History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 276,000 | +0 | 0.01% | 816,960 |
| 2025-10-13 | 2025-10-09 | 2.980 | 276,000 | +0 | 0.01% | 822,480 |
| 2025-10-10 | 2025-10-08 | 2.880 | 276,000 | +0 | 0.01% | 794,880 |
| 2025-10-09 | 2025-10-06 | 2.880 | 276,000 | +0 | 0.01% | 794,880 |
| 2025-10-08 | 2025-10-03 | 2.890 | 276,000 | +0 | 0.01% | 797,640 |
| 2025-10-06 | 2025-10-02 | 2.930 | 276,000 | +0 | 0.01% | 808,680 |
| 2025-10-03 | 2025-09-30 | 2.920 | 276,000 | +0 | 0.01% | 805,920 |
| 2025-10-02 | 2025-09-29 | 2.900 | 276,000 | +0 | 0.01% | 800,400 |
| 2025-09-30 | 2025-09-26 | 2.900 | 276,000 | +0 | 0.01% | 800,400 |
| 2025-09-29 | 2025-09-25 | 2.960 | 276,000 | +0 | 0.01% | 816,960 |
| 2025-09-26 | 2025-09-24 | 2.990 | 276,000 | +0 | 0.01% | 825,240 |
| 2025-09-25 | 2025-09-23 | 2.880 | 276,000 | +0 | 0.01% | 794,880 |
| 2025-09-24 | 2025-09-22 | 2.930 | 276,000 | +0 | 0.01% | 808,680 |
| 2025-09-23 | 2025-09-19 | 2.960 | 276,000 | +0 | 0.01% | 816,960 |
| 2025-09-22 | 2025-09-18 | 3.010 | 276,000 | +0 | 0.01% | 830,760 |
| 2025-09-19 | 2025-09-17 | 3.070 | 276,000 | +0 | 0.01% | 847,320 |
| 2025-09-18 | 2025-09-16 | 3.100 | 276,000 | +0 | 0.01% | 855,600 |
| 2025-09-17 | 2025-09-15 | 3.130 | 276,000 | +0 | 0.01% | 863,880 |
| 2025-09-16 | 2025-09-12 | 3.140 | 276,000 | +0 | 0.01% | 866,640 |
| 2025-09-15 | 2025-09-11 | 3.040 | 276,000 | +0 | 0.01% | 839,040 |
| 2025-09-12 | 2025-09-10 | 3.141 | 276,000 | +0 | 0.01% | 866,867 |
| 2025-09-11 | 2025-09-09 | 3.161 | 276,000 | +171,715 | 0.01% | 872,478 |
| 2025-09-10 | 2025-09-08 | 3.253 | 104,285 | +68,868 | 0.00% | 339,201 |
| 2025-05-20 | 2025-05-16 | 3.035 | 35,417 | +1,140 | 0.00% | 107,500 |
| 2024-09-12 | 2024-09-10 | 4.112 | 34,277 | +747 | 0.00% | 140,953 |
| 2024-05-21 | 2024-05-17 | 5.306 | 33,530 | +692 | 0.00% | 177,910 |
| 2024-02-08 | 2024-02-06 | 4.615 | 32,838 | -5,473 | 0.00% | 151,558 |
| 2023-09-14 | 2023-09-12 | 4.814 | 38,311 | +623 | 0.00% | 184,440 |
| 2023-07-19 | 2023-07-14 | 5.048 | 37,688 | -5,384 | 0.00% | 190,261 |
| 2023-07-10 | 2023-07-06 | 4.881 | 43,072 | +5,384 | 0.00% | 210,241 |
| 2023-05-23 | 2023-05-19 | 5.674 | 37,688 | +602 | 0.00% | 213,836 |
| 2023-04-17 | 2023-04-13 | 5.878 | 37,086 | -1,766 | 0.00% | 217,980 |
| 2023-04-04 | 2023-03-31 | 5.357 | 38,852 | -3,532 | 0.00% | 208,120 |
| 2023-04-03 | 2023-03-30 | 5.232 | 42,384 | -5,298 | 0.00% | 221,760 |
| 2023-03-30 | 2023-03-28 | 4.711 | 47,682 | -5,298 | 0.00% | 224,640 |
| 2023-03-21 | 2023-03-17 | 4.666 | 52,980 | -93,598 | 0.00% | 247,200 |
| 2023-03-20 | 2023-03-16 | 4.598 | 146,578 | -38,852 | 0.01% | 673,960 |
| 2023-01-17 | 2023-01-13 | 5.980 | 185,430 | +132,450 | 0.01% | 1,108,800 |
| 2023-01-09 | 2023-01-05 | 5.787 | 52,980 | -7,064 | 0.00% | 306,600 |
| 2022-11-24 | 2022-11-22 | 4.270 | 60,044 | -17,660 | 0.00% | 256,360 |
| 2022-11-14 | 2022-11-10 | 4.077 | 77,704 | -7,064 | 0.00% | 316,800 |
| 2022-11-08 | 2022-11-04 | 4.134 | 84,768 | +24,724 | 0.00% | 350,400 |
| 2022-09-16 | 2022-09-14 | 4.159 | 60,044 | +1,026 | 0.00% | 249,749 |
| 2022-05-31 | 2022-05-27 | 4.125 | 59,018 | -43,395 | 0.00% | 243,442 |
| 2022-05-25 | 2022-05-23 | 4.358 | 102,413 | +1,964 | 0.00% | 446,341 |
| 2022-05-20 | 2022-05-18 | 4.370 | 100,449 | +42,563 | 0.00% | 438,961 |
| 2022-05-13 | 2022-05-11 | 4.288 | 57,886 | -80,018 | 0.00% | 248,201 |
| 2022-05-11 | 2022-05-06 | 4.440 | 137,904 | +71,506 | 0.01% | 612,359 |
| 2022-04-29 | 2022-04-27 | 4.405 | 66,398 | +8,512 | 0.00% | 292,498 |
| 2022-03-16 | 2022-03-14 | 3.195 | 57,886 | -66,398 | 0.00% | 184,961 |
| 2022-02-11 | 2022-02-09 | 4.123 | 124,284 | +66,398 | 0.00% | 512,460 |
| 2022-01-25 | 2022-01-21 | 4.440 | 57,886 | -149,822 | 0.00% | 257,041 |
| 2022-01-17 | 2022-01-13 | 4.722 | 207,708 | -39,158 | 0.01% | 980,882 |
| 2022-01-14 | 2022-01-12 | 4.816 | 246,866 | -93,638 | 0.01% | 1,189,002 |
| 2022-01-12 | 2022-01-10 | 4.887 | 340,504 | +42,563 | 0.01% | 1,663,998 |
| 2022-01-04 | 2021-12-31 | 4.722 | 297,941 | +78,316 | 0.01% | 1,406,998 |
| 2022-01-03 | 2021-12-29 | 4.476 | 219,625 | +68,101 | 0.01% | 982,979 |
| 2021-12-30 | 2021-12-28 | 4.628 | 151,524 | +93,638 | 0.01% | 701,318 |
| 2021-12-02 | 2021-11-30 | 4.581 | 57,886 | -59,588 | 0.00% | 265,201 |
| 2021-12-01 | 2021-11-29 | 4.370 | 117,474 | -17,025 | 0.00% | 513,360 |
| 2021-11-25 | 2021-11-23 | 4.664 | 134,499 | +76,613 | 0.01% | 627,259 |
| 2021-09-10 | 2021-09-08 | 5.594 | 57,886 | -358,046 | 0.00% | 323,817 |
| 2021-09-08 | 2021-09-06 | 5.832 | 415,932 | +6,736 | 0.02% | 2,425,540 |
| 2021-09-07 | 2021-09-03 | 5.677 | 409,196 | -6,736 | 0.02% | 2,323,078 |
| 2021-09-03 | 2021-09-01 | 5.463 | 415,932 | +6,736 | 0.02% | 2,272,400 |
| 2021-08-12 | 2021-08-10 | 6.520 | 409,196 | +383,937 | 0.02% | 2,668,138 |
| 2021-07-23 | 2021-07-21 | 7.530 | 25,259 | -92,616 | 0.00% | 190,200 |
| 2021-07-07 | 2021-07-05 | 9.608 | 117,875 | +92,616 | 0.00% | 1,132,595 |
| 2021-05-25 | 2021-05-21 | 6.319 | 25,259 | +239 | 0.00% | 159,611 |
| 2021-05-21 | 2021-05-18 | 6.391 | 25,020 | -210,166 | 0.00% | 159,901 |
| 2021-04-07 | 2021-03-31 | 5.432 | 235,186 | -8,340 | 0.01% | 1,277,458 |
| 2021-02-18 | 2021-02-16 | 5.276 | 243,526 | +8,340 | 0.01% | 1,284,798 |
| 2021-02-17 | 2021-02-11 | 5.396 | 235,186 | -8,340 | 0.01% | 1,268,998 |
| 2021-02-08 | 2021-02-04 | 5.144 | 243,526 | -41,700 | 0.01% | 1,252,678 |
| 2021-02-05 | 2021-02-03 | 5.252 | 285,226 | -8,340 | 0.01% | 1,497,959 |
| 2021-01-27 | 2021-01-25 | 5.252 | 293,566 | +16,680 | 0.01% | 1,541,760 |
| 2021-01-26 | 2021-01-22 | 5.576 | 276,886 | -8,340 | 0.01% | 1,543,799 |
| 2021-01-19 | 2021-01-15 | 5.192 | 285,226 | -8,340 | 0.01% | 1,480,859 |
| 2021-01-14 | 2021-01-12 | 4.952 | 293,566 | +41,700 | 0.01% | 1,453,760 |
| 2021-01-13 | 2021-01-11 | 4.796 | 251,866 | +8,340 | 0.01% | 1,207,998 |
| 2020-09-10 | 2020-09-08 | 5.757 | 243,526 | +2,618 | 0.01% | 1,402,074 |
| 2020-09-01 | 2020-08-28 | 5.951 | 240,908 | +4,950 | 0.01% | 1,433,721 |
| 2020-08-27 | 2020-08-25 | 5.067 | 235,958 | -8,250 | 0.01% | 1,195,482 |
| 2020-08-24 | 2020-08-20 | 5.067 | 244,208 | +8,250 | 0.01% | 1,237,280 |
| 2020-08-13 | 2020-08-11 | 5.600 | 235,958 | -80,852 | 0.01% | 1,321,322 |
| 2020-08-07 | 2020-08-05 | 5.939 | 316,810 | -8,251 | 0.01% | 1,881,598 |
| 2020-08-04 | 2020-07-31 | 5.927 | 325,061 | +8,251 | 0.01% | 1,926,663 |
| 2020-07-24 | 2020-07-22 | 6.133 | 316,810 | +75,902 | 0.01% | 1,943,038 |
| 2020-07-23 | 2020-07-21 | 6.291 | 240,908 | -8,250 | 0.01% | 1,515,481 |
| 2020-07-22 | 2020-07-20 | 5.866 | 249,158 | +33,001 | 0.01% | 1,461,679 |
| 2020-07-21 | 2020-07-17 | 5.915 | 216,157 | +99,003 | 0.01% | 1,278,560 |
| 2020-07-17 | 2020-07-15 | 6.291 | 117,154 | +8,250 | 0.00% | 736,981 |
| 2020-07-14 | 2020-07-10 | 6.327 | 108,904 | -123,754 | 0.00% | 689,043 |
| 2020-07-06 | 2020-07-02 | 6.303 | 232,658 | +123,754 | 0.01% | 1,466,403 |
| 2020-06-10 | 2020-06-08 | 6.109 | 108,904 | -8,250 | 0.00% | 665,283 |
| 2020-06-05 | 2020-06-03 | 6.000 | 117,154 | +8,250 | 0.00% | 702,901 |
| 2020-05-28 | 2020-05-26 | 5.915 | 108,904 | +9,901 | 0.00% | 644,163 |
| 2020-05-26 | 2020-05-22 | 5.939 | 99,003 | +1,207 | 0.00% | 587,969 |
| 2020-05-18 | 2020-05-14 | 6.405 | 97,796 | +9,780 | 0.00% | 626,401 |
| 2020-05-14 | 2020-05-12 | 6.724 | 88,016 | +9,779 | 0.00% | 591,838 |
| 2020-03-23 | 2020-03-19 | 6.516 | 78,237 | -8,149 | 0.00% | 509,762 |
| 2020-03-02 | 2020-02-27 | 8.307 | 86,386 | -8,150 | 0.00% | 717,617 |
| 2020-02-24 | 2020-02-20 | 8.454 | 94,536 | +8,150 | 0.00% | 799,240 |
| 2020-02-20 | 2020-02-18 | 8.332 | 86,386 | +8,149 | 0.00% | 719,737 |
| 2020-02-19 | 2020-02-17 | 8.430 | 78,237 | +50,528 | 0.00% | 659,523 |
| 2020-02-18 | 2020-02-14 | 8.700 | 27,709 | -8,149 | 0.00% | 241,061 |
| 2020-02-11 | 2020-02-07 | 8.933 | 35,858 | -8,150 | 0.00% | 320,316 |
| 2020-02-10 | 2020-02-06 | 9.092 | 44,008 | +16,299 | 0.00% | 400,139 |
| 2020-02-07 | 2020-02-05 | 9.313 | 27,709 | -30,969 | 0.00% | 258,062 |
| 2020-02-03 | 2020-01-30 | 8.945 | 58,678 | -4,889 | 0.00% | 524,884 |
| 2020-01-22 | 2020-01-20 | 8.602 | 63,567 | +4,889 | 0.00% | 546,777 |
| 2020-01-15 | 2020-01-13 | 7.976 | 58,678 | +6,520 | 0.00% | 468,004 |
| 2020-01-14 | 2020-01-10 | 7.939 | 52,158 | +32,599 | 0.00% | 414,082 |
| 2019-12-27 | 2019-12-20 | 7.620 | 19,559 | -35,859 | 0.00% | 149,039 |
| 2019-12-16 | 2019-12-12 | 7.608 | 55,418 | -8,149 | 0.00% | 421,603 |
| 2019-12-10 | 2019-12-06 | 7.497 | 63,567 | -8,150 | 0.00% | 476,578 |
| 2019-12-09 | 2019-12-05 | 7.448 | 71,717 | +8,150 | 0.00% | 534,160 |
| 2019-12-06 | 2019-12-04 | 7.387 | 63,567 | -8,150 | 0.00% | 469,558 |
| 2019-12-05 | 2019-12-03 | 7.375 | 71,717 | +8,150 | 0.00% | 528,880 |
| 2019-12-04 | 2019-12-02 | 7.424 | 63,567 | +8,149 | 0.00% | 471,898 |
| 2019-11-12 | 2019-11-08 | 8.332 | 55,418 | +35,859 | 0.00% | 461,723 |
| 2019-11-04 | 2019-10-31 | 8.049 | 19,559 | -8,150 | 0.00% | 157,439 |
| 2019-11-01 | 2019-10-30 | 7.755 | 27,709 | -16,299 | 0.00% | 214,881 |
| 2019-10-31 | 2019-10-29 | 7.546 | 44,008 | +16,299 | 0.00% | 332,099 |
| 2019-10-29 | 2019-10-25 | 7.669 | 27,709 | +8,150 | 0.00% | 212,501 |
| 2019-10-28 | 2019-10-24 | 7.829 | 19,559 | -16,299 | 0.00% | 153,119 |
| 2019-10-24 | 2019-10-22 | 7.240 | 35,858 | +8,149 | 0.00% | 259,597 |
| 2019-10-23 | 2019-10-21 | 7.546 | 27,709 | +8,150 | 0.00% | 209,101 |
| 2019-09-25 | 2019-09-23 | 7.767 | 19,559 | -16,299 | 0.00% | 151,919 |
| 2019-09-09 | 2019-09-05 | 8.712 | 35,858 | +8,149 | 0.00% | 312,412 |
| 2019-09-06 | 2019-09-04 | 8.774 | 27,709 | +8,289 | 0.00% | 243,126 |
| 2019-09-04 | 2019-09-02 | 8.725 | 19,420 | -8,092 | 0.00% | 169,436 |
| 2019-09-02 | 2019-08-29 | 8.712 | 27,512 | +8,092 | 0.00% | 239,697 |
| 2019-07-09 | 2019-07-05 | 8.750 | 19,420 | -8,092 | 0.00% | 169,916 |
| 2019-07-05 | 2019-07-03 | 8.527 | 27,512 | +8,092 | 0.00% | 234,597 |
| 2019-07-03 | 2019-06-28 | 8.725 | 19,420 | -8,092 | 0.00% | 169,436 |
| 2019-06-26 | 2019-06-24 | 8.465 | 27,512 | +8,092 | 0.00% | 232,897 |
| 2019-06-03 | 2019-05-30 | 7.711 | 19,420 | -8,092 | 0.00% | 149,756 |
| 2019-05-29 | 2019-05-27 | 7.687 | 27,512 | -8,092 | 0.00% | 211,478 |
| 2019-05-24 | 2019-05-22 | 7.662 | 35,604 | +8,092 | 0.00% | 272,799 |
| 2019-05-22 | 2019-05-20 | 7.786 | 27,512 | +8,092 | 0.00% | 214,198 |
| 2019-05-15 | 2019-05-10 | 8.453 | 19,420 | -8,092 | 0.00% | 164,156 |
| 2019-05-14 | 2019-05-09 | 8.342 | 27,512 | +8,092 | 0.00% | 229,510 |
| 2019-05-10 | 2019-05-08 | 8.728 | 19,420 | +144 | 0.00% | 169,501 |
| 2019-05-09 | 2019-05-07 | 8.890 | 19,276 | -8,031 | 0.00% | 171,364 |
| 2019-05-08 | 2019-05-06 | 8.927 | 27,307 | +8,031 | 0.00% | 243,780 |
| 2019-04-26 | 2019-04-24 | 9.239 | 19,276 | -8,031 | 0.00% | 178,084 |
| 2019-04-25 | 2019-04-23 | 9.152 | 27,307 | +8,031 | 0.00% | 249,900 |
| 2019-04-10 | 2019-04-08 | 9.077 | 19,276 | -8,031 | 0.00% | 174,964 |
| 2019-04-03 | 2019-04-01 | 8.940 | 27,307 | +8,031 | 0.00% | 244,120 |
| 2019-03-04 | 2019-02-28 | 8.666 | 19,276 | -8,031 | 0.00% | 167,044 |
| 2019-02-25 | 2019-02-21 | 8.728 | 27,307 | +8,031 | 0.00% | 238,340 |
| 2019-01-10 | 2019-01-08 | 6.935 | 19,276 | -8,031 | 0.00% | 133,683 |
| 2019-01-08 | 2019-01-04 | 6.736 | 27,307 | +8,031 | 0.00% | 183,940 |
| 2018-09-07 | 2018-09-05 | 8.867 | 19,276 | +112 | 0.00% | 170,915 |
| 2018-05-21 | 2018-05-17 | 11.134 | 19,164 | -1,597 | 0.00% | 213,367 |
| 2018-05-18 | 2018-05-16 | 10.731 | 20,761 | +1,684 | 0.00% | 222,789 |
| 2018-04-11 | 2018-04-09 | 10.417 | 19,077 | -3,180 | 0.00% | 198,718 |
| 2018-04-10 | 2018-04-06 | 9.863 | 22,257 | -14,235 | 0.00% | 219,523 |
| 2018-04-06 | 2018-04-03 | 9.071 | 36,492 | -3,180 | 0.00% | 331,002 |
| 2018-04-03 | 2018-03-28 | 8.618 | 39,672 | -3,179 | 0.00% | 341,879 |
| 2018-03-13 | 2018-03-09 | 8.026 | 42,851 | -7,949 | 0.00% | 343,937 |
| 2018-03-06 | 2018-03-02 | 7.712 | 50,800 | -4,769 | 0.00% | 391,761 |
| 2018-03-01 | 2018-02-27 | 7.146 | 55,569 | -1,590 | 0.00% | 397,080 |
| 2018-02-22 | 2018-02-20 | 7.573 | 57,159 | +1,590 | 0.00% | 432,891 |
| 2018-01-25 | 2018-01-23 | 7.800 | 55,569 | -11,129 | 0.00% | 433,433 |
| 2018-01-24 | 2018-01-22 | 7.309 | 66,698 | -4,769 | 0.00% | 487,513 |
| 2018-01-23 | 2018-01-19 | 6.617 | 71,467 | -4,769 | 0.00% | 472,921 |
| 2017-12-28 | 2017-12-22 | 6.378 | 76,236 | +4,769 | 0.00% | 486,256 |
| 2017-12-18 | 2017-12-14 | 6.542 | 71,467 | -3,180 | 0.00% | 467,526 |
| 2017-12-15 | 2017-12-13 | 6.202 | 74,647 | -1,589 | 0.00% | 462,974 |
| 2017-12-08 | 2017-12-06 | 5.800 | 76,236 | +4,769 | 0.00% | 442,139 |
| 2017-12-07 | 2017-12-05 | 5.724 | 71,467 | -6,359 | 0.00% | 409,086 |
| 2017-11-28 | 2017-11-24 | 5.661 | 77,826 | -12,718 | 0.00% | 440,590 |
| 2017-11-27 | 2017-11-23 | 5.473 | 90,544 | -4,770 | 0.00% | 495,503 |
| 2017-11-21 | 2017-11-17 | 5.233 | 95,314 | +6,360 | 0.00% | 498,824 |
| 2017-11-20 | 2017-11-16 | 5.133 | 88,954 | -12,719 | 0.00% | 456,586 |
| 2017-11-14 | 2017-11-10 | 4.906 | 101,673 | -4,769 | 0.00% | 498,847 |
| 2017-09-11 | 2017-09-07 | 4.328 | 106,442 | -346,568 | 0.00% | 460,648 |
| 2017-09-07 | 2017-09-05 | 4.479 | 453,010 | +3,839 | 0.02% | 2,028,972 |
| 2017-09-05 | 2017-09-01 | 4.542 | 449,171 | -261,665 | 0.02% | 2,040,273 |
| 2017-08-24 | 2017-08-21 | 4.479 | 710,836 | +91,425 | 0.03% | 3,183,740 |
| 2017-08-22 | 2017-08-18 | 4.568 | 619,411 | +513,871 | 0.03% | 2,829,273 |
| 2017-06-23 | 2017-06-21 | 4.060 | 105,540 | -4,729 | 0.00% | 428,510 |
| 2017-06-21 | 2017-06-19 | 4.149 | 110,269 | +4,729 | 0.00% | 457,504 |
| 2017-05-26 | 2017-05-24 | 3.972 | 105,540 | +1,022 | 0.00% | 419,175 |
| 2017-05-12 | 2017-05-10 | 3.959 | 104,518 | -48,393 | 0.00% | 413,777 |
| 2017-04-05 | 2017-03-31 | 3.959 | 152,911 | -15,610 | 0.01% | 605,360 |
| 2017-03-17 | 2017-03-15 | 3.613 | 168,521 | -3,122 | 0.01% | 608,863 |
| 2017-03-06 | 2017-03-02 | 3.229 | 171,643 | +3,122 | 0.01% | 554,171 |
| 2016-09-15 | 2016-09-13 | 3.313 | 168,521 | +1,665 | 0.01% | 558,243 |
| 2016-09-07 | 2016-09-05 | 3.416 | 166,856 | -23,184 | 0.01% | 570,001 |
| 2016-09-05 | 2016-09-01 | 3.403 | 190,040 | -3,091 | 0.01% | 646,741 |
| 2016-09-02 | 2016-08-31 | 3.468 | 193,131 | +3,091 | 0.01% | 669,756 |
| 2016-09-01 | 2016-08-30 | 3.351 | 190,040 | +23,184 | 0.01% | 636,905 |
| 2016-04-20 | 2016-04-18 | 3.468 | 166,856 | -30,912 | 0.01% | 578,637 |
| 2016-04-19 | 2016-04-15 | 3.338 | 197,768 | +30,912 | 0.01% | 660,245 |
| 2015-11-20 | 2015-11-18 | 2.588 | 166,856 | -15,456 | 0.01% | 431,819 |
| 2015-11-12 | 2015-11-10 | 2.601 | 182,312 | +15,456 | 0.01% | 474,177 |
| 2015-11-06 | 2015-11-04 | 2.601 | 166,856 | -23,184 | 0.01% | 433,978 |
| 2015-10-22 | 2015-10-19 | 2.562 | 190,040 | +23,184 | 0.01% | 486,900 |
| 2015-10-07 | 2015-10-05 | 2.316 | 166,856 | -15,456 | 0.01% | 386,478 |
| 2015-10-05 | 2015-09-30 | 2.368 | 182,312 | +15,456 | 0.01% | 431,714 |
| 2015-09-22 | 2015-09-18 | 2.562 | 166,856 | -30,912 | 0.01% | 427,500 |
| 2015-09-21 | 2015-09-17 | 2.575 | 197,768 | +15,456 | 0.01% | 509,259 |
| 2015-09-18 | 2015-09-16 | 2.588 | 182,312 | +15,456 | 0.01% | 471,818 |
| 2015-09-14 | 2015-09-10 | 2.893 | 166,856 | +1,905 | 0.01% | 482,670 |
| 2015-09-10 | 2015-09-08 | 2.906 | 164,951 | +48,825 | 0.01% | 479,318 |
| 2015-08-31 | 2015-08-27 | 2.788 | 116,126 | -55,006 | 0.01% | 323,761 |
| 2015-07-10 | 2015-07-08 | 2.723 | 171,132 | +15,279 | 0.01% | 465,919 |
| 2015-07-08 | 2015-07-06 | 3.377 | 155,853 | -145,157 | 0.01% | 526,321 |
| 2015-07-07 | 2015-07-03 | 3.613 | 301,010 | +1,528 | 0.01% | 1,087,441 |
| 2015-06-19 | 2015-06-17 | 3.691 | 299,482 | -229,195 | 0.01% | 1,105,441 |
| 2015-06-16 | 2015-06-12 | 3.809 | 528,677 | +378,936 | 0.02% | 2,013,721 |
| 2015-05-29 | 2015-05-27 | 4.045 | 149,741 | -30,559 | 0.01% | 605,641 |
| 2015-05-28 | 2015-05-26 | 4.018 | 180,300 | -10,696 | 0.01% | 724,519 |
| 2015-05-18 | 2015-05-14 | 3.770 | 190,996 | -84,038 | 0.01% | 720,000 |
| 2015-05-13 | 2015-05-11 | 3.796 | 275,034 | +4,584 | 0.01% | 1,043,999 |
| 2015-05-12 | 2015-05-08 | 4.244 | 270,450 | +15,279 | 0.01% | 1,147,753 |
| 2015-05-11 | 2015-05-07 | 4.119 | 255,171 | +15,785 | 0.01% | 1,051,061 |
| 2015-05-07 | 2015-05-05 | 4.188 | 239,386 | -7,210 | 0.01% | 1,002,642 |
| 2015-05-06 | 2015-05-04 | 4.341 | 246,596 | +28,842 | 0.01% | 1,070,460 |
| 2015-04-23 | 2015-04-21 | 5.145 | 217,754 | +14,420 | 0.01% | 1,120,418 |
| 2015-04-21 | 2015-04-17 | 5.242 | 203,334 | +28,842 | 0.01% | 1,065,962 |
| 2015-04-20 | 2015-04-16 | 5.534 | 174,492 | +7,210 | 0.01% | 965,580 |
| 2015-04-17 | 2015-04-15 | 5.478 | 167,282 | +43,263 | 0.01% | 916,403 |
| 2015-04-01 | 2015-03-30 | 4.702 | 124,019 | -5,768 | 0.01% | 583,080 |
| 2015-03-31 | 2015-03-27 | 4.896 | 129,787 | +5,768 | 0.01% | 635,398 |
| 2015-02-13 | 2015-02-11 | 4.313 | 124,019 | -5,768 | 0.01% | 534,920 |
| 2015-02-12 | 2015-02-10 | 4.410 | 129,787 | +5,768 | 0.01% | 572,398 |
| 2015-02-04 | 2015-02-02 | 4.993 | 124,019 | -14,421 | 0.01% | 619,200 |
| 2015-02-03 | 2015-01-30 | 5.034 | 138,440 | +14,421 | 0.01% | 696,961 |
| 2015-01-06 | 2015-01-02 | 4.812 | 124,019 | -36,052 | 0.01% | 596,840 |
| 2015-01-05 | 2014-12-31 | 4.937 | 160,071 | +36,052 | 0.01% | 790,319 |
| 2014-12-22 | 2014-12-18 | 4.729 | 124,019 | -98,062 | 0.01% | 586,520 |
| 2014-11-18 | 2014-11-14 | 5.603 | 222,081 | -40,378 | 0.01% | 1,244,322 |
| 2014-10-22 | 2014-10-20 | 5.450 | 262,459 | -17,305 | 0.01% | 1,430,520 |
| 2014-09-16 | 2014-09-12 | 5.771 | 279,764 | +4,104 | 0.01% | 1,614,485 |
| 2014-09-04 | 2014-09-02 | 5.701 | 275,660 | -142,092 | 0.01% | 1,571,401 |
| 2014-07-24 | 2014-07-22 | 5.250 | 417,752 | -142,093 | 0.02% | 2,193,238 |
| 2014-07-17 | 2014-07-15 | 5.053 | 559,845 | +58,258 | 0.03% | 2,828,919 |
| 2014-07-16 | 2014-07-14 | 5.025 | 501,587 | +225,927 | 0.02% | 2,520,419 |
| 2014-07-11 | 2014-07-09 | 4.926 | 275,660 | -31,260 | 0.01% | 1,358,001 |
| 2014-06-25 | 2014-06-23 | 4.209 | 306,920 | -8,526 | 0.01% | 1,291,679 |
| 2014-05-27 | 2014-05-23 | 4.476 | 315,446 | +1,984 | 0.02% | 1,411,921 |
| 2014-04-25 | 2014-04-23 | 4.816 | 313,462 | -56,479 | 0.02% | 1,509,601 |
| 2014-04-22 | 2014-04-16 | 4.419 | 369,941 | -84,720 | 0.02% | 1,634,878 |
| 2014-04-03 | 2014-04-01 | 4.674 | 454,661 | +172,263 | 0.02% | 2,125,201 |
| 2013-12-17 | 2013-12-13 | 2.932 | 282,398 | +14,120 | 0.01% | 828,000 |
| 2013-12-16 | 2013-12-12 | 2.975 | 268,278 | +11,296 | 0.01% | 798,000 |
| 2013-12-13 | 2013-12-11 | 3.017 | 256,982 | +14,120 | 0.01% | 775,319 |
| 2013-09-10 | 2013-09-06 | 3.697 | 242,862 | +1,890 | 0.01% | 897,947 |
| 2013-07-29 | 2013-07-25 | 3.840 | 240,972 | -7,005 | 0.01% | 925,359 |
| 2013-07-22 | 2013-07-18 | 3.769 | 247,977 | -4,203 | 0.01% | 934,559 |
| 2013-06-27 | 2013-06-25 | 3.483 | 252,180 | -162,517 | 0.01% | 878,399 |
| 2013-06-26 | 2013-06-24 | 3.612 | 414,697 | -65,847 | 0.02% | 1,497,762 |
| 2013-06-21 | 2013-06-19 | 3.712 | 480,544 | -19,614 | 0.02% | 1,783,601 |
| 2013-06-18 | 2013-06-14 | 3.712 | 500,158 | -14,010 | 0.02% | 1,856,401 |
| 2013-06-06 | 2013-06-04 | 3.769 | 514,168 | +23,817 | 0.03% | 1,937,761 |
| 2013-05-28 | 2013-05-24 | 3.612 | 490,351 | +3,923 | 0.02% | 1,771,171 |
| 2013-05-10 | 2013-05-08 | 3.929 | 486,428 | +41,694 | 0.02% | 1,911,001 |
| 2013-05-09 | 2013-05-07 | 3.785 | 444,734 | +41,694 | 0.02% | 1,683,200 |
| 2013-05-08 | 2013-05-06 | 3.612 | 403,040 | +4,169 | 0.02% | 1,455,799 |
| 2013-05-06 | 2013-05-02 | 3.554 | 398,871 | +9,729 | 0.02% | 1,417,781 |
| 2013-04-25 | 2013-04-23 | 3.626 | 389,142 | +81,998 | 0.02% | 1,411,199 |
| 2013-04-11 | 2013-04-09 | 3.252 | 307,144 | -13,898 | 0.02% | 998,919 |
| 2013-04-09 | 2013-04-05 | 3.310 | 321,042 | +13,898 | 0.02% | 1,062,599 |
| 2013-04-05 | 2013-04-02 | 3.382 | 307,144 | -13,898 | 0.02% | 1,038,699 |
| 2013-03-20 | 2013-03-18 | 3.123 | 321,042 | -48,643 | 0.02% | 1,002,539 |
| 2013-03-15 | 2013-03-13 | 3.152 | 369,685 | -6,949 | 0.02% | 1,165,079 |
| 2013-03-14 | 2013-03-12 | 3.166 | 376,634 | -13,898 | 0.02% | 1,192,400 |
| 2013-03-13 | 2013-03-11 | 3.123 | 390,532 | -11,118 | 0.02% | 1,219,540 |
| 2013-03-12 | 2013-03-08 | 3.123 | 401,650 | -6,949 | 0.02% | 1,254,259 |
| 2013-03-08 | 2013-03-06 | 3.108 | 408,599 | -8,339 | 0.02% | 1,270,079 |
| 2013-03-07 | 2013-03-05 | 3.123 | 416,938 | -6,949 | 0.02% | 1,302,000 |
| 2013-03-05 | 2013-03-01 | 3.094 | 423,887 | -6,949 | 0.02% | 1,311,500 |
| 2013-03-01 | 2013-02-27 | 3.080 | 430,836 | -27,796 | 0.02% | 1,326,800 |
| 2013-02-28 | 2013-02-26 | 3.108 | 458,632 | +2,780 | 0.02% | 1,425,600 |
| 2013-02-27 | 2013-02-25 | 3.137 | 455,852 | -5,560 | 0.02% | 1,430,079 |
| 2013-02-26 | 2013-02-22 | 3.123 | 461,412 | -4,169 | 0.02% | 1,440,881 |
| 2013-02-19 | 2013-02-15 | 3.152 | 465,581 | -2,780 | 0.02% | 1,467,300 |
| 2013-02-08 | 2013-02-06 | 3.152 | 468,361 | -34,744 | 0.02% | 1,476,061 |
| 2013-02-07 | 2013-02-05 | 3.123 | 503,105 | -6,949 | 0.02% | 1,571,079 |
| 2013-02-05 | 2013-02-01 | 3.152 | 510,054 | -6,949 | 0.03% | 1,607,459 |
| 2013-01-30 | 2013-01-28 | 3.180 | 517,003 | -6,949 | 0.03% | 1,644,239 |
| 2013-01-29 | 2013-01-25 | 3.166 | 523,952 | -33,355 | 0.03% | 1,658,799 |
| 2013-01-24 | 2013-01-22 | 3.152 | 557,307 | -226,537 | 0.03% | 1,756,379 |
| 2013-01-23 | 2013-01-21 | 3.137 | 783,844 | -4,169 | 0.04% | 2,459,041 |
| 2013-01-08 | 2013-01-04 | 3.180 | 788,013 | -4,169 | 0.04% | 2,506,140 |
| 2013-01-07 | 2013-01-03 | 3.137 | 792,182 | +11,118 | 0.04% | 2,485,198 |
| 2013-01-02 | 2012-12-27 | 3.051 | 781,064 | -11,118 | 0.04% | 2,382,880 |
| 2012-12-14 | 2012-12-12 | 2.878 | 792,182 | -44,474 | 0.04% | 2,279,999 |
| 2012-12-13 | 2012-12-11 | 2.878 | 836,656 | -211,249 | 0.04% | 2,408,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 1,047,905 | -118,132 | 0.05% | 3,000,921 |
| 2012-12-11 | 2012-12-07 | 2.964 | 1,166,037 | -1,390 | 0.06% | 3,456,680 |
| 2012-11-08 | 2012-11-06 | 3.152 | 1,167,427 | -1,390 | 0.06% | 3,679,201 |
| 2012-10-31 | 2012-10-29 | 3.022 | 1,168,817 | +1,390 | 0.06% | 3,532,201 |
| 2012-10-29 | 2012-10-25 | 2.907 | 1,167,427 | -41,694 | 0.06% | 3,393,600 |
| 2012-10-26 | 2012-10-24 | 2.950 | 1,209,121 | -34,744 | 0.06% | 3,567,001 |
| 2012-10-25 | 2012-10-22 | 2.907 | 1,243,865 | -20,847 | 0.06% | 3,615,799 |
| 2012-10-24 | 2012-10-19 | 2.849 | 1,264,712 | -41,694 | 0.06% | 3,603,599 |
| 2012-10-22 | 2012-10-18 | 2.907 | 1,306,406 | -2,780 | 0.06% | 3,797,599 |
| 2012-10-19 | 2012-10-17 | 2.950 | 1,309,186 | -63,930 | 0.06% | 3,862,201 |
| 2012-10-18 | 2012-10-16 | 2.893 | 1,373,116 | -3,475 | 0.07% | 3,971,759 |
| 2012-10-17 | 2012-10-15 | 2.878 | 1,376,591 | -62,541 | 0.07% | 3,962,001 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,439,132 | +28,491 | 0.07% | 4,100,581 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,410,641 | +235,107 | 0.08% | 5,651,521 |
| 2012-09-17 | 2012-09-13 | 4.024 | 1,175,534 | -2,895 | 0.08% | 4,730,255 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,178,429 | +10,202 | 0.08% | 4,844,543 |
| 2012-09-11 | 2012-09-07 | 3.902 | 1,168,227 | -74,628 | 0.08% | 4,558,402 |
| 2012-09-07 | 2012-09-05 | 3.867 | 1,242,855 | -25,833 | 0.09% | 4,806,299 |
| 2012-09-06 | 2012-09-04 | 3.763 | 1,268,688 | -137,776 | 0.09% | 4,773,599 |
| 2012-09-04 | 2012-08-31 | 3.850 | 1,406,464 | -14,352 | 0.10% | 5,414,499 |
| 2012-09-03 | 2012-08-30 | 3.885 | 1,420,816 | -14,352 | 0.10% | 5,519,250 |
| 2012-08-31 | 2012-08-29 | 3.850 | 1,435,168 | -5,740 | 0.10% | 5,525,001 |
| 2012-08-30 | 2012-08-28 | 3.832 | 1,440,908 | -28,704 | 0.10% | 5,521,999 |
| 2012-08-29 | 2012-08-27 | 3.815 | 1,469,612 | -31,573 | 0.10% | 5,606,401 |
| 2012-08-27 | 2012-08-23 | 3.867 | 1,501,185 | -11,482 | 0.11% | 5,805,298 |
| 2012-08-24 | 2012-08-22 | 3.972 | 1,512,667 | -63,147 | 0.11% | 6,007,801 |
| 2012-08-17 | 2012-08-15 | 3.484 | 1,575,814 | -384,625 | 0.11% | 5,489,999 |
| 2012-08-03 | 2012-08-01 | 3.414 | 1,960,439 | -5,741 | 0.14% | 6,693,400 |
| 2012-08-02 | 2012-07-31 | 3.310 | 1,966,180 | -5,740 | 0.14% | 6,507,501 |
| 2012-07-24 | 2012-07-20 | 3.885 | 1,971,920 | -11,482 | 0.14% | 7,660,048 |
| 2012-07-13 | 2012-07-11 | 3.763 | 1,983,402 | +11,482 | 0.14% | 7,462,801 |
| 2012-06-22 | 2012-06-20 | 3.658 | 1,971,920 | -94,722 | 0.14% | 7,213,498 |
| 2012-06-15 | 2012-06-13 | 3.571 | 2,066,642 | -5,740 | 0.15% | 7,380,002 |
| 2012-06-14 | 2012-06-12 | 3.658 | 2,072,382 | -2,871 | 0.15% | 7,580,999 |
| 2012-05-29 | 2012-05-25 | 3.275 | 2,075,253 | +22,078 | 0.15% | 6,796,202 |
| 2012-05-04 | 2012-05-02 | 3.064 | 2,053,175 | -22,719 | 0.15% | 6,290,099 |
| 2012-04-19 | 2012-04-17 | 3.064 | 2,075,894 | +39,757 | 0.15% | 6,359,701 |
| 2012-04-18 | 2012-04-16 | 2.747 | 2,036,137 | +11,360 | 0.15% | 5,592,601 |
| 2012-04-16 | 2012-04-12 | 2.782 | 2,024,777 | -5,680 | 0.15% | 5,632,699 |
| 2012-04-13 | 2012-04-11 | 2.852 | 2,030,457 | +11,359 | 0.15% | 5,791,500 |
| 2012-04-03 | 2012-03-30 | 2.993 | 2,019,098 | -11,359 | 0.15% | 6,043,501 |
| 2012-03-30 | 2012-03-28 | 2.835 | 2,030,457 | -11,359 | 0.15% | 5,755,750 |
| 2012-03-28 | 2012-03-26 | 2.870 | 2,041,816 | -17,039 | 0.15% | 5,859,850 |
| 2012-03-14 | 2012-03-12 | 2.659 | 2,058,855 | +2,840 | 0.15% | 5,473,750 |
| 2012-03-08 | 2012-03-06 | 2.060 | 2,056,015 | +17,039 | 0.15% | 4,235,400 |
| 2012-03-07 | 2012-03-05 | 2.095 | 2,038,976 | -113,592 | 0.15% | 4,272,099 |
| 2012-03-06 | 2012-03-02 | 2.025 | 2,152,568 | -68,156 | 0.16% | 4,358,499 |
| 2012-03-05 | 2012-03-01 | 1.902 | 2,220,724 | +11,360 | 0.16% | 4,222,801 |
| 2012-02-28 | 2012-02-24 | 1.919 | 2,209,364 | -17,039 | 0.16% | 4,240,099 |
| 2012-02-24 | 2012-02-22 | 1.990 | 2,226,403 | +170,388 | 0.16% | 4,429,600 |
| 2012-02-23 | 2012-02-21 | 1.954 | 2,056,015 | -5,680 | 0.15% | 4,018,200 |
| 2012-02-20 | 2012-02-16 | 1.972 | 2,061,695 | -17,039 | 0.15% | 4,065,600 |
| 2012-02-17 | 2012-02-15 | 1.990 | 2,078,734 | -11,359 | 0.15% | 4,135,801 |
| 2012-02-15 | 2012-02-13 | 2.025 | 2,090,093 | +5,680 | 0.15% | 4,232,000 |
| 2012-02-14 | 2012-02-10 | 1.990 | 2,084,413 | -11,359 | 0.15% | 4,147,100 |
| 2012-02-13 | 2012-02-09 | 2.025 | 2,095,772 | +56,796 | 0.15% | 4,243,499 |
| 2012-02-10 | 2012-02-08 | 1.849 | 2,038,976 | -8,520 | 0.15% | 3,769,499 |
| 2012-02-07 | 2012-02-03 | 1.866 | 2,047,496 | +5,680 | 0.15% | 3,821,300 |
| 2012-01-26 | 2012-01-19 | 1.743 | 2,041,816 | +8,519 | 0.15% | 3,559,050 |
| 2012-01-18 | 2012-01-16 | 1.690 | 2,033,297 | -11,359 | 0.15% | 3,436,800 |
| 2011-12-02 | 2011-11-30 | 1.479 | 2,044,656 | -79,514 | 0.15% | 3,024,000 |
| 2011-11-09 | 2011-11-07 | 1.849 | 2,124,170 | -5,680 | 0.15% | 3,926,999 |
| 2011-11-08 | 2011-11-04 | 1.902 | 2,129,850 | +5,680 | 0.15% | 4,050,000 |
| 2011-10-14 | 2011-10-12 | 1.479 | 2,124,170 | -5,680 | 0.15% | 3,141,599 |
| 2011-09-30 | 2011-09-27 | 1.338 | 2,129,850 | -5,680 | 0.15% | 2,850,000 |
| 2011-09-28 | 2011-09-26 | 1.303 | 2,135,530 | -5,679 | 0.15% | 2,782,401 |
| 2011-09-09 | 2011-09-07 | 1.866 | 2,141,209 | +39,652 | 0.15% | 3,994,777 |
| 2011-08-26 | 2011-08-24 | 1.812 | 2,101,557 | -30,659 | 0.15% | 3,807,700 |
| 2011-08-24 | 2011-08-22 | 1.830 | 2,132,216 | -11,149 | 0.16% | 3,901,499 |
| 2011-08-19 | 2011-08-17 | 2.009 | 2,143,365 | -50,170 | 0.16% | 4,306,399 |
| 2011-08-18 | 2011-08-16 | 2.063 | 2,193,535 | -2,787 | 0.16% | 4,525,250 |
| 2011-08-17 | 2011-08-15 | 2.009 | 2,196,322 | +2,787 | 0.16% | 4,412,799 |
| 2011-08-15 | 2011-08-11 | 1.955 | 2,193,535 | -103,127 | 0.16% | 4,289,150 |
| 2011-08-12 | 2011-08-10 | 2.063 | 2,296,662 | +1,114,885 | 0.17% | 4,738,000 |
| 2011-08-11 | 2011-08-09 | 1.991 | 1,181,777 | +501,698 | 0.09% | 2,353,199 |
| 2011-08-08 | 2011-08-04 | 2.099 | 680,079 | -33,447 | 0.05% | 1,427,399 |
| 2011-08-05 | 2011-08-03 | 2.296 | 713,526 | -2,787 | 0.05% | 1,638,400 |
| 2011-07-14 | 2011-07-12 | 2.619 | 716,313 | -5,575 | 0.05% | 1,876,099 |
| 2011-07-08 | 2011-07-06 | 2.781 | 721,888 | -2,787 | 0.05% | 2,007,251 |
| 2011-07-07 | 2011-07-05 | 2.816 | 724,675 | -52,957 | 0.05% | 2,041,000 |
| 2011-07-06 | 2011-07-04 | 2.888 | 777,632 | +66,893 | 0.06% | 2,245,950 |
| 2011-07-04 | 2011-06-29 | 2.727 | 710,739 | +55,744 | 0.05% | 1,938,000 |
| 2011-06-23 | 2011-06-21 | 2.691 | 654,995 | -337,252 | 0.05% | 1,762,501 |
| 2011-06-16 | 2011-06-14 | 2.619 | 992,247 | +239,700 | 0.07% | 2,598,800 |
| 2011-06-15 | 2011-06-13 | 2.601 | 752,547 | +8,362 | 0.06% | 1,957,500 |
| 2011-06-13 | 2011-06-09 | 2.888 | 744,185 | +11,148 | 0.05% | 2,149,349 |
| 2011-06-10 | 2011-06-08 | 3.121 | 733,037 | +16,724 | 0.05% | 2,288,102 |
| 2011-06-02 | 2011-05-31 | 3.050 | 716,313 | +22,297 | 0.05% | 2,184,499 |
| 2011-05-20 | 2011-05-18 | 3.302 | 694,016 | +7,755 | 0.05% | 2,291,505 |
| 2011-05-19 | 2011-05-17 | 3.374 | 686,261 | -16,537 | 0.05% | 2,315,699 |
| 2011-05-18 | 2011-05-16 | 3.465 | 702,798 | +11,025 | 0.05% | 2,435,251 |
| 2011-05-17 | 2011-05-13 | 3.556 | 691,773 | -33,073 | 0.05% | 2,459,799 |
| 2011-05-11 | 2011-05-06 | 3.646 | 724,846 | +399,630 | 0.05% | 2,643,149 |
| 2011-05-09 | 2011-05-05 | 3.538 | 325,216 | -5,512 | 0.02% | 1,150,499 |
| 2011-04-21 | 2011-04-19 | 3.792 | 330,728 | -5,512 | 0.02% | 1,253,999 |
| 2011-04-18 | 2011-04-14 | 3.864 | 336,240 | -2,756 | 0.02% | 1,299,298 |
| 2011-04-15 | 2011-04-13 | 3.828 | 338,996 | +5,512 | 0.03% | 1,297,648 |
| 2011-04-14 | 2011-04-12 | 3.846 | 333,484 | -5,512 | 0.02% | 1,282,599 |
| 2011-04-13 | 2011-04-11 | 3.900 | 338,996 | +5,512 | 0.03% | 1,322,248 |
| 2011-04-12 | 2011-04-08 | 3.973 | 333,484 | +101,974 | 0.02% | 1,324,949 |
| 2011-04-06 | 2011-04-01 | 4.136 | 231,510 | -2,756 | 0.02% | 957,601 |
| 2011-04-04 | 2011-03-31 | 3.955 | 234,266 | -5,512 | 0.02% | 926,501 |
| 2011-04-01 | 2011-03-30 | 3.919 | 239,778 | -16,536 | 0.02% | 939,600 |
| 2011-03-31 | 2011-03-29 | 3.683 | 256,314 | +22,048 | 0.02% | 943,948 |
| 2011-03-29 | 2011-03-25 | 3.501 | 234,266 | +8,268 | 0.02% | 820,250 |
| 2011-03-25 | 2011-03-23 | 3.483 | 225,998 | -11,024 | 0.02% | 787,201 |
| 2011-03-22 | 2011-03-18 | 3.429 | 237,022 | -5,512 | 0.02% | 812,700 |
| 2011-03-18 | 2011-03-16 | 3.429 | 242,534 | +5,512 | 0.02% | 831,600 |
| 2011-03-14 | 2011-03-10 | 3.465 | 237,022 | -33,073 | 0.02% | 821,300 |
| 2011-03-11 | 2011-03-09 | 3.411 | 270,095 | +33,073 | 0.02% | 921,201 |
| 2011-03-10 | 2011-03-08 | 3.483 | 237,022 | +11,024 | 0.02% | 825,600 |
| 2011-03-03 | 2011-03-01 | 3.737 | 225,998 | -5,512 | 0.02% | 844,601 |
| 2011-03-02 | 2011-02-28 | 3.501 | 231,510 | -8,268 | 0.02% | 810,601 |
| 2011-02-28 | 2011-02-24 | 3.701 | 239,778 | -5,512 | 0.02% | 887,400 |
| 2011-02-25 | 2011-02-23 | 3.737 | 245,290 | -5,512 | 0.02% | 916,699 |
| 2011-02-24 | 2011-02-22 | 3.701 | 250,802 | +5,512 | 0.02% | 928,199 |
| 2011-02-21 | 2011-02-17 | 3.864 | 245,290 | -5,512 | 0.02% | 947,849 |
| 2011-02-17 | 2011-02-15 | 3.900 | 250,802 | +5,512 | 0.02% | 978,249 |
| 2011-02-08 | 2011-02-02 | 3.973 | 245,290 | -16,537 | 0.02% | 974,549 |
| 2011-02-07 | 2011-01-31 | 3.701 | 261,827 | +27,561 | 0.02% | 969,002 |
| 2011-02-01 | 2011-01-28 | 3.792 | 234,266 | -13,780 | 0.02% | 888,251 |
| 2011-01-31 | 2011-01-27 | 3.755 | 248,046 | +11,024 | 0.02% | 931,499 |
| 2011-01-28 | 2011-01-26 | 3.846 | 237,022 | -11,024 | 0.02% | 911,600 |
| 2011-01-25 | 2011-01-21 | 4.082 | 248,046 | +11,024 | 0.02% | 1,012,499 |
| 2011-01-24 | 2011-01-20 | 4.173 | 237,022 | +24,805 | 0.02% | 989,000 |
| 2011-01-21 | 2011-01-19 | 4.209 | 212,217 | +27,560 | 0.02% | 893,199 |
| 2011-01-20 | 2011-01-18 | 4.154 | 184,657 | +5,513 | 0.01% | 767,152 |
| 2011-01-19 | 2011-01-17 | 4.173 | 179,144 | -2,757 | 0.01% | 747,498 |
| 2011-01-18 | 2011-01-14 | 4.263 | 181,901 | +5,513 | 0.01% | 775,502 |
| 2011-01-17 | 2011-01-13 | 4.173 | 176,388 | +8,268 | 0.01% | 735,998 |
| 2011-01-11 | 2011-01-07 | 4.499 | 168,120 | -5,512 | 0.01% | 756,399 |
| 2011-01-10 | 2011-01-06 | 4.517 | 173,632 | -2,756 | 0.01% | 784,348 |
| 2011-01-07 | 2011-01-05 | 4.590 | 176,388 | +5,512 | 0.01% | 809,598 |
| 2011-01-06 | 2011-01-04 | 4.717 | 170,876 | +11,024 | 0.01% | 805,999 |
| 2011-01-04 | 2010-12-31 | 4.118 | 159,852 | -11,024 | 0.01% | 658,300 |
| 2011-01-03 | 2010-12-29 | 4.173 | 170,876 | +11,024 | 0.01% | 712,999 |
| 2010-12-29 | 2010-12-24 | 4.173 | 159,852 | -11,024 | 0.01% | 667,000 |
| 2010-12-23 | 2010-12-21 | 4.064 | 170,876 | +11,024 | 0.01% | 694,399 |
| 2010-12-10 | 2010-12-08 | 4.554 | 159,852 | -5,512 | 0.01% | 727,900 |
| 2010-12-06 | 2010-12-02 | 4.608 | 165,364 | -2,756 | 0.01% | 761,999 |
| 2010-12-03 | 2010-12-01 | 4.554 | 168,120 | -112,999 | 0.01% | 765,549 |
| 2010-11-22 | 2010-11-18 | 4.826 | 281,119 | -5,512 | 0.02% | 1,356,600 |
| 2010-11-19 | 2010-11-17 | 4.681 | 286,631 | -19,293 | 0.02% | 1,341,599 |
| 2010-11-16 | 2010-11-12 | 4.844 | 305,924 | -5,512 | 0.02% | 1,481,852 |
| 2010-11-08 | 2010-11-04 | 4.971 | 311,436 | +55,122 | 0.02% | 1,548,101 |
| 2010-11-05 | 2010-11-03 | 5.043 | 256,314 | +165,364 | 0.02% | 1,292,698 |
| 2010-11-01 | 2010-10-28 | 4.880 | 90,950 | +5,512 | 0.01% | 443,849 |
| 2010-10-28 | 2010-10-26 | 4.880 | 85,438 | +5,512 | 0.01% | 416,949 |
| 2010-10-27 | 2010-10-25 | 4.971 | 79,926 | +16,536 | 0.01% | 397,300 |
| 2010-10-26 | 2010-10-22 | 5.043 | 63,390 | -5,512 | 0.00% | 319,702 |
| 2010-10-21 | 2010-10-19 | 5.080 | 68,902 | +5,512 | 0.01% | 350,001 |
| 2010-10-19 | 2010-10-15 | 5.261 | 63,390 | -5,512 | 0.00% | 333,502 |
| 2010-10-18 | 2010-10-14 | 5.170 | 68,902 | -5,512 | 0.01% | 356,251 |
| 2010-10-15 | 2010-10-13 | 5.207 | 74,414 | -5,512 | 0.01% | 387,451 |
| 2010-10-13 | 2010-10-11 | 5.043 | 79,926 | +22,049 | 0.01% | 403,100 |
| 2010-10-07 | 2010-10-05 | 5.334 | 57,877 | +11,024 | 0.00% | 308,698 |
| 2010-09-30 | 2010-09-28 | 5.479 | 46,853 | -49,609 | 0.00% | 256,699 |
| 2010-09-29 | 2010-09-27 | 5.660 | 96,462 | +49,609 | 0.01% | 545,998 |
| 2010-09-27 | 2010-09-22 | 5.370 | 46,853 | -33,073 | 0.00% | 251,599 |
| 2010-09-24 | 2010-09-21 | 5.062 | 79,926 | -5,512 | 0.01% | 404,550 |
| 2010-09-22 | 2010-09-20 | 5.043 | 85,438 | -11,024 | 0.01% | 430,899 |
| 2010-09-21 | 2010-09-17 | 5.116 | 96,462 | -11,025 | 0.01% | 493,498 |
| 2010-09-17 | 2010-09-15 | 4.916 | 107,487 | +27,561 | 0.01% | 528,452 |
| 2010-09-16 | 2010-09-14 | 5.134 | 79,926 | +16,536 | 0.01% | 410,350 |
| 2010-09-15 | 2010-09-13 | 5.189 | 63,390 | +11,025 | 0.00% | 328,902 |
| 2010-09-14 | 2010-09-10 | 5.243 | 52,365 | +11,024 | 0.00% | 274,548 |
| 2010-09-13 | 2010-09-09 | 5.098 | 41,341 | -22,049 | 0.00% | 210,750 |
| 2010-09-10 | 2010-09-08 | 4.862 | 63,390 | +2,756 | 0.00% | 308,202 |
| 2010-09-09 | 2010-09-07 | 4.916 | 60,634 | -5,512 | 0.00% | 298,102 |
| 2010-09-08 | 2010-09-06 | 4.935 | 66,146 | +5,512 | 0.01% | 326,402 |
| 2010-09-07 | 2010-09-03 | 4.880 | 60,634 | -30,316 | 0.00% | 295,919 |
| 2010-09-06 | 2010-09-02 | 4.643 | 90,950 | -10,261 | 0.01% | 422,262 |
| 2010-09-03 | 2010-09-01 | 4.533 | 101,211 | -2,735 | 0.01% | 458,801 |
| 2010-09-01 | 2010-08-30 | 4.204 | 103,946 | -5,471 | 0.01% | 436,999 |
| 2010-08-31 | 2010-08-27 | 4.277 | 109,417 | +5,471 | 0.01% | 468,000 |
| 2010-08-30 | 2010-08-26 | 4.332 | 103,946 | -21,884 | 0.01% | 450,299 |
| 2010-08-27 | 2010-08-25 | 4.222 | 125,830 | +10,942 | 0.01% | 531,302 |
| 2010-08-26 | 2010-08-24 | 4.369 | 114,888 | -5,471 | 0.01% | 501,901 |
| 2010-08-25 | 2010-08-23 | 4.442 | 120,359 | +13,677 | 0.01% | 534,601 |
| 2010-08-19 | 2010-08-17 | 4.679 | 106,682 | -60,179 | 0.01% | 499,202 |
| 2010-08-18 | 2010-08-16 | 4.588 | 166,861 | +51,973 | 0.01% | 765,551 |
| 2010-08-17 | 2010-08-13 | 4.423 | 114,888 | -10,942 | 0.01% | 508,201 |
| 2010-08-16 | 2010-08-12 | 4.387 | 125,830 | +2,736 | 0.01% | 552,002 |
| 2010-08-13 | 2010-08-11 | 4.405 | 123,094 | +10,942 | 0.01% | 542,250 |
| 2010-08-12 | 2010-08-10 | 4.478 | 112,152 | -16,413 | 0.01% | 502,248 |
| 2010-08-10 | 2010-08-06 | 4.405 | 128,565 | -16,412 | 0.01% | 566,350 |
| 2010-08-09 | 2010-08-05 | 4.295 | 144,977 | -27,355 | 0.01% | 622,748 |
| 2010-08-06 | 2010-08-04 | 4.332 | 172,332 | -21,883 | 0.01% | 746,551 |
| 2010-08-05 | 2010-08-03 | 4.387 | 194,215 | +62,915 | 0.02% | 851,999 |
| 2010-08-04 | 2010-08-02 | 4.497 | 131,300 | -13,677 | 0.01% | 590,398 |
| 2010-08-03 | 2010-07-30 | 4.350 | 144,977 | -62,915 | 0.01% | 630,698 |
| 2010-08-02 | 2010-07-29 | 4.478 | 207,892 | -10,942 | 0.02% | 930,999 |
| 2010-07-30 | 2010-07-28 | 4.533 | 218,834 | +32,825 | 0.02% | 992,000 |
| 2010-07-29 | 2010-07-27 | 4.369 | 186,009 | -10,942 | 0.01% | 812,601 |
| 2010-07-28 | 2010-07-26 | 4.295 | 196,951 | +38,296 | 0.02% | 846,002 |
| 2010-07-27 | 2010-07-23 | 4.405 | 158,655 | +38,296 | 0.01% | 698,902 |
| 2010-07-26 | 2010-07-22 | 4.442 | 120,359 | -10,941 | 0.01% | 534,601 |
| 2010-07-22 | 2010-07-20 | 4.204 | 131,300 | -21,884 | 0.01% | 551,998 |
| 2010-07-21 | 2010-07-19 | 4.131 | 153,184 | +13,677 | 0.01% | 632,801 |
| 2010-07-20 | 2010-07-16 | 4.186 | 139,507 | +2,736 | 0.01% | 583,952 |
| 2010-07-19 | 2010-07-15 | 3.985 | 136,771 | -5,471 | 0.01% | 544,999 |
| 2010-07-16 | 2010-07-14 | 4.131 | 142,242 | +21,883 | 0.01% | 587,600 |
| 2010-07-15 | 2010-07-13 | 4.588 | 120,359 | +21,884 | 0.01% | 552,202 |
| 2010-07-14 | 2010-07-12 | 4.734 | 98,475 | -5,471 | 0.01% | 466,199 |
| 2010-07-12 | 2010-07-08 | 4.460 | 103,946 | +2,735 | 0.01% | 463,599 |
| 2010-07-09 | 2010-07-07 | 4.460 | 101,211 | -5,471 | 0.01% | 451,401 |
| 2010-07-08 | 2010-07-06 | 4.698 | 106,682 | +13,678 | 0.01% | 501,152 |
| 2010-07-07 | 2010-07-05 | 4.533 | 93,004 | -8,207 | 0.01% | 421,598 |
| 2010-07-06 | 2010-07-02 | 4.862 | 101,211 | +35,561 | 0.01% | 492,101 |
| 2010-07-05 | 2010-06-30 | 5.228 | 65,650 | -21,884 | 0.01% | 343,199 |
| 2010-06-30 | 2010-06-28 | 5.191 | 87,534 | -10,941 | 0.01% | 454,402 |
| 2010-06-29 | 2010-06-25 | 5.228 | 98,475 | +5,471 | 0.01% | 514,799 |
| 2010-06-28 | 2010-06-24 | 5.283 | 93,004 | -30,090 | 0.01% | 491,298 |
| 2010-06-25 | 2010-06-23 | 5.465 | 123,094 | -191,480 | 0.01% | 672,749 |
| 2010-06-24 | 2010-06-22 | 5.173 | 314,574 | +180,538 | 0.02% | 1,627,251 |
| 2010-06-23 | 2010-06-21 | 5.045 | 134,036 | +46,502 | 0.01% | 676,201 |
| 2010-06-22 | 2010-06-18 | 5.264 | 87,534 | +49,238 | 0.01% | 460,802 |
| 2010-06-21 | 2010-06-17 | 5.740 | 38,296 | +16,413 | 0.00% | 219,800 |
| 2010-06-18 | 2010-06-15 | 5.849 | 21,883 | +8,206 | 0.00% | 127,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 13,677 | -35,561 | 0.00% | 78,749 |
| 2010-06-15 | 2010-06-11 | 5.100 | 49,238 | -8,206 | 0.00% | 251,102 |
| 2010-06-14 | 2010-06-10 | 4.880 | 57,444 | -21,883 | 0.00% | 280,350 |
| 2010-06-11 | 2010-06-09 | 4.789 | 79,327 | +51,973 | 0.01% | 379,899 |
| 2010-06-10 | 2010-06-08 | 4.954 | 27,354 | -10,942 | 0.00% | 135,499 |
| 2010-06-08 | 2010-06-04 | 5.081 | 38,296 | -65,650 | 0.00% | 194,600 |
| 2010-06-07 | 2010-06-03 | 4.917 | 103,946 | +46,502 | 0.01% | 511,099 |
| 2010-06-04 | 2010-06-02 | 4.606 | 57,444 | -60,179 | 0.00% | 264,600 |
| 2010-06-03 | 2010-06-01 | 4.442 | 117,623 | +2,735 | 0.01% | 522,449 |
| 2010-06-02 | 2010-05-31 | 4.588 | 114,888 | +19,148 | 0.01% | 527,101 |
| 2010-06-01 | 2010-05-28 | 4.497 | 95,740 | +65,650 | 0.01% | 430,501 |
| 2010-05-31 | 2010-05-27 | 4.387 | 30,090 | -16,412 | 0.00% | 132,001 |
| 2010-05-27 | 2010-05-25 | 4.040 | 46,502 | -24,619 | 0.00% | 187,849 |
| 2010-05-26 | 2010-05-24 | 4.588 | 71,121 | +19,148 | 0.01% | 326,300 |
| 2010-05-25 | 2010-05-20 | 4.606 | 51,973 | -43,767 | 0.00% | 239,400 |
| 2010-05-24 | 2010-05-19 | 5.118 | 95,740 | -98,475 | 0.01% | 490,026 |
| 2010-05-20 | 2010-05-18 | 5.431 | 194,215 | +52,996 | 0.02% | 1,054,838 |
| 2010-05-19 | 2010-05-17 | 5.174 | 141,219 | -57,030 | 0.01% | 730,601 |
| 2010-05-18 | 2010-05-14 | 5.192 | 198,249 | +100,482 | 0.02% | 1,029,298 |
| 2010-05-17 | 2010-05-13 | 4.916 | 97,767 | -10,863 | 0.01% | 480,601 |
| 2010-05-13 | 2010-05-11 | 4.953 | 108,630 | +24,442 | 0.01% | 538,001 |
| 2010-05-12 | 2010-05-10 | 5.045 | 84,188 | -2,716 | 0.01% | 424,700 |
| 2010-05-11 | 2010-05-07 | 4.529 | 86,904 | -43,452 | 0.01% | 393,601 |
| 2010-05-10 | 2010-05-06 | 4.363 | 130,356 | +5,432 | 0.01% | 568,801 |
| 2010-05-07 | 2010-05-05 | 4.640 | 124,924 | +10,863 | 0.01% | 579,599 |
| 2010-05-06 | 2010-05-04 | 4.916 | 114,061 | +48,883 | 0.01% | 560,699 |
| 2010-05-05 | 2010-05-03 | 5.026 | 65,178 | -32,589 | 0.01% | 327,601 |
| 2010-05-04 | 2010-04-30 | 4.861 | 97,767 | +27,158 | 0.01% | 475,201 |
| 2010-05-03 | 2010-04-29 | 4.548 | 70,609 | +38,020 | 0.01% | 321,098 |
| 2010-04-30 | 2010-04-28 | 5.284 | 32,589 | -27,157 | 0.00% | 172,200 |
| 2010-04-29 | 2010-04-27 | 5.266 | 59,746 | +27,157 | 0.00% | 314,598 |
| 2010-04-28 | 2010-04-26 | 5.284 | 32,589 | -54,315 | 0.00% | 172,200 |
| 2010-04-27 | 2010-04-23 | 4.805 | 86,904 | +65,178 | 0.01% | 417,601 |
| 2010-04-26 | 2010-04-22 | 4.879 | 21,726 | -10,863 | 0.00% | 106,000 |
| 2010-04-23 | 2010-04-21 | 4.768 | 32,589 | +10,863 | 0.00% | 155,400 |
| 2010-04-21 | 2010-04-19 | 4.640 | 21,726 | +10,863 | 0.00% | 100,800 |
| 2010-04-20 | 2010-04-16 | 4.897 | 10,863 | -10,863 | 0.00% | 53,200 |
| 2010-04-19 | 2010-04-15 | 4.455 | 21,726 | -86,904 | 0.00% | 96,800 |
| 2010-04-15 | 2010-04-13 | 3.940 | 108,630 | +92,336 | 0.01% | 428,001 |
| 2010-04-08 | 2010-04-01 | 3.332 | 16,294 | +5,431 | 0.00% | 54,298 |
| 2010-03-23 | 2010-03-19 | 3.314 | 10,863 | -5,431 | 0.00% | 36,000 |
| 2010-03-18 | 2010-03-16 | 3.259 | 16,294 | -5,432 | 0.00% | 53,098 |
| 2010-03-15 | 2010-03-11 | 2.706 | 21,726 | -27,157 | 0.00% | 58,800 |
| 2010-03-10 | 2010-03-08 | 2.854 | 48,883 | +27,157 | 0.00% | 139,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 21,726 | -21,726 | 0.00% | 62,000 |
| 2010-03-08 | 2010-03-04 | 2.688 | 43,452 | -16,294 | 0.00% | 116,800 |
| 2010-03-05 | 2010-03-03 | 2.688 | 59,746 | -10,863 | 0.01% | 160,599 |
| 2010-01-08 | 2010-01-06 | 2.412 | 70,609 | +27,157 | 0.01% | 170,299 |
| 2009-12-15 | 2009-12-11 | 2.375 | 43,452 | -5,431 | 0.00% | 103,200 |
| 2009-12-10 | 2009-12-08 | 2.522 | 48,883 | +10,863 | 0.00% | 123,299 |
| 2009-12-09 | 2009-12-07 | 2.559 | 38,020 | +10,863 | 0.00% | 97,299 |
| 2009-11-25 | 2009-11-23 | 2.670 | 27,157 | +5,431 | 0.00% | 72,499 |
| 2009-11-24 | 2009-11-20 | 2.559 | 21,726 | -5,431 | 0.00% | 55,600 |
| 2009-11-17 | 2009-11-13 | 2.633 | 27,157 | -70,610 | 0.00% | 71,499 |
| 2009-11-16 | 2009-11-12 | 2.430 | 97,767 | -32,589 | 0.01% | 237,600 |
| 2009-11-13 | 2009-11-11 | 2.357 | 130,356 | -5,431 | 0.01% | 307,201 |
| 2009-11-12 | 2009-11-10 | 2.522 | 135,787 | +10,863 | 0.01% | 342,499 |
| 2009-11-11 | 2009-11-09 | 2.596 | 124,924 | +97,767 | 0.01% | 324,299 |
| 2009-11-10 | 2009-11-06 | 2.430 | 27,157 | -114,062 | 0.00% | 65,999 |
| 2009-11-06 | 2009-11-04 | 2.007 | 141,219 | +32,589 | 0.01% | 283,401 |
| 2009-11-03 | 2009-10-30 | 2.025 | 108,630 | +16,295 | 0.01% | 220,000 |
| 2009-10-27 | 2009-10-22 | 1.749 | 92,335 | +81,472 | 0.01% | 161,499 |
| 2009-10-05 | 2009-09-30 | 1.604 | 10,863 | +262 | 0.00% | 17,420 |
| 2009-08-05 | 2009-08-03 | 2.207 | 10,601 | -238,528 | 0.00% | 23,400 |
| 2009-08-04 | 2009-07-31 | 2.207 | 249,129 | +53,006 | 0.02% | 549,901 |
| 2009-08-03 | 2009-07-30 | 2.170 | 196,123 | +185,522 | 0.02% | 425,501 |
| 2009-06-23 | 2009-06-19 | 1.868 | 10,601 | -13,252 | 0.00% | 19,800 |
| 2009-06-22 | 2009-06-18 | 1.698 | 23,853 | +13,252 | 0.00% | 40,500 |
| 2009-05-29 | 2009-05-26 | 1.094 | 10,601 | +179 | 0.00% | 11,596 |
| 2009-04-30 | 2009-04-28 | 0.979 | 10,422 | -26,053 | 0.00% | 10,200 |
| 2009-04-29 | 2009-04-27 | 0.998 | 36,475 | +26,053 | 0.00% | 36,400 |
| 2008-12-19 | 2008-12-17 | 0.960 | 10,422 | -10,421 | 0.00% | 10,000 |
| 2008-12-09 | 2008-12-05 | 0.902 | 20,843 | -250,117 | 0.00% | 18,800 |
| 2008-10-03 | 2008-09-30 | 0.962 | 270,960 | +3,284 | 0.03% | 260,558 |
| 2008-05-23 | 2008-05-21 | 1.644 | 267,676 | +1,959 | 0.03% | 440,020 |
| 2007-09-28 | 2007-09-25 | 1.879 | 265,717 | +2,827 | 0.03% | 499,312 |
| 2007-09-13 | 2007-09-11 | 1.919 | 262,890 | +210,312 | 0.03% | 504,399 |
| 2007-08-30 | 2007-08-28 | 44.406 | 52,578 | -210,312 | 0.01% | 2,334,797 |
| 2007-08-29 | 2007-08-27 | 44.406 | 262,890 | +252,374 | 0.03% | 11,673,987 |
| 2007-08-27 | 2007-08-23 | 43.022 | 10,516 | -4,651 | 0.03% | 452,417 |
| 2007-07-17 | 2007-07-13 | 46.483 | 15,167 | -10,111 | 0.04% | 705,012 |
| 2007-06-26 | 2007-06-22 | 48.956 | 25,278 | 0.09% | 1,237,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy