07 | 2018-09-05 | 8.867 | 20,295 | +118 | 0.00% | 179,950 |
| 2018-09-05 | 2018-09-03 | 9.205 | 20,177 | -474 | 0.00% | 185,727 |
| 2018-08-29 | 2018-08-27 | 8.604 | 20,651 | +1,247 | 0.00% | 177,676 |
| 2018-08-27 | 2018-08-23 | 8.165 | 19,404 | -1,283 | 0.00% | 158,441 |
| 2018-08-24 | 2018-08-22 | 7.915 | 20,687 | +1,044 | 0.00% | 163,736 |
| 2018-08-16 | 2018-08-14 | 8.090 | 19,643 | -798 | 0.00% | 158,917 |
| 2018-08-10 | 2018-08-08 | 8.215 | 20,441 | -79,849 | 0.00% | 167,933 |
| 2018-08-09 | 2018-08-07 | 7.752 | 100,290 | +79,849 | 0.00% | 777,460 |
| 2018-07-25 | 2018-07-23 | 9.768 | 20,441 | +159 | 0.00% | 199,676 |
| 2018-07-09 | 2018-07-05 | 9.819 | 20,282 | +570 | 0.00% | 199,139 |
| 2018-07-04 | 2018-06-29 | 10.908 | 19,712 | -473 | 0.00% | 215,020 |
| 2018-06-28 | 2018-06-26 | 11.046 | 20,185 | -2 | 0.00% | 222,960 |
| 2018-06-08 | 2018-06-06 | 11.296 | 20,187 | -709 | 0.00% | 228,039 |
| 2018-06-06 | 2018-06-04 | 11.346 | 20,896 | -3,194 | 0.00% | 237,094 |
| 2018-06-04 | 2018-05-31 | 10.507 | 24,090 | +357 | 0.00% | 253,121 |
| 2018-05-31 | 2018-05-29 | 10.520 | 23,733 | +3,993 | 0.00% | 249,667 |
| 2018-05-23 | 2018-05-18 | 11.146 | 19,740 | +319 | 0.00% | 220,023 |
| 2018-05-18 | 2018-05-16 | 10.731 | 19,421 | -719 | 0.00% | 208,410 |
| 2018-04-30 | 2018-04-26 | 9.838 | 20,140 | -4,769 | 0.00% | 198,136 |
| 2018-04-27 | 2018-04-25 | 9.876 | 24,909 | +4,769 | 0.00% | 245,993 |
| 2018-04-12 | 2018-04-10 | 10.568 | 20,140 | -47 | 0.00% | 212,832 |
| 2018-04-03 | 2018-03-28 | 8.618 | 20,187 | +212 | 0.00% | 173,964 |
| 2018-03-23 | 2018-03-21 | 7.762 | 19,975 | -1,590 | 0.00% | 155,049 |
| 2018-03-22 | 2018-03-20 | 8.026 | 21,565 | +1,081 | 0.00% | 173,088 |
| 2018-02-22 | 2018-02-20 | 7.573 | 20,484 | +761 | 0.00% | 155,135 |
| 2018-01-26 | 2018-01-24 | 7.548 | 19,723 | +4,769 | 0.00% | 148,875 |
| 2017-12-27 | 2017-12-21 | 6.378 | 14,954 | -208 | 0.00% | 95,381 |
| 2017-12-18 | 2017-12-14 | 6.542 | 15,162 | -435 | 0.00% | 99,188 |
| 2017-12-14 | 2017-12-12 | 6.215 | 15,597 | -80 | 0.00% | 96,932 |
| 2017-12-07 | 2017-12-05 | 5.724 | 15,677 | +15 | 0.00% | 89,737 |
| 2017-12-06 | 2017-12-04 | 5.686 | 15,662 | +7 | 0.00% | 89,060 |
| 2017-12-05 | 2017-12-01 | 5.762 | 15,655 | -134 | 0.00% | 90,202 |
| 2017-11-23 | 2017-11-21 | 5.372 | 15,789 | +251 | 0.00% | 84,816 |
| 2017-09-08 | 2017-09-06 | 4.492 | 15,538 | +500 | 0.00% | 69,790 |
| 2017-09-07 | 2017-09-05 | 4.479 | 15,038 | +128 | 0.00% | 67,353 |
| 2017-08-22 | 2017-08-18 | 4.568 | 14,910 | -745 | 0.00% | 68,104 |
| 2017-08-18 | 2017-08-16 | 4.453 | 15,655 | +1,103 | 0.00% | 69,719 |
| 2017-08-07 | 2017-08-03 | 4.542 | 14,552 | -1,016 | 0.00% | 66,100 |
| 2017-08-02 | 2017-07-31 | 4.377 | 15,568 | +758 | 0.00% | 68,147 |
| 2017-07-24 | 2017-07-20 | 3.921 | 14,810 | -78,815 | 0.00% | 58,064 |
| 2017-07-21 | 2017-07-19 | 3.806 | 93,625 | +78,815 | 0.00% | 356,374 |
| 2017-07-07 | 2017-07-05 | 4.035 | 14,810 | -306 | 0.00% | 59,755 |
| 2017-06-30 | 2017-06-28 | 4.047 | 15,116 | -786 | 0.00% | 61,182 |
| 2017-06-28 | 2017-06-26 | 4.098 | 15,902 | +1,016 | 0.00% | 65,170 |
| 2017-06-27 | 2017-06-23 | 4.009 | 14,886 | -833 | 0.00% | 59,684 |
| 2017-06-20 | 2017-06-16 | 4.111 | 15,719 | +324 | 0.00% | 64,619 |
| 2017-06-06 | 2017-06-02 | 3.959 | 15,395 | +327 | 0.00% | 60,944 |
| 2017-05-26 | 2017-05-24 | 3.972 | 15,068 | +146 | 0.00% | 59,846 |
| 2017-04-05 | 2017-03-31 | 3.959 | 14,922 | +204 | 0.00% | 59,075 |
| 2017-04-03 | 2017-03-30 | 3.818 | 14,718 | -18,733 | 0.00% | 56,193 |
| 2017-03-06 | 2017-03-02 | 3.229 | 33,451 | -780 | 0.00% | 108,001 |
| 2016-12-02 | 2016-11-30 | 3.344 | 34,231 | +780 | 0.00% | 114,466 |
| 2016-11-28 | 2016-11-24 | 3.267 | 33,451 | -858 | 0.00% | 109,286 |
| 2016-11-25 | 2016-11-23 | 3.267 | 34,309 | +853 | 0.00% | 112,090 |
| 2016-10-11 | 2016-10-06 | 3.434 | 33,456 | -679 | 0.00% | 114,875 |
| 2016-09-29 | 2016-09-27 | 3.331 | 34,135 | +161 | 0.00% | 113,708 |
| 2016-09-15 | 2016-09-13 | 3.313 | 33,974 | +335 | 0.00% | 112,542 |
| 2016-08-25 | 2016-08-23 | 3.209 | 33,639 | +520 | 0.00% | 107,950 |
| 2016-08-12 | 2016-08-10 | 3.196 | 33,119 | -4,637 | 0.00% | 105,853 |
| 2016-07-20 | 2016-07-18 | 3.170 | 37,756 | -23,184 | 0.00% | 119,697 |
| 2016-07-13 | 2016-07-11 | 3.222 | 60,940 | +401 | 0.00% | 196,350 |
| 2016-06-28 | 2016-06-24 | 3.196 | 60,539 | -74 | 0.00% | 193,491 |
| 2016-06-20 | 2016-06-16 | 3.222 | 60,613 | -15 | 0.00% | 195,297 |
| 2016-06-15 | 2016-06-13 | 3.287 | 60,628 | +7,728 | 0.00% | 199,268 |
| 2016-06-13 | 2016-06-08 | 3.442 | 52,900 | -618 | 0.00% | 182,082 |
| 2016-06-10 | 2016-06-07 | 3.494 | 53,518 | +7,728 | 0.00% | 186,979 |
| 2016-06-08 | 2016-06-06 | 3.377 | 45,790 | +7,728 | 0.00% | 154,647 |
| 2016-05-13 | 2016-05-11 | 3.274 | 38,062 | -239 | 0.00% | 124,607 |
| 2016-04-18 | 2016-04-14 | 3.338 | 38,301 | +539 | 0.00% | 127,867 |
| 2016-04-14 | 2016-04-12 | 3.196 | 37,762 | -541 | 0.00% | 120,693 |
| 2016-04-07 | 2016-04-05 | 3.093 | 38,303 | +554 | 0.00% | 118,457 |
| 2016-04-01 | 2016-03-30 | 3.235 | 37,749 | +3,091 | 0.00% | 122,117 |
| 2016-03-31 | 2016-03-29 | 3.183 | 34,658 | +1,546 | 0.00% | 110,324 |
| 2016-03-24 | 2016-03-22 | 3.209 | 33,112 | -4,637 | 0.00% | 106,259 |
| 2016-02-16 | 2016-02-12 | 2.976 | 37,749 | +7,728 | 0.00% | 112,347 |
| 2016-02-15 | 2016-02-11 | 2.976 | 30,021 | +15,456 | 0.00% | 89,348 |
| 2016-02-01 | 2016-01-28 | 2.601 | 14,565 | -15,456 | 0.00% | 37,882 |
| 2016-01-25 | 2016-01-21 | 2.484 | 30,021 | +273 | 0.00% | 74,586 |
| 2016-01-18 | 2016-01-14 | 2.575 | 29,748 | -456 | 0.00% | 76,602 |
| 2016-01-12 | 2016-01-08 | 2.562 | 30,204 | +394 | 0.00% | 77,385 |
| 2016-01-11 | 2016-01-07 | 2.562 | 29,810 | -1,090 | 0.00% | 76,376 |
| 2016-01-05 | 2015-12-31 | 2.588 | 30,900 | +16,170 | 0.00% | 79,968 |
| 2015-11-26 | 2015-11-24 | 2.614 | 14,730 | -306 | 0.00% | 38,502 |
| 2015-11-10 | 2015-11-06 | 2.562 | 15,036 | -455 | 0.00% | 38,524 |
| 2015-10-30 | 2015-10-28 | 2.484 | 15,491 | +1,245 | 0.00% | 38,487 |
| 2015-10-26 | 2015-10-22 | 2.497 | 14,246 | +36 | 0.00% | 35,578 |
| 2015-10-19 | 2015-10-15 | 2.472 | 14,210 | -299 | 0.00% | 35,120 |
| 2015-10-14 | 2015-10-12 | 2.472 | 14,509 | -449 | 0.00% | 35,859 |
| 2015-10-12 | 2015-10-08 | 2.316 | 14,958 | +261 | 0.00% | 34,646 |
| 2015-10-07 | 2015-10-05 | 2.316 | 14,697 | +8 | 0.00% | 34,042 |
| 2015-09-18 | 2015-09-16 | 2.588 | 14,689 | -28 | 0.00% | 38,015 |
| 2015-09-14 | 2015-09-10 | 2.893 | 14,717 | +168 | 0.00% | 42,572 |
| 2015-09-10 | 2015-09-08 | 2.906 | 14,549 | +13,952 | 0.00% | 42,277 |
| 2015-08-24 | 2015-08-20 | 2.709 | 597 | -15,280 | 0.00% | 1,618 |
| 2015-05-14 | 2015-05-12 | 3.744 | 15,877 | -15,280 | 0.00% | 59,436 |
| 2015-05-11 | 2015-05-07 | 4.119 | 31,157 | +1,752 | 0.00% | 128,337 |
| 2015-05-08 | 2015-05-06 | 4.202 | 29,405 | +14,420 | 0.00% | 123,567 |
| 2015-04-27 | 2015-04-23 | 5.159 | 14,985 | -1,442 | 0.00% | 77,311 |
| 2015-04-23 | 2015-04-21 | 5.145 | 16,427 | +721 | 0.00% | 84,522 |
| 2015-04-21 | 2015-04-17 | 5.242 | 15,706 | +721 | 0.00% | 82,337 |
| 2015-04-16 | 2015-04-14 | 5.534 | 14,985 | -7,210 | 0.00% | 82,922 |
| 2015-04-13 | 2015-04-09 | 5.353 | 22,195 | -10,095 | 0.00% | 118,818 |
| 2015-04-08 | 2015-04-01 | 4.937 | 32,290 | +10,095 | 0.00% | 159,426 |
| 2015-03-09 | 2015-03-05 | 4.868 | 22,195 | -7,210 | 0.00% | 108,044 |
| 2015-02-17 | 2015-02-13 | 4.424 | 29,405 | +7,210 | 0.00% | 130,092 |
| 2015-02-12 | 2015-02-10 | 4.410 | 22,195 | -5,768 | 0.00% | 97,886 |
| 2015-02-10 | 2015-02-06 | 4.452 | 27,963 | +5,768 | 0.00% | 124,488 |
| 2014-11-03 | 2014-10-30 | 5.256 | 22,195 | -433 | 0.00% | 116,663 |
| 2014-10-30 | 2014-10-28 | 5.478 | 22,628 | +7,211 | 0.00% | 123,960 |
| 2014-10-28 | 2014-10-24 | 5.686 | 15,417 | +7,210 | 0.00% | 87,665 |
| 2014-10-23 | 2014-10-21 | 5.867 | 8,207 | -7,210 | 0.00% | 48,147 |
| 2014-10-20 | 2014-10-16 | 5.381 | 15,417 | -7,211 | 0.00% | 82,961 |
| 2014-10-03 | 2014-09-29 | 5.215 | 22,628 | +721 | 0.00% | 117,998 |
| 2014-09-16 | 2014-09-12 | 5.771 | 21,907 | +322 | 0.00% | 126,423 |
| 2014-09-08 | 2014-09-04 | 5.743 | 21,585 | +7,104 | 0.00% | 123,957 |
| 2014-09-05 | 2014-09-03 | 5.827 | 14,481 | -7,104 | 0.00% | 84,383 |
| 2014-09-02 | 2014-08-29 | 5.560 | 21,585 | +7,104 | 0.00% | 120,007 |
| 2014-08-29 | 2014-08-27 | 5.349 | 14,481 | +7,105 | 0.00% | 77,453 |
| 2014-08-18 | 2014-08-14 | 5.109 | 7,376 | +7,105 | 0.00% | 37,687 |
| 2014-08-12 | 2014-08-08 | 5.236 | 271 | -711 | 0.00% | 1,419 |
| 2014-07-14 | 2014-07-10 | 5.039 | 982 | -7,104 | 0.00% | 4,948 |
| 2014-07-10 | 2014-07-08 | 4.955 | 8,086 | +710 | 0.00% | 40,062 |
| 2014-07-08 | 2014-07-04 | 4.701 | 7,376 | -710 | 0.00% | 34,676 |
| 2014-05-27 | 2014-05-23 | 4.476 | 8,086 | +50 | 0.00% | 36,193 |
| 2014-04-03 | 2014-04-01 | 4.674 | 8,036 | +7,060 | 0.00% | 37,562 |
| 2014-04-02 | 2014-03-31 | 4.490 | 976 | -14,120 | 0.00% | 4,382 |
| 2014-03-26 | 2014-03-24 | 4.221 | 15,096 | +7,060 | 0.00% | 63,720 |
| 2014-03-25 | 2014-03-21 | 4.348 | 8,036 | +7,060 | 0.00% | 34,944 |
| 2014-03-21 | 2014-03-19 | 4.377 | 976 | -7,060 | 0.00% | 4,272 |
| 2014-03-20 | 2014-03-18 | 4.278 | 8,036 | +7,060 | 0.00% | 34,375 |
| 2014-03-19 | 2014-03-17 | 4.334 | 976 | -14,120 | 0.00% | 4,230 |
| 2014-03-18 | 2014-03-14 | 4.249 | 15,096 | +7,060 | 0.00% | 64,148 |
| 2014-03-17 | 2014-03-13 | 4.235 | 8,036 | +7,060 | 0.00% | 34,034 |
| 2014-03-14 | 2014-03-12 | 4.320 | 976 | -8,472 | 0.00% | 4,216 |
| 2014-03-13 | 2014-03-11 | 4.164 | 9,448 | -16,944 | 0.00% | 39,345 |
| 2014-03-12 | 2014-03-10 | 3.895 | 26,392 | -7,059 | 0.00% | 102,802 |
| 2014-03-06 | 2014-03-04 | 3.824 | 33,451 | -8,472 | 0.00% | 127,930 |
| 2014-03-05 | 2014-03-03 | 3.768 | 41,923 | +11,296 | 0.00% | 157,955 |
| 2014-01-24 | 2014-01-22 | 3.385 | 30,627 | +706 | 0.00% | 103,681 |
| 2014-01-10 | 2014-01-08 | 3.541 | 29,921 | -7,766 | 0.00% | 105,953 |
| 2014-01-09 | 2014-01-07 | 3.499 | 37,687 | +7,060 | 0.00% | 131,852 |
| 2013-11-20 | 2013-11-18 | 2.960 | 30,627 | +706 | 0.00% | 90,667 |
| 2013-11-06 | 2013-11-04 | 2.975 | 29,921 | -35,300 | 0.00% | 89,001 |
| 2013-11-05 | 2013-11-01 | 2.819 | 65,221 | +35,300 | 0.00% | 183,840 |
| 2013-10-23 | 2013-10-21 | 3.187 | 29,921 | -42,360 | 0.00% | 95,358 |
| 2013-10-22 | 2013-10-18 | 2.960 | 72,281 | +41,654 | 0.00% | 213,978 |
| 2013-10-18 | 2013-10-16 | 3.258 | 30,627 | +706 | 0.00% | 99,777 |
| 2013-09-13 | 2013-09-11 | 3.669 | 29,921 | -42,360 | 0.00% | 109,768 |
| 2013-09-10 | 2013-09-06 | 3.697 | 72,281 | +562 | 0.00% | 267,248 |
| 2013-09-09 | 2013-09-05 | 3.712 | 71,719 | -700 | 0.00% | 266,194 |
| 2013-07-02 | 2013-06-27 | 3.597 | 72,419 | +700 | 0.00% | 260,522 |
| 2013-06-28 | 2013-06-26 | 3.655 | 71,719 | -14,010 | 0.00% | 262,099 |
| 2013-06-27 | 2013-06-25 | 3.483 | 85,729 | +14,010 | 0.00% | 298,613 |
| 2013-05-28 | 2013-05-24 | 3.612 | 71,719 | +574 | 0.00% | 259,052 |
| 2013-05-23 | 2013-05-21 | 3.626 | 71,145 | -13,898 | 0.00% | 258,003 |
| 2013-05-22 | 2013-05-20 | 3.713 | 85,043 | +13,898 | 0.00% | 315,746 |
| 2013-04-30 | 2013-04-26 | 3.454 | 71,145 | -695 | 0.00% | 245,717 |
| 2013-04-25 | 2013-04-23 | 3.626 | 71,840 | +695 | 0.00% | 260,523 |
| 2013-03-25 | 2013-03-21 | 3.324 | 71,145 | -6,949 | 0.00% | 236,503 |
| 2013-03-14 | 2013-03-12 | 3.166 | 78,094 | -695 | 0.00% | 247,241 |
| 2013-01-04 | 2013-01-02 | 3.195 | 78,789 | +6,949 | 0.00% | 251,709 |
| 2013-01-03 | 2012-12-31 | 3.310 | 71,840 | +695 | 0.00% | 237,779 |
| 2012-10-30 | 2012-10-26 | 2.907 | 71,145 | -1,390 | 0.00% | 206,812 |
| 2012-10-29 | 2012-10-25 | 2.907 | 72,535 | +695 | 0.00% | 210,852 |
| 2012-10-22 | 2012-10-18 | 2.907 | 71,840 | -1,390 | 0.00% | 208,832 |
| 2012-10-19 | 2012-10-17 | 2.950 | 73,230 | +695 | 0.00% | 216,034 |
| 2012-10-16 | 2012-10-12 | 2.849 | 72,535 | +12,089 | 0.00% | 206,677 |
| 2012-09-24 | 2012-09-20 | 4.006 | 60,446 | +10,075 | 0.00% | 242,168 |
| 2012-09-14 | 2012-09-12 | 4.111 | 50,371 | +436 | 0.00% | 207,076 |
| 2012-07-20 | 2012-07-18 | 3.885 | 49,935 | -17,222 | 0.00% | 193,976 |
| 2012-07-04 | 2012-06-29 | 3.623 | 67,157 | -22,963 | 0.00% | 243,328 |
| 2012-07-03 | 2012-06-28 | 3.623 | 90,120 | +22,963 | 0.01% | 326,529 |
| 2012-06-19 | 2012-06-15 | 3.641 | 67,157 | -28,704 | 0.00% | 244,498 |
| 2012-06-18 | 2012-06-14 | 3.693 | 95,861 | -57,406 | 0.01% | 354,010 |
| 2012-05-29 | 2012-05-25 | 3.275 | 153,267 | +1,630 | 0.01% | 501,931 |
| 2012-04-25 | 2012-04-23 | 2.976 | 151,637 | -5,679 | 0.01% | 451,205 |
| 2012-04-24 | 2012-04-20 | 2.976 | 157,316 | +5,679 | 0.01% | 468,103 |
| 2012-03-12 | 2012-03-08 | 2.395 | 151,637 | -17,039 | 0.01% | 363,100 |
| 2012-03-05 | 2012-03-01 | 1.902 | 168,676 | +11,360 | 0.01% | 320,745 |
| 2012-03-02 | 2012-02-29 | 2.007 | 157,316 | -11,360 | 0.01% | 315,762 |
| 2012-02-28 | 2012-02-24 | 1.919 | 168,676 | +11,360 | 0.01% | 323,714 |
| 2012-02-22 | 2012-02-20 | 1.990 | 157,316 | -28,398 | 0.01% | 312,992 |
| 2012-02-13 | 2012-02-09 | 2.025 | 185,714 | +28,398 | 0.01% | 376,032 |
| 2012-01-31 | 2012-01-27 | 1.761 | 157,316 | -34,078 | 0.01% | 276,984 |
| 2012-01-26 | 2012-01-19 | 1.743 | 191,394 | +34,078 | 0.01% | 333,615 |
| 2012-01-03 | 2011-12-29 | 1.497 | 157,316 | -22,719 | 0.01% | 235,437 |
| 2011-12-28 | 2011-12-22 | 1.426 | 180,035 | +22,719 | 0.01% | 256,758 |
| 2011-12-09 | 2011-12-07 | 1.602 | 157,316 | -17,039 | 0.01% | 252,056 |
| 2011-12-06 | 2011-12-02 | 1.602 | 174,355 | +17,039 | 0.01% | 279,356 |
| 2011-10-21 | 2011-10-19 | 1.567 | 157,316 | -3,227 | 0.01% | 246,516 |
| 2011-10-20 | 2011-10-18 | 1.532 | 160,543 | +2,272 | 0.01% | 245,919 |
| 2011-09-09 | 2011-09-07 | 1.866 | 158,271 | +2,931 | 0.01% | 295,281 |
| 2011-08-31 | 2011-08-29 | 1.919 | 155,340 | +1,115 | 0.01% | 298,172 |
| 2011-08-25 | 2011-08-23 | 1.866 | 154,225 | -2,788 | 0.01% | 287,732 |
| 2011-08-23 | 2011-08-19 | 1.919 | 157,013 | +2,788 | 0.01% | 301,384 |
| 2011-06-23 | 2011-06-21 | 2.691 | 154,225 | -5,575 | 0.01% | 414,998 |
| 2011-06-22 | 2011-06-20 | 2.458 | 159,800 | +5,575 | 0.01% | 392,733 |
| 2011-05-25 | 2011-05-23 | 3.014 | 154,225 | -940 | 0.01% | 464,798 |
| 2011-05-24 | 2011-05-20 | 3.211 | 155,165 | -11,148 | 0.01% | 498,250 |
| 2011-05-20 | 2011-05-18 | 3.302 | 166,313 | +1,858 | 0.01% | 549,133 |
| 2011-05-17 | 2011-05-13 | 3.556 | 164,455 | +11,024 | 0.01% | 584,767 |
| 2011-05-04 | 2011-04-29 | 3.501 | 153,431 | +16,537 | 0.01% | 537,218 |
| 2011-04-06 | 2011-04-01 | 4.136 | 136,894 | -55,122 | 0.01% | 566,238 |
| 2011-04-04 | 2011-03-31 | 3.955 | 192,016 | -11,024 | 0.01% | 759,406 |
| 2011-03-31 | 2011-03-29 | 3.683 | 203,040 | +11,024 | 0.02% | 747,752 |
| 2011-03-29 | 2011-03-25 | 3.501 | 192,016 | -11,024 | 0.01% | 672,318 |
| 2011-03-22 | 2011-03-18 | 3.429 | 203,040 | -22,049 | 0.02% | 696,183 |
| 2011-03-14 | 2011-03-10 | 3.465 | 225,089 | +5,512 | 0.02% | 779,951 |
| 2011-03-11 | 2011-03-09 | 3.411 | 219,577 | +11,025 | 0.02% | 748,901 |
| 2011-03-04 | 2011-03-02 | 3.737 | 208,552 | -11,025 | 0.02% | 779,402 |
| 2011-03-02 | 2011-02-28 | 3.501 | 219,577 | +11,025 | 0.02% | 768,819 |
| 2011-01-26 | 2011-01-24 | 3.973 | 208,552 | -11,025 | 0.02% | 828,588 |
| 2011-01-25 | 2011-01-21 | 4.082 | 219,577 | +11,025 | 0.02% | 896,292 |
| 2011-01-24 | 2011-01-20 | 4.173 | 208,552 | -22,049 | 0.02% | 870,206 |
| 2011-01-21 | 2011-01-19 | 4.209 | 230,601 | +38,585 | 0.02% | 970,575 |
| 2011-01-03 | 2010-12-29 | 4.173 | 192,016 | -5,512 | 0.01% | 801,208 |
| 2010-12-22 | 2010-12-20 | 3.937 | 197,528 | +5,512 | 0.01% | 777,622 |
| 2010-12-17 | 2010-12-15 | 4.245 | 192,016 | +1,305 | 0.01% | 815,142 |
| 2010-12-06 | 2010-12-02 | 4.608 | 190,711 | -5,512 | 0.01% | 878,799 |
| 2010-11-19 | 2010-11-17 | 4.681 | 196,223 | -11,024 | 0.01% | 918,437 |
| 2010-11-16 | 2010-11-12 | 4.844 | 207,247 | +5,512 | 0.02% | 1,003,875 |
| 2010-11-15 | 2010-11-11 | 4.898 | 201,735 | -5,512 | 0.01% | 988,155 |
| 2010-11-11 | 2010-11-09 | 4.789 | 207,247 | +5,512 | 0.02% | 992,595 |
| 2010-11-04 | 2010-11-02 | 4.989 | 201,735 | +11,024 | 0.01% | 1,006,454 |
| 2010-11-01 | 2010-10-28 | 4.880 | 190,711 | -11,024 | 0.01% | 930,696 |
| 2010-10-29 | 2010-10-27 | 4.935 | 201,735 | +11,024 | 0.01% | 995,474 |
| 2010-10-27 | 2010-10-25 | 4.971 | 190,711 | +11,025 | 0.01% | 947,995 |
| 2010-10-19 | 2010-10-15 | 5.261 | 179,686 | -19,293 | 0.01% | 945,349 |
| 2010-10-15 | 2010-10-13 | 5.207 | 198,979 | +7,166 | 0.01% | 1,036,022 |
| 2010-10-14 | 2010-10-12 | 4.826 | 191,813 | +11,024 | 0.01% | 925,635 |
| 2010-10-13 | 2010-10-11 | 5.043 | 180,789 | +5,512 | 0.01% | 911,794 |
| 2010-10-11 | 2010-10-07 | 5.261 | 175,277 | +27,561 | 0.01% | 922,153 |
| 2010-10-07 | 2010-10-05 | 5.334 | 147,716 | +19,293 | 0.01% | 787,870 |
| 2010-09-30 | 2010-09-28 | 5.479 | 128,423 | +110,242 | 0.01% | 703,606 |
| 2010-09-24 | 2010-09-21 | 5.062 | 18,181 | -389 | 0.00% | 92,024 |
| 2010-09-16 | 2010-09-14 | 5.134 | 18,570 | +5,512 | 0.00% | 95,341 |
| 2010-09-14 | 2010-09-10 | 5.243 | 13,058 | +5,512 | 0.00% | 68,463 |
| 2010-09-08 | 2010-09-06 | 4.935 | 7,546 | -2,756 | 0.00% | 37,236 |
| 2010-09-06 | 2010-09-02 | 4.643 | 10,302 | -8,129 | 0.00% | 47,830 |
| 2010-08-30 | 2010-08-26 | 4.332 | 18,431 | -5,471 | 0.00% | 79,844 |
| 2010-08-27 | 2010-08-25 | 4.222 | 23,902 | +8,207 | 0.00% | 100,923 |
| 2010-08-26 | 2010-08-24 | 4.369 | 15,695 | +5,471 | 0.00% | 68,565 |
| 2010-08-25 | 2010-08-23 | 4.442 | 10,224 | +2,735 | 0.00% | 45,412 |
| 2010-08-20 | 2010-08-18 | 4.551 | 7,489 | -10,942 | 0.00% | 34,085 |
| 2010-08-13 | 2010-08-11 | 4.405 | 18,431 | +10,942 | 0.00% | 81,192 |
| 2010-08-10 | 2010-08-06 | 4.405 | 7,489 | -10,942 | 0.00% | 32,990 |
| 2010-08-09 | 2010-08-05 | 4.295 | 18,431 | +5,471 | 0.00% | 79,170 |
| 2010-08-05 | 2010-08-03 | 4.387 | 12,960 | +5,471 | 0.00% | 56,854 |
| 2010-07-30 | 2010-07-28 | 4.533 | 7,489 | -13,677 | 0.00% | 33,949 |
| 2010-07-26 | 2010-07-22 | 4.442 | 21,166 | -5,471 | 0.00% | 94,014 |
| 2010-07-22 | 2010-07-20 | 4.204 | 26,637 | -10,942 | 0.00% | 111,985 |
| 2010-07-21 | 2010-07-19 | 4.131 | 37,579 | -13,677 | 0.00% | 155,238 |
| 2010-07-19 | 2010-07-15 | 3.985 | 51,256 | +5,471 | 0.00% | 204,243 |
| 2010-07-16 | 2010-07-14 | 4.131 | 45,785 | +38,296 | 0.00% | 189,137 |
| 2010-07-13 | 2010-07-09 | 4.570 | 7,489 | -5,471 | 0.00% | 34,222 |
| 2010-07-09 | 2010-07-07 | 4.460 | 12,960 | +5,471 | 0.00% | 57,802 |
| 2010-07-07 | 2010-07-05 | 4.533 | 7,489 | -10,942 | 0.00% | 33,949 |
| 2010-07-06 | 2010-07-02 | 4.862 | 18,431 | +10,942 | 0.00% | 89,614 |
| 2010-06-30 | 2010-06-28 | 5.191 | 7,489 | -8,206 | 0.00% | 38,877 |
| 2010-06-29 | 2010-06-25 | 5.228 | 15,695 | +8,206 | 0.00% | 82,049 |
| 2010-06-25 | 2010-06-23 | 5.465 | 7,489 | -21,883 | 0.00% | 40,930 |
| 2010-06-23 | 2010-06-21 | 5.045 | 29,372 | +23,524 | 0.00% | 148,179 |
| 2010-06-22 | 2010-06-18 | 5.264 | 5,848 | +5,471 | 0.00% | 30,785 |
| 2010-06-18 | 2010-06-15 | 5.849 | 377 | -7,659 | 0.00% | 2,205 |
| 2010-06-09 | 2010-06-07 | 4.972 | 8,036 | +711 | 0.00% | 39,953 |
| 2010-06-08 | 2010-06-04 | 5.081 | 7,325 | -2,735 | 0.00% | 37,222 |
| 2010-06-01 | 2010-05-28 | 4.497 | 10,060 | -5,471 | 0.00% | 45,235 |
| 2010-05-31 | 2010-05-27 | 4.387 | 15,531 | +5,471 | 0.00% | 68,133 |
| 2010-05-25 | 2010-05-20 | 4.606 | 10,060 | -8,207 | 0.00% | 46,339 |
| 2010-05-20 | 2010-05-18 | 5.431 | 18,267 | +5,563 | 0.00% | 99,213 |
| 2010-05-18 | 2010-05-14 | 5.192 | 12,704 | +10,863 | 0.00% | 65,958 |
| 2010-05-13 | 2010-05-11 | 4.953 | 1,841 | -2,715 | 0.00% | 9,118 |
| 2010-05-12 | 2010-05-10 | 5.045 | 4,556 | -10,320 | 0.00% | 22,983 |
| 2010-05-11 | 2010-05-07 | 4.529 | 14,876 | -5,432 | 0.00% | 67,376 |
| 2010-05-10 | 2010-05-06 | 4.363 | 20,308 | -5,431 | 0.00% | 88,613 |
| 2010-05-07 | 2010-05-05 | 4.640 | 25,739 | +2,715 | 0.00% | 119,419 |
| 2010-05-04 | 2010-04-30 | 4.861 | 23,024 | +5,975 | 0.00% | 111,909 |
| 2010-05-03 | 2010-04-29 | 4.548 | 17,049 | +5,432 | 0.00% | 77,531 |
| 2010-04-27 | 2010-04-23 | 4.805 | 11,617 | +8,147 | 0.00% | 55,823 |
| 2010-04-26 | 2010-04-22 | 4.879 | 3,470 | -2,716 | 0.00% | 16,930 |
| 2010-04-22 | 2010-04-20 | 4.805 | 6,186 | -5,431 | 0.00% | 29,726 |
| 2010-04-21 | 2010-04-19 | 4.640 | 11,617 | +9,517 | 0.00% | 53,898 |
| 2010-04-14 | 2010-04-12 | 3.645 | 2,100 | -5,432 | 0.00% | 7,655 |
| 2010-04-13 | 2010-04-09 | 3.553 | 7,532 | +5,432 | 0.00% | 26,764 |
| 2010-04-12 | 2010-04-08 | 3.572 | 2,100 | -270 | 0.00% | 7,501 |
| 2010-04-01 | 2010-03-30 | 3.240 | 2,370 | +543 | 0.00% | 7,680 |
| 2010-03-25 | 2010-03-23 | 3.296 | 1,827 | -16,294 | 0.00% | 6,021 |
| 2010-03-23 | 2010-03-19 | 3.314 | 18,121 | +543 | 0.00% | 60,053 |
| 2010-03-17 | 2010-03-15 | 3.296 | 17,578 | -5,431 | 0.00% | 57,930 |
| 2010-01-07 | 2010-01-05 | 2.449 | 23,009 | -3 | 0.00% | 56,342 |
| 2009-12-23 | 2009-12-21 | 2.209 | 23,012 | -8,147 | 0.00% | 50,841 |
| 2009-12-22 | 2009-12-18 | 2.209 | 31,159 | +8,147 | 0.00% | 68,841 |
| 2009-12-15 | 2009-12-11 | 2.375 | 23,012 | +16,295 | 0.00% | 54,654 |
| 2009-12-11 | 2009-12-09 | 2.486 | 6,717 | -5,432 | 0.00% | 16,695 |
| 2009-12-07 | 2009-12-03 | 2.614 | 12,149 | +5,432 | 0.00% | 31,762 |
| 2009-11-17 | 2009-11-13 | 2.633 | 6,717 | -10,863 | 0.00% | 17,684 |
| 2009-11-16 | 2009-11-12 | 2.430 | 17,580 | -5,432 | 0.00% | 42,724 |
| 2009-11-13 | 2009-11-11 | 2.357 | 23,012 | +5,432 | 0.00% | 54,231 |
| 2009-11-11 | 2009-11-09 | 2.596 | 17,580 | +5,431 | 0.00% | 45,637 |
| 2009-11-10 | 2009-11-06 | 2.430 | 12,149 | +10,863 | 0.00% | 29,525 |
| 2009-10-09 | 2009-10-07 | 1.823 | 1,286 | +544 | 0.00% | 2,344 |
| 2009-10-05 | 2009-09-30 | 1.604 | 742 | +17 | 0.00% | 1,190 |
| 2009-06-25 | 2009-06-23 | 1.736 | 725 | -530 | 0.00% | 1,258 |
| 2009-05-29 | 2009-05-26 | 1.094 | 1,255 | +22 | 0.00% | 1,373 |
| 2009-04-09 | 2009-04-07 | 0.998 | 1,233 | -41,687 | 0.00% | 1,230 |
| 2009-04-08 | 2009-04-06 | 0.960 | 42,920 | +41,687 | 0.00% | 41,184 |
| 2008-10-03 | 2008-09-30 | 0.962 | 1,233 | +15 | 0.00% | 1,186 |
| 2008-05-23 | 2008-05-21 | 1.644 | 1,218 | +8 | 0.00% | 2,002 |
| 2008-03-11 | 2008-03-07 | 1.722 | 1,210 | +1,039 | 0.00% | 2,084 |
| 2008-01-17 | 2008-01-15 | 2.427 | 171 | -2,555 | 0.00% | 415 |
| 2008-01-10 | 2008-01-08 | 2.564 | 2,726 | +2,555 | 0.00% | 6,988 |
| 2007-11-08 | 2007-11-06 | 2.172 | 171 | +171 | 0.00% | 371 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy