History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 112,000 | +0 | 0.00% | 331,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 112,000 | +0 | 0.00% | 333,760 |
| 2025-10-10 | 2025-10-08 | 2.880 | 112,000 | +0 | 0.00% | 322,560 |
| 2025-10-09 | 2025-10-06 | 2.880 | 112,000 | +0 | 0.00% | 322,560 |
| 2025-10-08 | 2025-10-03 | 2.890 | 112,000 | +0 | 0.00% | 323,680 |
| 2025-10-06 | 2025-10-02 | 2.930 | 112,000 | +0 | 0.00% | 328,160 |
| 2025-10-03 | 2025-09-30 | 2.920 | 112,000 | +0 | 0.00% | 327,040 |
| 2025-10-02 | 2025-09-29 | 2.900 | 112,000 | +0 | 0.00% | 324,800 |
| 2025-09-30 | 2025-09-26 | 2.900 | 112,000 | +0 | 0.00% | 324,800 |
| 2025-09-29 | 2025-09-25 | 2.960 | 112,000 | +0 | 0.00% | 331,520 |
| 2025-09-26 | 2025-09-24 | 2.990 | 112,000 | +0 | 0.00% | 334,880 |
| 2025-09-25 | 2025-09-23 | 2.880 | 112,000 | +0 | 0.00% | 322,560 |
| 2025-09-24 | 2025-09-22 | 2.930 | 112,000 | +0 | 0.00% | 328,160 |
| 2025-09-23 | 2025-09-19 | 2.960 | 112,000 | +0 | 0.00% | 331,520 |
| 2025-09-22 | 2025-09-18 | 3.010 | 112,000 | +0 | 0.00% | 337,120 |
| 2025-09-19 | 2025-09-17 | 3.070 | 112,000 | +0 | 0.00% | 343,840 |
| 2025-09-18 | 2025-09-16 | 3.100 | 112,000 | +0 | 0.00% | 347,200 |
| 2025-09-17 | 2025-09-15 | 3.130 | 112,000 | +0 | 0.00% | 350,560 |
| 2025-09-16 | 2025-09-12 | 3.140 | 112,000 | +0 | 0.00% | 351,680 |
| 2025-09-15 | 2025-09-11 | 3.040 | 112,000 | +0 | 0.00% | 340,480 |
| 2025-09-12 | 2025-09-10 | 3.141 | 112,000 | +0 | 0.00% | 351,772 |
| 2025-09-11 | 2025-09-09 | 3.161 | 112,000 | +1,812 | 0.00% | 354,049 |
| 2025-09-10 | 2025-09-08 | 3.253 | 110,188 | +0 | 0.00% | 358,401 |
| 2025-09-09 | 2025-09-05 | 3.303 | 110,188 | +0 | 0.00% | 364,001 |
| 2025-09-08 | 2025-09-04 | 3.009 | 110,188 | +0 | 0.00% | 331,521 |
| 2025-09-05 | 2025-09-03 | 2.978 | 110,188 | +0 | 0.00% | 328,161 |
| 2025-09-04 | 2025-09-02 | 2.897 | 110,188 | +0 | 0.00% | 319,201 |
| 2025-09-03 | 2025-09-01 | 2.927 | 110,188 | +0 | 0.00% | 322,561 |
| 2025-09-02 | 2025-08-29 | 2.887 | 110,188 | +0 | 0.00% | 318,081 |
| 2025-09-01 | 2025-08-28 | 2.887 | 110,188 | +0 | 0.00% | 318,081 |
| 2025-08-29 | 2025-08-27 | 3.009 | 110,188 | +0 | 0.00% | 331,521 |
| 2025-08-28 | 2025-08-26 | 3.090 | 110,188 | +0 | 0.00% | 340,481 |
| 2025-08-27 | 2025-08-25 | 3.151 | 110,188 | +0 | 0.00% | 347,201 |
| 2025-08-26 | 2025-08-22 | 3.070 | 110,188 | +0 | 0.00% | 338,241 |
| 2025-08-25 | 2025-08-21 | 3.110 | 110,188 | +0 | 0.00% | 342,721 |
| 2025-08-22 | 2025-08-20 | 3.100 | 110,188 | +0 | 0.00% | 341,601 |
| 2025-08-21 | 2025-08-19 | 3.171 | 110,188 | +0 | 0.00% | 349,441 |
| 2025-08-20 | 2025-08-18 | 3.171 | 110,188 | +0 | 0.00% | 349,441 |
| 2025-08-19 | 2025-08-15 | 3.131 | 110,188 | +0 | 0.00% | 344,961 |
| 2025-08-18 | 2025-08-14 | 3.080 | 110,188 | +0 | 0.00% | 339,361 |
| 2025-08-15 | 2025-08-13 | 3.100 | 110,188 | +0 | 0.00% | 341,601 |
| 2025-08-14 | 2025-08-12 | 3.070 | 110,188 | +0 | 0.00% | 338,241 |
| 2025-08-13 | 2025-08-11 | 3.070 | 110,188 | +0 | 0.00% | 338,241 |
| 2025-08-12 | 2025-08-08 | 3.039 | 110,188 | +0 | 0.00% | 334,881 |
| 2025-08-11 | 2025-08-07 | 3.049 | 110,188 | +0 | 0.00% | 336,001 |
| 2025-08-08 | 2025-08-06 | 3.049 | 110,188 | +0 | 0.00% | 336,001 |
| 2025-08-07 | 2025-08-05 | 3.090 | 110,188 | +0 | 0.00% | 340,481 |
| 2025-08-06 | 2025-08-04 | 3.080 | 110,188 | +0 | 0.00% | 339,361 |
| 2025-08-05 | 2025-08-01 | 3.131 | 110,188 | +0 | 0.00% | 344,961 |
| 2025-08-04 | 2025-07-31 | 3.161 | 110,188 | +0 | 0.00% | 348,321 |
| 2025-08-01 | 2025-07-30 | 3.273 | 110,188 | +0 | 0.00% | 360,641 |
| 2025-07-31 | 2025-07-29 | 3.263 | 110,188 | +0 | 0.00% | 359,521 |
| 2025-07-30 | 2025-07-28 | 3.222 | 110,188 | +0 | 0.00% | 355,041 |
| 2025-07-29 | 2025-07-25 | 3.212 | 110,188 | +0 | 0.00% | 353,921 |
| 2025-07-28 | 2025-07-24 | 3.212 | 110,188 | +0 | 0.00% | 353,921 |
| 2025-07-25 | 2025-07-23 | 3.151 | 110,188 | +0 | 0.00% | 347,201 |
| 2025-07-24 | 2025-07-22 | 3.171 | 110,188 | +0 | 0.00% | 349,441 |
| 2025-07-23 | 2025-07-21 | 3.171 | 110,188 | +0 | 0.00% | 349,441 |
| 2025-07-22 | 2025-07-18 | 3.212 | 110,188 | +0 | 0.00% | 353,921 |
| 2025-07-21 | 2025-07-17 | 3.161 | 110,188 | +0 | 0.00% | 348,321 |
| 2025-07-18 | 2025-07-16 | 3.060 | 110,188 | +0 | 0.00% | 337,121 |
| 2025-07-17 | 2025-07-15 | 2.968 | 110,188 | +0 | 0.00% | 327,041 |
| 2025-07-16 | 2025-07-14 | 2.978 | 110,188 | +0 | 0.00% | 328,161 |
| 2025-07-15 | 2025-07-11 | 2.917 | 110,188 | +0 | 0.00% | 321,441 |
| 2025-07-14 | 2025-07-10 | 2.887 | 110,188 | +0 | 0.00% | 318,081 |
| 2025-07-11 | 2025-07-09 | 2.897 | 110,188 | +0 | 0.00% | 319,201 |
| 2025-07-10 | 2025-07-08 | 2.866 | 110,188 | +0 | 0.00% | 315,841 |
| 2025-07-09 | 2025-07-07 | 2.856 | 110,188 | +0 | 0.00% | 314,721 |
| 2025-07-08 | 2025-07-04 | 2.856 | 110,188 | +0 | 0.00% | 314,721 |
| 2025-07-07 | 2025-07-03 | 2.887 | 110,188 | +0 | 0.00% | 318,081 |
| 2025-07-04 | 2025-07-02 | 2.856 | 110,188 | +0 | 0.00% | 314,721 |
| 2025-07-03 | 2025-06-30 | 2.826 | 110,188 | +0 | 0.00% | 311,361 |
| 2025-07-02 | 2025-06-27 | 2.795 | 110,188 | +0 | 0.00% | 308,001 |
| 2025-06-30 | 2025-06-26 | 2.785 | 110,188 | +0 | 0.00% | 306,881 |
| 2025-06-27 | 2025-06-25 | 2.816 | 110,188 | +0 | 0.00% | 310,241 |
| 2025-06-26 | 2025-06-24 | 2.795 | 110,188 | +0 | 0.00% | 308,001 |
| 2025-06-25 | 2025-06-23 | 2.755 | 110,188 | +0 | 0.00% | 303,521 |
| 2025-06-24 | 2025-06-20 | 2.755 | 110,188 | +0 | 0.00% | 303,521 |
| 2025-06-23 | 2025-06-19 | 2.714 | 110,188 | +0 | 0.00% | 299,041 |
| 2025-06-20 | 2025-06-18 | 2.836 | 110,188 | +0 | 0.00% | 312,481 |
| 2025-06-19 | 2025-06-17 | 2.877 | 110,188 | +0 | 0.00% | 316,961 |
| 2025-06-18 | 2025-06-16 | 2.938 | 110,188 | +0 | 0.00% | 323,681 |
| 2025-06-17 | 2025-06-13 | 2.958 | 110,188 | +0 | 0.00% | 325,921 |
| 2025-06-16 | 2025-06-12 | 3.070 | 110,188 | +0 | 0.00% | 338,241 |
| 2025-06-13 | 2025-06-11 | 3.009 | 110,188 | +0 | 0.00% | 331,521 |
| 2025-06-12 | 2025-06-10 | 3.029 | 110,188 | +0 | 0.00% | 333,761 |
| 2025-06-11 | 2025-06-09 | 3.049 | 110,188 | +0 | 0.00% | 336,001 |
| 2025-06-10 | 2025-06-06 | 2.968 | 110,188 | +0 | 0.00% | 327,041 |
| 2025-06-09 | 2025-06-05 | 2.856 | 110,188 | +0 | 0.00% | 314,721 |
| 2025-06-06 | 2025-06-04 | 2.887 | 110,188 | +0 | 0.00% | 318,081 |
| 2025-06-05 | 2025-06-03 | 2.846 | 110,188 | +0 | 0.00% | 313,601 |
| 2025-06-04 | 2025-06-02 | 2.816 | 110,188 | +0 | 0.00% | 310,241 |
| 2025-06-03 | 2025-05-30 | 2.978 | 110,188 | +0 | 0.00% | 328,161 |
| 2025-06-02 | 2025-05-29 | 3.131 | 110,188 | +0 | 0.00% | 344,961 |
| 2025-05-30 | 2025-05-28 | 3.009 | 110,188 | +0 | 0.00% | 331,521 |
| 2025-05-29 | 2025-05-27 | 3.049 | 110,188 | +0 | 0.00% | 336,001 |
| 2025-05-28 | 2025-05-26 | 2.999 | 110,188 | +0 | 0.00% | 330,401 |
| 2025-05-27 | 2025-05-23 | 3.060 | 110,188 | +0 | 0.00% | 337,121 |
| 2025-05-26 | 2025-05-22 | 2.958 | 110,188 | +0 | 0.00% | 325,921 |
| 2025-05-23 | 2025-05-21 | 2.988 | 110,188 | +0 | 0.00% | 329,281 |
| 2025-05-22 | 2025-05-20 | 2.907 | 110,188 | +0 | 0.00% | 320,321 |
| 2025-05-21 | 2025-05-19 | 3.098 | 110,188 | +0 | 0.00% | 341,395 |
| 2025-05-20 | 2025-05-16 | 3.035 | 110,188 | +3,549 | 0.00% | 334,451 |
| 2025-05-19 | 2025-05-15 | 3.035 | 106,639 | +0 | 0.00% | 323,679 |
| 2025-05-16 | 2025-05-14 | 3.046 | 106,639 | +0 | 0.00% | 324,799 |
| 2025-05-15 | 2025-05-13 | 3.046 | 106,639 | +0 | 0.00% | 324,799 |
| 2025-05-14 | 2025-05-12 | 3.140 | 106,639 | +0 | 0.00% | 334,879 |
| 2025-05-13 | 2025-05-09 | 3.109 | 106,639 | +0 | 0.00% | 331,519 |
| 2025-05-12 | 2025-05-08 | 3.182 | 106,639 | +0 | 0.00% | 339,359 |
| 2025-05-09 | 2025-05-07 | 3.172 | 106,639 | +0 | 0.00% | 338,239 |
| 2025-05-08 | 2025-05-06 | 3.119 | 106,639 | +0 | 0.00% | 332,639 |
| 2025-05-07 | 2025-05-02 | 3.098 | 106,639 | +0 | 0.00% | 330,399 |
| 2025-05-06 | 2025-04-30 | 3.098 | 106,639 | +0 | 0.00% | 330,399 |
| 2025-05-02 | 2025-04-29 | 3.098 | 106,639 | +0 | 0.00% | 330,399 |
| 2025-04-30 | 2025-04-28 | 3.119 | 106,639 | +0 | 0.00% | 332,639 |
| 2025-04-29 | 2025-04-25 | 3.161 | 106,639 | +0 | 0.00% | 337,119 |
| 2025-04-28 | 2025-04-24 | 3.172 | 106,639 | +0 | 0.00% | 338,239 |
| 2025-04-25 | 2025-04-23 | 3.193 | 106,639 | +0 | 0.00% | 340,479 |
| 2025-04-24 | 2025-04-22 | 3.235 | 106,639 | +0 | 0.00% | 344,959 |
| 2025-04-23 | 2025-04-17 | 3.130 | 106,639 | +0 | 0.00% | 333,759 |
| 2025-04-22 | 2025-04-16 | 3.098 | 106,639 | +0 | 0.00% | 330,399 |
| 2025-04-17 | 2025-04-15 | 3.172 | 106,639 | +0 | 0.00% | 338,239 |
| 2025-04-16 | 2025-04-14 | 3.214 | 106,639 | +0 | 0.00% | 342,719 |
| 2025-04-15 | 2025-04-11 | 3.193 | 106,639 | +0 | 0.00% | 340,479 |
| 2025-04-14 | 2025-04-10 | 3.193 | 106,639 | +0 | 0.00% | 340,479 |
| 2025-04-11 | 2025-04-09 | 3.193 | 106,639 | +0 | 0.00% | 340,479 |
| 2025-04-10 | 2025-04-08 | 3.182 | 106,639 | +0 | 0.00% | 339,359 |
| 2025-04-09 | 2025-04-07 | 3.119 | 106,639 | +0 | 0.00% | 332,639 |
| 2025-04-08 | 2025-04-03 | 3.571 | 106,639 | +0 | 0.00% | 380,799 |
| 2025-04-07 | 2025-04-02 | 3.613 | 106,639 | +0 | 0.00% | 385,279 |
| 2025-04-03 | 2025-04-01 | 3.529 | 106,639 | +0 | 0.00% | 376,319 |
| 2025-04-02 | 2025-03-31 | 3.382 | 106,639 | +0 | 0.00% | 360,639 |
| 2025-04-01 | 2025-03-28 | 3.319 | 106,639 | +0 | 0.00% | 353,919 |
| 2025-03-31 | 2025-03-27 | 3.623 | 106,639 | +0 | 0.00% | 386,399 |
| 2025-03-28 | 2025-03-26 | 3.466 | 106,639 | +0 | 0.00% | 369,599 |
| 2025-03-27 | 2025-03-25 | 3.497 | 106,639 | +0 | 0.00% | 372,959 |
| 2025-03-26 | 2025-03-24 | 3.497 | 106,639 | +0 | 0.00% | 372,959 |
| 2025-03-25 | 2025-03-21 | 3.518 | 106,639 | +0 | 0.00% | 375,199 |
| 2025-03-24 | 2025-03-20 | 3.592 | 106,639 | +0 | 0.00% | 383,039 |
| 2025-03-21 | 2025-03-19 | 3.623 | 106,639 | +0 | 0.00% | 386,399 |
| 2025-03-20 | 2025-03-18 | 3.539 | 106,639 | +0 | 0.00% | 377,439 |
| 2025-03-19 | 2025-03-17 | 3.455 | 106,639 | +0 | 0.00% | 368,479 |
| 2025-03-18 | 2025-03-14 | 3.445 | 106,639 | +0 | 0.00% | 367,359 |
| 2025-03-17 | 2025-03-13 | 3.361 | 106,639 | +0 | 0.00% | 358,399 |
| 2025-03-14 | 2025-03-12 | 3.361 | 106,639 | +0 | 0.00% | 358,399 |
| 2025-03-13 | 2025-03-11 | 3.392 | 106,639 | +0 | 0.00% | 361,759 |
| 2025-03-12 | 2025-03-10 | 3.382 | 106,639 | +0 | 0.00% | 360,639 |
| 2025-03-11 | 2025-03-07 | 3.424 | 106,639 | +0 | 0.00% | 365,119 |
| 2025-03-10 | 2025-03-06 | 3.413 | 106,639 | +0 | 0.00% | 363,999 |
| 2025-03-07 | 2025-03-05 | 3.340 | 106,639 | +0 | 0.00% | 356,159 |
| 2025-03-06 | 2025-03-04 | 3.329 | 106,639 | +0 | 0.00% | 355,039 |
| 2025-03-05 | 2025-03-03 | 3.298 | 106,639 | +0 | 0.00% | 351,679 |
| 2025-03-04 | 2025-02-28 | 3.319 | 106,639 | +0 | 0.00% | 353,919 |
| 2025-03-03 | 2025-02-27 | 3.476 | 106,639 | +0 | 0.00% | 370,719 |
| 2025-02-28 | 2025-02-26 | 3.445 | 106,639 | +0 | 0.00% | 367,359 |
| 2025-02-27 | 2025-02-25 | 3.466 | 106,639 | +0 | 0.00% | 369,599 |
| 2025-02-26 | 2025-02-24 | 3.529 | 106,639 | +0 | 0.00% | 376,319 |
| 2025-02-25 | 2025-02-21 | 3.487 | 106,639 | +0 | 0.00% | 371,839 |
| 2025-02-24 | 2025-02-20 | 3.466 | 106,639 | +0 | 0.00% | 369,599 |
| 2025-02-21 | 2025-02-19 | 3.413 | 106,639 | +0 | 0.00% | 363,999 |
| 2025-02-20 | 2025-02-18 | 3.413 | 106,639 | +0 | 0.00% | 363,999 |
| 2025-02-19 | 2025-02-17 | 3.382 | 106,639 | +0 | 0.00% | 360,639 |
| 2025-02-18 | 2025-02-14 | 3.445 | 106,639 | +0 | 0.00% | 367,359 |
| 2025-02-17 | 2025-02-13 | 3.329 | 106,639 | +0 | 0.00% | 355,039 |
| 2025-02-14 | 2025-02-12 | 3.382 | 106,639 | +0 | 0.00% | 360,639 |
| 2025-02-13 | 2025-02-11 | 3.298 | 106,639 | +0 | 0.00% | 351,679 |
| 2025-02-12 | 2025-02-10 | 3.455 | 106,639 | +0 | 0.00% | 368,479 |
| 2025-02-11 | 2025-02-07 | 3.403 | 106,639 | +0 | 0.00% | 362,879 |
| 2025-02-10 | 2025-02-06 | 3.382 | 106,639 | +0 | 0.00% | 360,639 |
| 2025-02-07 | 2025-02-05 | 3.319 | 106,639 | +0 | 0.00% | 353,919 |
| 2025-02-06 | 2025-02-04 | 3.287 | 106,639 | +0 | 0.00% | 350,559 |
| 2025-02-05 | 2025-02-03 | 3.298 | 106,639 | +0 | 0.00% | 351,679 |
| 2025-02-04 | 2025-01-28 | 3.319 | 106,639 | +0 | 0.00% | 353,919 |
| 2025-02-03 | 2025-01-24 | 3.371 | 106,639 | +0 | 0.00% | 359,519 |
| 2025-01-27 | 2025-01-23 | 3.287 | 106,639 | +0 | 0.00% | 350,559 |
| 2025-01-24 | 2025-01-22 | 3.308 | 106,639 | +0 | 0.00% | 352,799 |
| 2025-01-23 | 2025-01-21 | 3.371 | 106,639 | +0 | 0.00% | 359,519 |
| 2025-01-22 | 2025-01-20 | 3.361 | 106,639 | +0 | 0.00% | 358,399 |
| 2025-01-21 | 2025-01-17 | 3.319 | 106,639 | +0 | 0.00% | 353,919 |
| 2025-01-20 | 2025-01-16 | 3.340 | 106,639 | +0 | 0.00% | 356,159 |
| 2025-01-17 | 2025-01-15 | 3.371 | 106,639 | +0 | 0.00% | 359,519 |
| 2025-01-16 | 2025-01-14 | 3.382 | 106,639 | +0 | 0.00% | 360,639 |
| 2025-01-15 | 2025-01-13 | 3.329 | 106,639 | +0 | 0.00% | 355,039 |
| 2025-01-14 | 2025-01-10 | 3.340 | 106,639 | +0 | 0.00% | 356,159 |
| 2025-01-13 | 2025-01-09 | 3.424 | 106,639 | +0 | 0.00% | 365,119 |
| 2025-01-10 | 2025-01-08 | 3.392 | 106,639 | +0 | 0.00% | 361,759 |
| 2025-01-09 | 2025-01-07 | 3.518 | 106,639 | +0 | 0.00% | 375,199 |
| 2025-01-08 | 2025-01-06 | 3.581 | 106,639 | +0 | 0.00% | 381,919 |
| 2025-01-07 | 2025-01-03 | 3.581 | 106,639 | +0 | 0.00% | 381,919 |
| 2025-01-06 | 2025-01-02 | 3.539 | 106,639 | +0 | 0.00% | 377,439 |
| 2025-01-03 | 2024-12-31 | 3.749 | 106,639 | +0 | 0.00% | 399,839 |
| 2025-01-02 | 2024-12-27 | 3.728 | 106,639 | +0 | 0.00% | 397,599 |
| 2024-12-30 | 2024-12-24 | 3.760 | 106,639 | +0 | 0.00% | 400,959 |
| 2024-12-27 | 2024-12-20 | 3.539 | 106,639 | +0 | 0.00% | 377,439 |
| 2024-12-23 | 2024-12-19 | 3.466 | 106,639 | +0 | 0.00% | 369,599 |
| 2024-12-20 | 2024-12-18 | 3.581 | 106,639 | +0 | 0.00% | 381,919 |
| 2024-12-19 | 2024-12-17 | 3.592 | 106,639 | +0 | 0.00% | 383,039 |
| 2024-12-18 | 2024-12-16 | 3.634 | 106,639 | +0 | 0.00% | 387,519 |
| 2024-12-17 | 2024-12-13 | 3.697 | 106,639 | +0 | 0.00% | 394,239 |
| 2024-12-16 | 2024-12-12 | 3.781 | 106,639 | +0 | 0.00% | 403,199 |
| 2024-12-13 | 2024-12-11 | 3.770 | 106,639 | +0 | 0.00% | 402,079 |
| 2024-12-12 | 2024-12-10 | 3.707 | 106,639 | +0 | 0.00% | 395,359 |
| 2024-12-11 | 2024-12-09 | 3.749 | 106,639 | +0 | 0.00% | 399,839 |
| 2024-12-10 | 2024-12-06 | 3.697 | 106,639 | +0 | 0.00% | 394,239 |
| 2024-12-09 | 2024-12-05 | 3.686 | 106,639 | +0 | 0.00% | 393,119 |
| 2024-12-06 | 2024-12-04 | 3.760 | 106,639 | +0 | 0.00% | 400,959 |
| 2024-12-05 | 2024-12-03 | 3.760 | 106,639 | +0 | 0.00% | 400,959 |
| 2024-12-04 | 2024-12-02 | 3.770 | 106,639 | +0 | 0.00% | 402,079 |
| 2024-12-03 | 2024-11-29 | 3.739 | 106,639 | +0 | 0.00% | 398,719 |
| 2024-12-02 | 2024-11-28 | 3.749 | 106,639 | +0 | 0.00% | 399,839 |
| 2024-11-29 | 2024-11-27 | 3.749 | 106,639 | +0 | 0.00% | 399,839 |
| 2024-11-28 | 2024-11-26 | 3.665 | 106,639 | +0 | 0.00% | 390,879 |
| 2024-11-27 | 2024-11-25 | 3.707 | 106,639 | +0 | 0.00% | 395,359 |
| 2024-11-26 | 2024-11-22 | 3.918 | 106,639 | +0 | 0.00% | 417,759 |
| 2024-11-25 | 2024-11-21 | 4.002 | 106,639 | +0 | 0.00% | 426,719 |
| 2024-11-22 | 2024-11-20 | 4.107 | 106,639 | +0 | 0.00% | 437,919 |
| 2024-11-21 | 2024-11-19 | 3.991 | 106,639 | +0 | 0.00% | 425,599 |
| 2024-11-20 | 2024-11-18 | 3.970 | 106,639 | +0 | 0.00% | 423,359 |
| 2024-11-19 | 2024-11-15 | 3.991 | 106,639 | +0 | 0.00% | 425,599 |
| 2024-11-18 | 2024-11-14 | 4.054 | 106,639 | +0 | 0.00% | 432,319 |
| 2024-11-15 | 2024-11-13 | 3.981 | 106,639 | +0 | 0.00% | 424,479 |
| 2024-11-14 | 2024-11-12 | 4.065 | 106,639 | +0 | 0.00% | 433,439 |
| 2024-11-13 | 2024-11-11 | 4.054 | 106,639 | +0 | 0.00% | 432,319 |
| 2024-11-12 | 2024-11-08 | 4.107 | 106,639 | +0 | 0.00% | 437,919 |
| 2024-11-11 | 2024-11-07 | 4.149 | 106,639 | +0 | 0.00% | 442,399 |
| 2024-11-08 | 2024-11-06 | 4.033 | 106,639 | +0 | 0.00% | 430,079 |
| 2024-11-07 | 2024-11-05 | 4.096 | 106,639 | +0 | 0.00% | 436,799 |
| 2024-11-06 | 2024-11-04 | 4.012 | 106,639 | +0 | 0.00% | 427,839 |
| 2024-11-05 | 2024-11-01 | 3.991 | 106,639 | +0 | 0.00% | 425,599 |
| 2024-11-04 | 2024-10-31 | 3.960 | 106,639 | +0 | 0.00% | 422,239 |
| 2024-11-01 | 2024-10-30 | 3.939 | 106,639 | +0 | 0.00% | 419,999 |
| 2024-10-31 | 2024-10-29 | 3.960 | 106,639 | +0 | 0.00% | 422,239 |
| 2024-10-30 | 2024-10-28 | 3.949 | 106,639 | +0 | 0.00% | 421,119 |
| 2024-10-29 | 2024-10-25 | 4.023 | 106,639 | +0 | 0.00% | 428,959 |
| 2024-10-28 | 2024-10-24 | 3.960 | 106,639 | +0 | 0.00% | 422,239 |
| 2024-10-25 | 2024-10-23 | 3.981 | 106,639 | +0 | 0.00% | 424,479 |
| 2024-10-24 | 2024-10-22 | 4.023 | 106,639 | +0 | 0.00% | 428,959 |
| 2024-10-23 | 2024-10-21 | 4.044 | 106,639 | +0 | 0.00% | 431,199 |
| 2024-10-22 | 2024-10-18 | 4.159 | 106,639 | +0 | 0.00% | 443,519 |
| 2024-10-21 | 2024-10-17 | 4.054 | 106,639 | +0 | 0.00% | 432,319 |
| 2024-10-18 | 2024-10-16 | 4.159 | 106,639 | +0 | 0.00% | 443,519 |
| 2024-10-17 | 2024-10-15 | 4.201 | 106,639 | +0 | 0.00% | 447,999 |
| 2024-10-16 | 2024-10-14 | 4.369 | 106,639 | +0 | 0.00% | 465,919 |
| 2024-10-15 | 2024-10-10 | 4.411 | 106,639 | +0 | 0.00% | 470,399 |
| 2024-10-14 | 2024-10-09 | 4.390 | 106,639 | +0 | 0.00% | 468,159 |
| 2024-10-10 | 2024-10-08 | 4.527 | 106,639 | +0 | 0.00% | 482,719 |
| 2024-10-09 | 2024-10-07 | 4.873 | 106,639 | +0 | 0.00% | 519,679 |
| 2024-10-08 | 2024-10-04 | 4.621 | 106,639 | +0 | 0.00% | 492,799 |
| 2024-10-07 | 2024-10-03 | 4.516 | 106,639 | +0 | 0.00% | 481,599 |
| 2024-10-04 | 2024-10-02 | 4.684 | 106,639 | +0 | 0.00% | 499,519 |
| 2024-10-03 | 2024-09-30 | 4.516 | 106,639 | +0 | 0.00% | 481,599 |
| 2024-10-02 | 2024-09-27 | 4.275 | 106,639 | +0 | 0.00% | 455,839 |
| 2024-09-30 | 2024-09-26 | 4.107 | 106,639 | +0 | 0.00% | 437,919 |
| 2024-09-27 | 2024-09-25 | 3.970 | 106,639 | +0 | 0.00% | 423,359 |
| 2024-09-26 | 2024-09-24 | 4.023 | 106,639 | +0 | 0.00% | 428,959 |
| 2024-09-25 | 2024-09-23 | 3.991 | 106,639 | +0 | 0.00% | 425,599 |
| 2024-09-24 | 2024-09-20 | 4.002 | 106,639 | +0 | 0.00% | 426,719 |
| 2024-09-23 | 2024-09-19 | 4.033 | 106,639 | +0 | 0.00% | 430,079 |
| 2024-09-20 | 2024-09-17 | 4.012 | 106,639 | +0 | 0.00% | 427,839 |
| 2024-09-19 | 2024-09-16 | 4.033 | 106,639 | +0 | 0.00% | 430,079 |
| 2024-09-17 | 2024-09-13 | 4.023 | 106,639 | +0 | 0.00% | 428,959 |
| 2024-09-16 | 2024-09-12 | 3.886 | 106,639 | +0 | 0.00% | 414,399 |
| 2024-09-13 | 2024-09-11 | 3.940 | 106,639 | +0 | 0.00% | 420,199 |
| 2024-09-12 | 2024-09-10 | 4.112 | 106,639 | +2,324 | 0.00% | 438,518 |
| 2024-09-11 | 2024-09-09 | 4.144 | 104,315 | +0 | 0.00% | 432,321 |
| 2024-09-10 | 2024-09-05 | 4.144 | 104,315 | +0 | 0.00% | 432,321 |
| 2024-09-09 | 2024-09-04 | 4.220 | 104,315 | +0 | 0.00% | 440,161 |
| 2024-09-05 | 2024-09-03 | 4.209 | 104,315 | +0 | 0.00% | 439,041 |
| 2024-09-04 | 2024-09-02 | 4.166 | 104,315 | +0 | 0.00% | 434,561 |
| 2024-09-03 | 2024-08-30 | 4.155 | 104,315 | +0 | 0.00% | 433,441 |
| 2024-09-02 | 2024-08-29 | 4.112 | 104,315 | +0 | 0.00% | 428,961 |
| 2024-08-30 | 2024-08-28 | 4.037 | 104,315 | +0 | 0.00% | 421,121 |
| 2024-08-29 | 2024-08-27 | 4.016 | 104,315 | +0 | 0.00% | 418,881 |
| 2024-08-28 | 2024-08-26 | 3.940 | 104,315 | +0 | 0.00% | 411,041 |
| 2024-08-27 | 2024-08-23 | 3.769 | 104,315 | +0 | 0.00% | 393,121 |
| 2024-08-26 | 2024-08-22 | 3.715 | 104,315 | +0 | 0.00% | 387,521 |
| 2024-08-23 | 2024-08-21 | 3.822 | 104,315 | +0 | 0.00% | 398,721 |
| 2024-08-22 | 2024-08-20 | 3.812 | 104,315 | +0 | 0.00% | 397,601 |
| 2024-08-21 | 2024-08-19 | 3.994 | 104,315 | +0 | 0.00% | 416,641 |
| 2024-08-20 | 2024-08-16 | 4.005 | 104,315 | +0 | 0.00% | 417,761 |
| 2024-08-19 | 2024-08-15 | 3.876 | 104,315 | +0 | 0.00% | 404,321 |
| 2024-08-16 | 2024-08-14 | 4.123 | 104,315 | +0 | 0.00% | 430,081 |
| 2024-08-15 | 2024-08-13 | 4.123 | 104,315 | +0 | 0.00% | 430,081 |
| 2024-08-14 | 2024-08-12 | 4.155 | 104,315 | +0 | 0.00% | 433,441 |
| 2024-08-13 | 2024-08-09 | 4.123 | 104,315 | +0 | 0.00% | 430,081 |
| 2024-08-12 | 2024-08-08 | 4.144 | 104,315 | +0 | 0.00% | 432,321 |
| 2024-08-09 | 2024-08-07 | 4.058 | 104,315 | +0 | 0.00% | 423,361 |
| 2024-08-08 | 2024-08-06 | 3.940 | 104,315 | +0 | 0.00% | 411,041 |
| 2024-08-07 | 2024-08-05 | 3.930 | 104,315 | +0 | 0.00% | 409,921 |
| 2024-08-06 | 2024-08-02 | 4.037 | 104,315 | +0 | 0.00% | 421,121 |
| 2024-08-05 | 2024-08-01 | 4.112 | 104,315 | +0 | 0.00% | 428,961 |
| 2024-08-02 | 2024-07-31 | 4.187 | 104,315 | +0 | 0.00% | 436,801 |
| 2024-08-01 | 2024-07-30 | 4.037 | 104,315 | +0 | 0.00% | 421,121 |
| 2024-07-31 | 2024-07-29 | 3.962 | 104,315 | +0 | 0.00% | 413,281 |
| 2024-07-30 | 2024-07-26 | 4.617 | 104,315 | +0 | 0.00% | 481,601 |
| 2024-07-29 | 2024-07-25 | 4.585 | 104,315 | +0 | 0.00% | 478,241 |
| 2024-07-26 | 2024-07-24 | 4.595 | 104,315 | +0 | 0.00% | 479,361 |
| 2024-07-25 | 2024-07-23 | 4.692 | 104,315 | +0 | 0.00% | 489,441 |
| 2024-07-24 | 2024-07-22 | 4.703 | 104,315 | +0 | 0.00% | 490,561 |
| 2024-07-23 | 2024-07-19 | 4.649 | 104,315 | +0 | 0.00% | 484,961 |
| 2024-07-22 | 2024-07-18 | 4.660 | 104,315 | +0 | 0.00% | 486,081 |
| 2024-07-19 | 2024-07-17 | 4.617 | 104,315 | +0 | 0.00% | 481,601 |
| 2024-07-18 | 2024-07-16 | 4.606 | 104,315 | +0 | 0.00% | 480,481 |
| 2024-07-17 | 2024-07-15 | 4.606 | 104,315 | +0 | 0.00% | 480,481 |
| 2024-07-16 | 2024-07-12 | 4.649 | 104,315 | +0 | 0.00% | 484,961 |
| 2024-07-15 | 2024-07-11 | 4.628 | 104,315 | +0 | 0.00% | 482,721 |
| 2024-07-12 | 2024-07-10 | 4.563 | 104,315 | +0 | 0.00% | 476,001 |
| 2024-07-11 | 2024-07-09 | 4.649 | 104,315 | +0 | 0.00% | 484,961 |
| 2024-07-10 | 2024-07-08 | 4.617 | 104,315 | +0 | 0.00% | 481,601 |
| 2024-07-09 | 2024-07-05 | 4.660 | 104,315 | +0 | 0.00% | 486,081 |
| 2024-07-08 | 2024-07-04 | 4.574 | 104,315 | +0 | 0.00% | 477,121 |
| 2024-07-05 | 2024-07-03 | 4.595 | 104,315 | +0 | 0.00% | 479,361 |
| 2024-07-04 | 2024-07-02 | 4.552 | 104,315 | +0 | 0.00% | 474,881 |
| 2024-07-03 | 2024-06-28 | 4.531 | 104,315 | +0 | 0.00% | 472,641 |
| 2024-07-02 | 2024-06-27 | 4.595 | 104,315 | +0 | 0.00% | 479,361 |
| 2024-06-28 | 2024-06-26 | 4.649 | 104,315 | +0 | 0.00% | 484,961 |
| 2024-06-27 | 2024-06-25 | 4.660 | 104,315 | +0 | 0.00% | 486,081 |
| 2024-06-26 | 2024-06-24 | 4.767 | 104,315 | +0 | 0.00% | 497,281 |
| 2024-06-25 | 2024-06-21 | 4.832 | 104,315 | +0 | 0.00% | 504,001 |
| 2024-06-24 | 2024-06-20 | 4.939 | 104,315 | +0 | 0.00% | 515,201 |
| 2024-06-21 | 2024-06-19 | 5.132 | 104,315 | +0 | 0.00% | 535,361 |
| 2024-06-20 | 2024-06-18 | 5.100 | 104,315 | +0 | 0.00% | 532,001 |
| 2024-06-19 | 2024-06-17 | 5.068 | 104,315 | +0 | 0.00% | 528,641 |
| 2024-06-18 | 2024-06-14 | 5.240 | 104,315 | +0 | 0.00% | 546,561 |
| 2024-06-17 | 2024-06-13 | 4.960 | 104,315 | +0 | 0.00% | 517,441 |
| 2024-06-14 | 2024-06-12 | 4.993 | 104,315 | +0 | 0.00% | 520,801 |
| 2024-06-13 | 2024-06-11 | 5.003 | 104,315 | +0 | 0.00% | 521,921 |
| 2024-06-12 | 2024-06-07 | 5.143 | 104,315 | +0 | 0.00% | 536,481 |
| 2024-06-11 | 2024-06-06 | 5.240 | 104,315 | +0 | 0.00% | 546,561 |
| 2024-06-07 | 2024-06-05 | 5.025 | 104,315 | +0 | 0.00% | 524,161 |
| 2024-06-06 | 2024-06-04 | 5.100 | 104,315 | +0 | 0.00% | 532,001 |
| 2024-06-05 | 2024-06-03 | 4.993 | 104,315 | +0 | 0.00% | 520,801 |
| 2024-06-04 | 2024-05-31 | 5.057 | 104,315 | +0 | 0.00% | 527,521 |
| 2024-06-03 | 2024-05-30 | 5.089 | 104,315 | +0 | 0.00% | 530,881 |
| 2024-05-31 | 2024-05-29 | 5.057 | 104,315 | +0 | 0.00% | 527,521 |
| 2024-05-30 | 2024-05-28 | 5.100 | 104,315 | +0 | 0.00% | 532,001 |
| 2024-05-29 | 2024-05-27 | 5.143 | 104,315 | +0 | 0.00% | 536,481 |
| 2024-05-28 | 2024-05-24 | 4.950 | 104,315 | +0 | 0.00% | 516,321 |
| 2024-05-27 | 2024-05-23 | 5.078 | 104,315 | +0 | 0.00% | 529,761 |
| 2024-05-24 | 2024-05-22 | 5.100 | 104,315 | +0 | 0.00% | 532,001 |
| 2024-05-23 | 2024-05-21 | 5.046 | 104,315 | +0 | 0.00% | 526,401 |
| 2024-05-22 | 2024-05-20 | 5.317 | 104,315 | +0 | 0.00% | 554,637 |
| 2024-05-21 | 2024-05-17 | 5.306 | 104,315 | +2,151 | 0.00% | 553,494 |
| 2024-05-20 | 2024-05-16 | 5.350 | 102,164 | +0 | 0.00% | 546,561 |
| 2024-05-17 | 2024-05-14 | 5.394 | 102,164 | +0 | 0.00% | 551,041 |
| 2024-05-16 | 2024-05-13 | 5.514 | 102,164 | +0 | 0.00% | 563,361 |
| 2024-05-14 | 2024-05-10 | 5.383 | 102,164 | +0 | 0.00% | 549,921 |
| 2024-05-13 | 2024-05-09 | 5.262 | 102,164 | +0 | 0.00% | 537,601 |
| 2024-05-10 | 2024-05-08 | 5.229 | 102,164 | +0 | 0.00% | 534,241 |
| 2024-05-09 | 2024-05-07 | 5.328 | 102,164 | +0 | 0.00% | 544,321 |
| 2024-05-08 | 2024-05-06 | 5.317 | 102,164 | +0 | 0.00% | 543,201 |
| 2024-05-07 | 2024-05-03 | 5.240 | 102,164 | +0 | 0.00% | 535,361 |
| 2024-05-06 | 2024-05-02 | 5.153 | 102,164 | +0 | 0.00% | 526,400 |
| 2024-05-03 | 2024-04-30 | 5.240 | 102,164 | +0 | 0.00% | 535,361 |
| 2024-05-02 | 2024-04-29 | 5.229 | 102,164 | +0 | 0.00% | 534,241 |
| 2024-04-30 | 2024-04-26 | 5.251 | 102,164 | +0 | 0.00% | 536,481 |
| 2024-04-29 | 2024-04-25 | 5.196 | 102,164 | +0 | 0.00% | 530,881 |
| 2024-04-26 | 2024-04-24 | 5.218 | 102,164 | +0 | 0.00% | 533,121 |
| 2024-04-25 | 2024-04-23 | 5.142 | 102,164 | +0 | 0.00% | 525,280 |
| 2024-04-24 | 2024-04-22 | 5.207 | 102,164 | +0 | 0.00% | 532,001 |
| 2024-04-23 | 2024-04-19 | 5.163 | 102,164 | +0 | 0.00% | 527,520 |
| 2024-04-22 | 2024-04-18 | 5.131 | 102,164 | +0 | 0.00% | 524,160 |
| 2024-04-19 | 2024-04-17 | 5.284 | 102,164 | +0 | 0.00% | 539,841 |
| 2024-04-18 | 2024-04-16 | 5.043 | 102,164 | +0 | 0.00% | 515,200 |
| 2024-04-17 | 2024-04-15 | 5.262 | 102,164 | +0 | 0.00% | 537,601 |
| 2024-04-16 | 2024-04-12 | 5.372 | 102,164 | +0 | 0.00% | 548,801 |
| 2024-04-15 | 2024-04-11 | 5.416 | 102,164 | +0 | 0.00% | 553,281 |
| 2024-04-12 | 2024-04-10 | 5.438 | 102,164 | +0 | 0.00% | 555,521 |
| 2024-04-11 | 2024-04-09 | 5.438 | 102,164 | +0 | 0.00% | 555,521 |
| 2024-04-10 | 2024-04-08 | 5.273 | 102,164 | +0 | 0.00% | 538,721 |
| 2024-04-09 | 2024-04-05 | 5.306 | 102,164 | +0 | 0.00% | 542,081 |
| 2024-04-08 | 2024-04-03 | 5.405 | 102,164 | +0 | 0.00% | 552,161 |
| 2024-04-05 | 2024-04-02 | 5.503 | 102,164 | +0 | 0.00% | 562,241 |
| 2024-04-03 | 2024-03-28 | 5.657 | 102,164 | +0 | 0.00% | 577,921 |
| 2024-04-02 | 2024-03-27 | 4.999 | 102,164 | +0 | 0.00% | 510,720 |
| 2024-03-28 | 2024-03-26 | 4.922 | 102,164 | +0 | 0.00% | 502,880 |
| 2024-03-27 | 2024-03-25 | 4.966 | 102,164 | +0 | 0.00% | 507,360 |
| 2024-03-26 | 2024-03-22 | 5.120 | 102,164 | +0 | 0.00% | 523,040 |
| 2024-03-25 | 2024-03-21 | 5.131 | 102,164 | +0 | 0.00% | 524,160 |
| 2024-03-22 | 2024-03-20 | 5.120 | 102,164 | +0 | 0.00% | 523,040 |
| 2024-03-21 | 2024-03-19 | 5.109 | 102,164 | +0 | 0.00% | 521,920 |
| 2024-03-20 | 2024-03-18 | 5.087 | 102,164 | +0 | 0.00% | 519,680 |
| 2024-03-19 | 2024-03-15 | 5.142 | 102,164 | +0 | 0.00% | 525,280 |
| 2024-03-18 | 2024-03-14 | 5.229 | 102,164 | +0 | 0.00% | 534,241 |
| 2024-03-15 | 2024-03-13 | 5.163 | 102,164 | +0 | 0.00% | 527,520 |
| 2024-03-14 | 2024-03-12 | 5.098 | 102,164 | +0 | 0.00% | 520,800 |
| 2024-03-13 | 2024-03-11 | 5.043 | 102,164 | +0 | 0.00% | 515,200 |
| 2024-03-12 | 2024-03-08 | 5.043 | 102,164 | +0 | 0.00% | 515,200 |
| 2024-03-11 | 2024-03-07 | 5.087 | 102,164 | +0 | 0.00% | 519,680 |
| 2024-03-08 | 2024-03-06 | 5.065 | 102,164 | +0 | 0.00% | 517,440 |
| 2024-03-07 | 2024-03-05 | 5.032 | 102,164 | +0 | 0.00% | 514,080 |
| 2024-03-06 | 2024-03-04 | 5.131 | 102,164 | +0 | 0.00% | 524,160 |
| 2024-03-05 | 2024-03-01 | 4.911 | 102,164 | +0 | 0.00% | 501,760 |
| 2024-03-04 | 2024-02-29 | 4.835 | 102,164 | +0 | 0.00% | 493,920 |
| 2024-03-01 | 2024-02-28 | 4.889 | 102,164 | +0 | 0.00% | 499,520 |
| 2024-02-29 | 2024-02-27 | 4.867 | 102,164 | +0 | 0.00% | 497,280 |
| 2024-02-28 | 2024-02-26 | 4.846 | 102,164 | +0 | 0.00% | 495,040 |
| 2024-02-27 | 2024-02-23 | 4.900 | 102,164 | +0 | 0.00% | 500,640 |
| 2024-02-26 | 2024-02-22 | 4.769 | 102,164 | +0 | 0.00% | 487,200 |
| 2024-02-23 | 2024-02-21 | 4.736 | 102,164 | +0 | 0.00% | 483,840 |
| 2024-02-22 | 2024-02-20 | 4.758 | 102,164 | +0 | 0.00% | 486,080 |
| 2024-02-21 | 2024-02-19 | 4.615 | 102,164 | +0 | 0.00% | 471,520 |
| 2024-02-20 | 2024-02-16 | 4.582 | 102,164 | +0 | 0.00% | 468,160 |
| 2024-02-19 | 2024-02-15 | 4.418 | 102,164 | +0 | 0.00% | 451,360 |
| 2024-02-16 | 2024-02-14 | 4.407 | 102,164 | +0 | 0.00% | 450,240 |
| 2024-02-15 | 2024-02-09 | 4.462 | 102,164 | +0 | 0.00% | 455,840 |
| 2024-02-14 | 2024-02-07 | 4.561 | 102,164 | +0 | 0.00% | 465,920 |
| 2024-02-08 | 2024-02-06 | 4.615 | 102,164 | +0 | 0.00% | 471,520 |
| 2024-02-07 | 2024-02-05 | 4.429 | 102,164 | +0 | 0.00% | 452,480 |
| 2024-02-06 | 2024-02-02 | 4.495 | 102,164 | +0 | 0.00% | 459,200 |
| 2024-02-05 | 2024-02-01 | 4.637 | 102,164 | +0 | 0.00% | 473,760 |
| 2024-02-02 | 2024-01-31 | 4.648 | 102,164 | +0 | 0.00% | 474,880 |
| 2024-02-01 | 2024-01-30 | 4.703 | 102,164 | +0 | 0.00% | 480,480 |
| 2024-01-31 | 2024-01-29 | 4.933 | 102,164 | +0 | 0.00% | 504,000 |
| 2024-01-30 | 2024-01-26 | 4.922 | 102,164 | +0 | 0.00% | 502,880 |
| 2024-01-29 | 2024-01-25 | 4.966 | 102,164 | +0 | 0.00% | 507,360 |
| 2024-01-26 | 2024-01-24 | 5.010 | 102,164 | +0 | 0.00% | 511,840 |
| 2024-01-25 | 2024-01-23 | 4.944 | 102,164 | +0 | 0.00% | 505,120 |
| 2024-01-24 | 2024-01-22 | 4.867 | 102,164 | +0 | 0.00% | 497,280 |
| 2024-01-23 | 2024-01-19 | 4.977 | 102,164 | +0 | 0.00% | 508,480 |
| 2024-01-22 | 2024-01-18 | 5.032 | 102,164 | +0 | 0.00% | 514,080 |
| 2024-01-19 | 2024-01-17 | 4.966 | 102,164 | +0 | 0.00% | 507,360 |
| 2024-01-18 | 2024-01-16 | 5.262 | 102,164 | +0 | 0.00% | 537,601 |
| 2024-01-17 | 2024-01-15 | 5.284 | 102,164 | +0 | 0.00% | 539,841 |
| 2024-01-16 | 2024-01-12 | 5.163 | 102,164 | +0 | 0.00% | 527,520 |
| 2024-01-15 | 2024-01-11 | 5.251 | 102,164 | +0 | 0.00% | 536,481 |
| 2024-01-12 | 2024-01-10 | 5.328 | 102,164 | +0 | 0.00% | 544,321 |
| 2024-01-11 | 2024-01-09 | 5.383 | 102,164 | +0 | 0.00% | 549,921 |
| 2024-01-10 | 2024-01-08 | 5.251 | 102,164 | +0 | 0.00% | 536,481 |
| 2024-01-09 | 2024-01-05 | 5.372 | 102,164 | +0 | 0.00% | 548,801 |
| 2024-01-08 | 2024-01-04 | 5.427 | 102,164 | +0 | 0.00% | 554,401 |
| 2024-01-05 | 2024-01-03 | 5.438 | 102,164 | +0 | 0.00% | 555,521 |
| 2024-01-04 | 2024-01-02 | 5.361 | 102,164 | +0 | 0.00% | 547,681 |
| 2024-01-03 | 2023-12-29 | 5.416 | 102,164 | +0 | 0.00% | 553,281 |
| 2024-01-02 | 2023-12-28 | 5.438 | 102,164 | +0 | 0.00% | 555,521 |
| 2023-12-29 | 2023-12-27 | 5.196 | 102,164 | +0 | 0.00% | 530,881 |
| 2023-12-28 | 2023-12-22 | 5.153 | 102,164 | +0 | 0.00% | 526,400 |
| 2023-12-27 | 2023-12-21 | 5.153 | 102,164 | +0 | 0.00% | 526,400 |
| 2023-12-22 | 2023-12-20 | 5.120 | 102,164 | +0 | 0.00% | 523,040 |
| 2023-12-21 | 2023-12-19 | 5.131 | 102,164 | +0 | 0.00% | 524,160 |
| 2023-12-20 | 2023-12-18 | 5.229 | 102,164 | +0 | 0.00% | 534,241 |
| 2023-12-19 | 2023-12-15 | 5.295 | 102,164 | +0 | 0.00% | 540,961 |
| 2023-12-18 | 2023-12-14 | 5.328 | 102,164 | +0 | 0.00% | 544,321 |
| 2023-12-15 | 2023-12-13 | 5.339 | 102,164 | +0 | 0.00% | 545,441 |
| 2023-12-14 | 2023-12-12 | 5.273 | 102,164 | +0 | 0.00% | 538,721 |
| 2023-12-13 | 2023-12-11 | 5.284 | 102,164 | +0 | 0.00% | 539,841 |
| 2023-12-12 | 2023-12-08 | 5.218 | 102,164 | +0 | 0.00% | 533,121 |
| 2023-12-11 | 2023-12-07 | 5.196 | 102,164 | +0 | 0.00% | 530,881 |
| 2023-12-08 | 2023-12-06 | 5.328 | 102,164 | +0 | 0.00% | 544,321 |
| 2023-12-07 | 2023-12-05 | 5.218 | 102,164 | +0 | 0.00% | 533,121 |
| 2023-12-06 | 2023-12-04 | 5.317 | 102,164 | +0 | 0.00% | 543,201 |
| 2023-12-05 | 2023-12-01 | 5.361 | 102,164 | +0 | 0.00% | 547,681 |
| 2023-12-04 | 2023-11-30 | 5.295 | 102,164 | +0 | 0.00% | 540,961 |
| 2023-12-01 | 2023-11-29 | 5.306 | 102,164 | +0 | 0.00% | 542,081 |
| 2023-11-30 | 2023-11-28 | 5.459 | 102,164 | +0 | 0.00% | 557,761 |
| 2023-11-29 | 2023-11-27 | 5.394 | 102,164 | +0 | 0.00% | 551,041 |
| 2023-11-28 | 2023-11-24 | 5.459 | 102,164 | +0 | 0.00% | 557,761 |
| 2023-11-27 | 2023-11-23 | 5.448 | 102,164 | +0 | 0.00% | 556,641 |
| 2023-11-24 | 2023-11-22 | 5.405 | 102,164 | +0 | 0.00% | 552,161 |
| 2023-11-23 | 2023-11-21 | 5.350 | 102,164 | +0 | 0.00% | 546,561 |
| 2023-11-22 | 2023-11-20 | 5.372 | 102,164 | +0 | 0.00% | 548,801 |
| 2023-11-21 | 2023-11-17 | 5.240 | 102,164 | +0 | 0.00% | 535,361 |
| 2023-11-20 | 2023-11-16 | 5.251 | 102,164 | +0 | 0.00% | 536,481 |
| 2023-11-17 | 2023-11-15 | 5.207 | 102,164 | +0 | 0.00% | 532,001 |
| 2023-11-16 | 2023-11-14 | 4.911 | 102,164 | +0 | 0.00% | 501,760 |
| 2023-11-15 | 2023-11-13 | 4.835 | 102,164 | +0 | 0.00% | 493,920 |
| 2023-11-14 | 2023-11-10 | 4.813 | 102,164 | +0 | 0.00% | 491,680 |
| 2023-11-13 | 2023-11-09 | 4.846 | 102,164 | +0 | 0.00% | 495,040 |
| 2023-11-10 | 2023-11-08 | 4.911 | 102,164 | +0 | 0.00% | 501,760 |
| 2023-11-09 | 2023-11-07 | 4.988 | 102,164 | +0 | 0.00% | 509,600 |
| 2023-11-08 | 2023-11-06 | 4.977 | 102,164 | +0 | 0.00% | 508,480 |
| 2023-11-07 | 2023-11-03 | 4.791 | 102,164 | +0 | 0.00% | 489,440 |
| 2023-11-06 | 2023-11-02 | 4.813 | 102,164 | +0 | 0.00% | 491,680 |
| 2023-11-03 | 2023-11-01 | 4.780 | 102,164 | +0 | 0.00% | 488,320 |
| 2023-11-02 | 2023-10-31 | 4.703 | 102,164 | +0 | 0.00% | 480,480 |
| 2023-11-01 | 2023-10-30 | 4.714 | 102,164 | +0 | 0.00% | 481,600 |
| 2023-10-31 | 2023-10-27 | 4.648 | 102,164 | +0 | 0.00% | 474,880 |
| 2023-10-30 | 2023-10-26 | 4.517 | 102,164 | +0 | 0.00% | 461,440 |
| 2023-10-27 | 2023-10-25 | 4.539 | 102,164 | +0 | 0.00% | 463,680 |
| 2023-10-26 | 2023-10-24 | 4.582 | 102,164 | +0 | 0.00% | 468,160 |
| 2023-10-25 | 2023-10-20 | 4.528 | 102,164 | +0 | 0.00% | 462,560 |
| 2023-10-24 | 2023-10-19 | 4.571 | 102,164 | +0 | 0.00% | 467,040 |
| 2023-10-20 | 2023-10-18 | 4.604 | 102,164 | +0 | 0.00% | 470,400 |
| 2023-10-19 | 2023-10-17 | 4.725 | 102,164 | +0 | 0.00% | 482,720 |
| 2023-10-18 | 2023-10-16 | 4.681 | 102,164 | +0 | 0.00% | 478,240 |
| 2023-10-17 | 2023-10-13 | 4.758 | 102,164 | +0 | 0.00% | 486,080 |
| 2023-10-16 | 2023-10-12 | 4.824 | 102,164 | +0 | 0.00% | 492,800 |
| 2023-10-13 | 2023-10-11 | 4.889 | 102,164 | +0 | 0.00% | 499,520 |
| 2023-10-12 | 2023-10-10 | 4.835 | 102,164 | +0 | 0.00% | 493,920 |
| 2023-10-11 | 2023-10-09 | 4.791 | 102,164 | +0 | 0.00% | 489,440 |
| 2023-10-10 | 2023-10-06 | 4.802 | 102,164 | +0 | 0.00% | 490,560 |
| 2023-10-09 | 2023-10-05 | 4.747 | 102,164 | +0 | 0.00% | 484,960 |
| 2023-10-06 | 2023-10-04 | 4.780 | 102,164 | +0 | 0.00% | 488,320 |
| 2023-10-05 | 2023-10-03 | 4.922 | 102,164 | +0 | 0.00% | 502,880 |
| 2023-10-04 | 2023-09-29 | 4.977 | 102,164 | +0 | 0.00% | 508,480 |
| 2023-10-03 | 2023-09-28 | 5.010 | 102,164 | +0 | 0.00% | 511,840 |
| 2023-09-29 | 2023-09-27 | 5.032 | 102,164 | +0 | 0.00% | 514,080 |
| 2023-09-28 | 2023-09-26 | 4.999 | 102,164 | +0 | 0.00% | 510,720 |
| 2023-09-27 | 2023-09-25 | 4.813 | 102,164 | +0 | 0.00% | 491,680 |
| 2023-09-26 | 2023-09-22 | 4.780 | 102,164 | +0 | 0.00% | 488,320 |
| 2023-09-25 | 2023-09-21 | 4.659 | 102,164 | +0 | 0.00% | 476,000 |
| 2023-09-22 | 2023-09-20 | 4.758 | 102,164 | +0 | 0.00% | 486,080 |
| 2023-09-21 | 2023-09-19 | 4.835 | 102,164 | +0 | 0.00% | 493,920 |
| 2023-09-20 | 2023-09-18 | 4.802 | 102,164 | +0 | 0.00% | 490,560 |
| 2023-09-19 | 2023-09-15 | 4.659 | 102,164 | +0 | 0.00% | 476,000 |
| 2023-09-18 | 2023-09-14 | 4.582 | 102,164 | +0 | 0.00% | 468,160 |
| 2023-09-15 | 2023-09-13 | 4.792 | 102,164 | +0 | 0.00% | 489,570 |
| 2023-09-14 | 2023-09-12 | 4.814 | 102,164 | +1,663 | 0.00% | 491,847 |
| 2023-09-13 | 2023-09-11 | 4.747 | 100,501 | +0 | 0.00% | 477,121 |
| 2023-09-12 | 2023-09-07 | 4.736 | 100,501 | +0 | 0.00% | 476,001 |
| 2023-09-11 | 2023-09-06 | 4.814 | 100,501 | +0 | 0.00% | 483,841 |
| 2023-09-07 | 2023-09-05 | 4.837 | 100,501 | +0 | 0.00% | 486,081 |
| 2023-09-06 | 2023-09-04 | 4.803 | 100,501 | +0 | 0.00% | 482,721 |
| 2023-09-05 | 2023-08-31 | 4.647 | 100,501 | +0 | 0.00% | 467,041 |
| 2023-09-04 | 2023-08-30 | 4.770 | 100,501 | +0 | 0.00% | 479,361 |
| 2023-08-31 | 2023-08-29 | 4.747 | 100,501 | +0 | 0.00% | 477,121 |
| 2023-08-30 | 2023-08-28 | 4.525 | 100,501 | +0 | 0.00% | 454,721 |
| 2023-08-29 | 2023-08-25 | 4.491 | 100,501 | +0 | 0.00% | 451,361 |
| 2023-08-28 | 2023-08-24 | 4.502 | 100,501 | +0 | 0.00% | 452,481 |
| 2023-08-25 | 2023-08-23 | 4.525 | 100,501 | +0 | 0.00% | 454,721 |
| 2023-08-24 | 2023-08-22 | 4.580 | 100,501 | +0 | 0.00% | 460,321 |
| 2023-08-23 | 2023-08-21 | 4.580 | 100,501 | +0 | 0.00% | 460,321 |
| 2023-08-22 | 2023-08-18 | 4.513 | 100,501 | +0 | 0.00% | 453,601 |
| 2023-08-21 | 2023-08-17 | 4.636 | 100,501 | +0 | 0.00% | 465,921 |
| 2023-08-18 | 2023-08-16 | 4.625 | 100,501 | +0 | 0.00% | 464,801 |
| 2023-08-17 | 2023-08-15 | 4.658 | 100,501 | +0 | 0.00% | 468,161 |
| 2023-08-16 | 2023-08-14 | 4.558 | 100,501 | +0 | 0.00% | 458,081 |
| 2023-08-15 | 2023-08-11 | 4.513 | 100,501 | +0 | 0.00% | 453,601 |
| 2023-08-14 | 2023-08-10 | 4.547 | 100,501 | +0 | 0.00% | 456,961 |
| 2023-08-11 | 2023-08-09 | 4.669 | 100,501 | +0 | 0.00% | 469,281 |
| 2023-08-10 | 2023-08-08 | 4.647 | 100,501 | +0 | 0.00% | 467,041 |
| 2023-08-09 | 2023-08-07 | 4.558 | 100,501 | +0 | 0.00% | 458,081 |
| 2023-08-08 | 2023-08-04 | 4.714 | 100,501 | +0 | 0.00% | 473,761 |
| 2023-08-07 | 2023-08-03 | 4.591 | 100,501 | +0 | 0.00% | 461,441 |
| 2023-08-04 | 2023-08-02 | 4.603 | 100,501 | +0 | 0.00% | 462,561 |
| 2023-08-03 | 2023-08-01 | 4.747 | 100,501 | +0 | 0.00% | 477,121 |
| 2023-08-02 | 2023-07-31 | 4.859 | 100,501 | +0 | 0.00% | 488,321 |
| 2023-08-01 | 2023-07-28 | 4.837 | 100,501 | +0 | 0.00% | 486,081 |
| 2023-07-31 | 2023-07-27 | 4.803 | 100,501 | +0 | 0.00% | 482,721 |
| 2023-07-28 | 2023-07-26 | 4.870 | 100,501 | +0 | 0.00% | 489,441 |
| 2023-07-27 | 2023-07-25 | 4.881 | 100,501 | +0 | 0.00% | 490,561 |
| 2023-07-26 | 2023-07-24 | 4.881 | 100,501 | +0 | 0.00% | 490,561 |
| 2023-07-25 | 2023-07-21 | 4.993 | 100,501 | +0 | 0.00% | 501,761 |
| 2023-07-24 | 2023-07-20 | 5.037 | 100,501 | +0 | 0.00% | 506,241 |
| 2023-07-21 | 2023-07-19 | 5.026 | 100,501 | +0 | 0.00% | 505,121 |
| 2023-07-20 | 2023-07-18 | 4.881 | 100,501 | +0 | 0.00% | 490,561 |
| 2023-07-19 | 2023-07-14 | 5.048 | 100,501 | +0 | 0.00% | 507,361 |
| 2023-07-18 | 2023-07-13 | 5.026 | 100,501 | +0 | 0.00% | 505,121 |
| 2023-07-14 | 2023-07-12 | 5.059 | 100,501 | +0 | 0.00% | 508,481 |
| 2023-07-13 | 2023-07-11 | 5.071 | 100,501 | +0 | 0.00% | 509,601 |
| 2023-07-12 | 2023-07-10 | 5.115 | 100,501 | +0 | 0.00% | 514,081 |
| 2023-07-11 | 2023-07-07 | 4.981 | 100,501 | +0 | 0.00% | 500,641 |
| 2023-07-10 | 2023-07-06 | 4.881 | 100,501 | +0 | 0.00% | 490,561 |
| 2023-07-07 | 2023-07-05 | 5.171 | 100,501 | +0 | 0.00% | 519,681 |
| 2023-07-06 | 2023-07-04 | 5.539 | 100,501 | +0 | 0.00% | 556,641 |
| 2023-07-05 | 2023-07-03 | 5.528 | 100,501 | +0 | 0.00% | 555,521 |
| 2023-07-04 | 2023-06-30 | 5.572 | 100,501 | +0 | 0.00% | 560,001 |
| 2023-07-03 | 2023-06-29 | 5.516 | 100,501 | +0 | 0.00% | 554,401 |
| 2023-06-30 | 2023-06-28 | 5.594 | 100,501 | +0 | 0.00% | 562,241 |
| 2023-06-29 | 2023-06-27 | 5.672 | 100,501 | +0 | 0.00% | 570,081 |
| 2023-06-28 | 2023-06-26 | 5.661 | 100,501 | +0 | 0.00% | 568,961 |
| 2023-06-27 | 2023-06-23 | 5.472 | 100,501 | +0 | 0.00% | 549,921 |
| 2023-06-26 | 2023-06-21 | 5.639 | 100,501 | +0 | 0.00% | 566,721 |
| 2023-06-23 | 2023-06-20 | 5.717 | 100,501 | +0 | 0.00% | 574,561 |
| 2023-06-21 | 2023-06-19 | 5.750 | 100,501 | +0 | 0.00% | 577,921 |
| 2023-06-20 | 2023-06-16 | 5.728 | 100,501 | +0 | 0.00% | 575,681 |
| 2023-06-19 | 2023-06-15 | 5.750 | 100,501 | +0 | 0.00% | 577,921 |
| 2023-06-16 | 2023-06-14 | 5.594 | 100,501 | +0 | 0.00% | 562,241 |
| 2023-06-15 | 2023-06-13 | 5.650 | 100,501 | +0 | 0.00% | 567,841 |
| 2023-06-14 | 2023-06-12 | 5.639 | 100,501 | +0 | 0.00% | 566,721 |
| 2023-06-13 | 2023-06-09 | 5.795 | 100,501 | +0 | 0.00% | 582,401 |
| 2023-06-12 | 2023-06-08 | 5.684 | 100,501 | +0 | 0.00% | 571,201 |
| 2023-06-09 | 2023-06-07 | 5.684 | 100,501 | +0 | 0.00% | 571,201 |
| 2023-06-08 | 2023-06-06 | 5.706 | 100,501 | +0 | 0.00% | 573,441 |
| 2023-06-07 | 2023-06-05 | 5.438 | 100,501 | +0 | 0.00% | 546,561 |
| 2023-06-06 | 2023-06-02 | 5.383 | 100,501 | +0 | 0.00% | 540,961 |
| 2023-06-05 | 2023-06-01 | 5.271 | 100,501 | +0 | 0.00% | 529,761 |
| 2023-06-02 | 2023-05-31 | 5.372 | 100,501 | +0 | 0.00% | 539,841 |
| 2023-06-01 | 2023-05-30 | 5.450 | 100,501 | +0 | 0.00% | 547,681 |
| 2023-05-31 | 2023-05-29 | 5.483 | 100,501 | +0 | 0.00% | 551,041 |
| 2023-05-30 | 2023-05-25 | 5.372 | 100,501 | +0 | 0.00% | 539,841 |
| 2023-05-29 | 2023-05-24 | 5.461 | 100,501 | +0 | 0.00% | 548,801 |
| 2023-05-25 | 2023-05-23 | 5.572 | 100,501 | +0 | 0.00% | 560,001 |
| 2023-05-24 | 2023-05-22 | 5.674 | 100,501 | +0 | 0.00% | 570,227 |
| 2023-05-23 | 2023-05-19 | 5.674 | 100,501 | +1,605 | 0.00% | 570,227 |
| 2023-05-22 | 2023-05-18 | 5.696 | 98,896 | +0 | 0.00% | 563,360 |
| 2023-05-19 | 2023-05-17 | 5.606 | 98,896 | +0 | 0.00% | 554,400 |
| 2023-05-18 | 2023-05-16 | 5.651 | 98,896 | +0 | 0.00% | 558,880 |
| 2023-05-17 | 2023-05-15 | 5.719 | 98,896 | +0 | 0.00% | 565,600 |
| 2023-05-16 | 2023-05-12 | 5.617 | 98,896 | +0 | 0.00% | 555,520 |
| 2023-05-15 | 2023-05-11 | 5.640 | 98,896 | +0 | 0.00% | 557,760 |
| 2023-05-12 | 2023-05-10 | 5.674 | 98,896 | +0 | 0.00% | 561,120 |
| 2023-05-11 | 2023-05-09 | 5.674 | 98,896 | +0 | 0.00% | 561,120 |
| 2023-05-10 | 2023-05-08 | 5.855 | 98,896 | +0 | 0.00% | 579,040 |
| 2023-05-09 | 2023-05-05 | 5.968 | 98,896 | +0 | 0.00% | 590,240 |
| 2023-05-08 | 2023-05-04 | 6.093 | 98,896 | +0 | 0.00% | 602,560 |
| 2023-05-05 | 2023-05-03 | 6.048 | 98,896 | +0 | 0.00% | 598,080 |
| 2023-05-04 | 2023-05-02 | 6.172 | 98,896 | +0 | 0.00% | 610,400 |
| 2023-05-03 | 2023-04-28 | 6.195 | 98,896 | +0 | 0.00% | 612,640 |
| 2023-05-02 | 2023-04-27 | 6.263 | 98,896 | +0 | 0.00% | 619,360 |
| 2023-04-28 | 2023-04-26 | 6.240 | 98,896 | +0 | 0.00% | 617,120 |
| 2023-04-27 | 2023-04-25 | 6.082 | 98,896 | +0 | 0.00% | 601,440 |
| 2023-04-26 | 2023-04-24 | 6.285 | 98,896 | +0 | 0.00% | 621,600 |
| 2023-04-25 | 2023-04-21 | 6.104 | 98,896 | +0 | 0.00% | 603,680 |
| 2023-04-24 | 2023-04-20 | 6.116 | 98,896 | +0 | 0.00% | 604,800 |
| 2023-04-21 | 2023-04-19 | 6.229 | 98,896 | +0 | 0.00% | 616,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 98,896 | +0 | 0.00% | 599,200 |
| 2023-04-19 | 2023-04-17 | 5.957 | 98,896 | +0 | 0.00% | 589,120 |
| 2023-04-18 | 2023-04-14 | 5.946 | 98,896 | +0 | 0.00% | 588,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 98,896 | +0 | 0.00% | 581,280 |
| 2023-04-14 | 2023-04-12 | 5.629 | 98,896 | +0 | 0.00% | 556,640 |
| 2023-04-13 | 2023-04-11 | 5.436 | 98,896 | +0 | 0.00% | 537,600 |
| 2023-04-12 | 2023-04-06 | 5.436 | 98,896 | +0 | 0.00% | 537,600 |
| 2023-04-11 | 2023-04-04 | 5.334 | 98,896 | +0 | 0.00% | 527,520 |
| 2023-04-06 | 2023-04-03 | 5.243 | 98,896 | +0 | 0.00% | 518,560 |
| 2023-04-04 | 2023-03-31 | 5.357 | 98,896 | +0 | 0.00% | 529,760 |
| 2023-04-03 | 2023-03-30 | 5.232 | 98,896 | +0 | 0.00% | 517,440 |
| 2023-03-31 | 2023-03-29 | 4.813 | 98,896 | +0 | 0.00% | 476,000 |
| 2023-03-30 | 2023-03-28 | 4.711 | 98,896 | +0 | 0.00% | 465,920 |
| 2023-03-29 | 2023-03-27 | 4.530 | 98,896 | +0 | 0.00% | 448,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 98,896 | +0 | 0.00% | 445,760 |
| 2023-03-27 | 2023-03-23 | 4.553 | 98,896 | +0 | 0.00% | 450,240 |
| 2023-03-24 | 2023-03-22 | 4.541 | 98,896 | +0 | 0.00% | 449,120 |
| 2023-03-23 | 2023-03-21 | 4.541 | 98,896 | +0 | 0.00% | 449,120 |
| 2023-03-22 | 2023-03-20 | 4.507 | 98,896 | +0 | 0.00% | 445,760 |
| 2023-03-21 | 2023-03-17 | 4.666 | 98,896 | +0 | 0.00% | 461,440 |
| 2023-03-20 | 2023-03-16 | 4.598 | 98,896 | +0 | 0.00% | 454,720 |
| 2023-03-17 | 2023-03-15 | 4.689 | 98,896 | +0 | 0.00% | 463,680 |
| 2023-03-16 | 2023-03-14 | 4.700 | 98,896 | +0 | 0.00% | 464,800 |
| 2023-03-15 | 2023-03-13 | 4.757 | 98,896 | +0 | 0.00% | 470,400 |
| 2023-03-14 | 2023-03-10 | 4.949 | 98,896 | +0 | 0.00% | 489,440 |
| 2023-03-13 | 2023-03-09 | 5.074 | 98,896 | +0 | 0.00% | 501,760 |
| 2023-03-10 | 2023-03-08 | 5.051 | 98,896 | +0 | 0.00% | 499,520 |
| 2023-03-09 | 2023-03-07 | 5.074 | 98,896 | +0 | 0.00% | 501,760 |
| 2023-03-08 | 2023-03-06 | 5.311 | 98,896 | +0 | 0.00% | 525,280 |
| 2023-03-07 | 2023-03-03 | 5.515 | 98,896 | +0 | 0.00% | 545,440 |
| 2023-03-06 | 2023-03-02 | 5.481 | 98,896 | +0 | 0.00% | 542,080 |
| 2023-03-03 | 2023-03-01 | 5.413 | 98,896 | +0 | 0.00% | 535,360 |
| 2023-03-02 | 2023-02-28 | 5.323 | 98,896 | +0 | 0.00% | 526,400 |
| 2023-03-01 | 2023-02-27 | 5.198 | 98,896 | +0 | 0.00% | 514,080 |
| 2023-02-28 | 2023-02-24 | 5.300 | 98,896 | +0 | 0.00% | 524,160 |
| 2023-02-27 | 2023-02-23 | 5.334 | 98,896 | +0 | 0.00% | 527,520 |
| 2023-02-24 | 2023-02-22 | 5.334 | 98,896 | +0 | 0.00% | 527,520 |
| 2023-02-23 | 2023-02-21 | 5.402 | 98,896 | +0 | 0.00% | 534,240 |
| 2023-02-22 | 2023-02-20 | 5.436 | 98,896 | +0 | 0.00% | 537,600 |
| 2023-02-21 | 2023-02-17 | 5.357 | 98,896 | +0 | 0.00% | 529,760 |
| 2023-02-20 | 2023-02-16 | 5.368 | 98,896 | +0 | 0.00% | 530,880 |
| 2023-02-17 | 2023-02-15 | 5.345 | 98,896 | +0 | 0.00% | 528,640 |
| 2023-02-16 | 2023-02-14 | 5.345 | 98,896 | +0 | 0.00% | 528,640 |
| 2023-02-15 | 2023-02-13 | 5.413 | 98,896 | +0 | 0.00% | 535,360 |
| 2023-02-14 | 2023-02-10 | 5.323 | 98,896 | +0 | 0.00% | 526,400 |
| 2023-02-13 | 2023-02-09 | 5.357 | 98,896 | +0 | 0.00% | 529,760 |
| 2023-02-10 | 2023-02-08 | 5.368 | 98,896 | +0 | 0.00% | 530,880 |
| 2023-02-09 | 2023-02-07 | 5.413 | 98,896 | +0 | 0.00% | 535,360 |
| 2023-02-08 | 2023-02-06 | 5.266 | 98,896 | +0 | 0.00% | 520,800 |
| 2023-02-07 | 2023-02-03 | 5.357 | 98,896 | +0 | 0.00% | 529,760 |
| 2023-02-06 | 2023-02-02 | 5.493 | 98,896 | +0 | 0.00% | 543,200 |
| 2023-02-03 | 2023-02-01 | 5.470 | 98,896 | +0 | 0.00% | 540,960 |
| 2023-02-02 | 2023-01-31 | 5.515 | 98,896 | +0 | 0.00% | 545,440 |
| 2023-02-01 | 2023-01-30 | 5.447 | 98,896 | +0 | 0.00% | 538,720 |
| 2023-01-31 | 2023-01-27 | 5.696 | 98,896 | +0 | 0.00% | 563,360 |
| 2023-01-30 | 2023-01-26 | 5.798 | 98,896 | +0 | 0.00% | 573,440 |
| 2023-01-27 | 2023-01-20 | 5.832 | 98,896 | +0 | 0.00% | 576,800 |
| 2023-01-26 | 2023-01-19 | 5.753 | 98,896 | +0 | 0.00% | 568,960 |
| 2023-01-20 | 2023-01-18 | 5.776 | 98,896 | +0 | 0.00% | 571,200 |
| 2023-01-19 | 2023-01-17 | 5.776 | 98,896 | +0 | 0.00% | 571,200 |
| 2023-01-18 | 2023-01-16 | 5.855 | 98,896 | +0 | 0.00% | 579,040 |
| 2023-01-17 | 2023-01-13 | 5.980 | 98,896 | +0 | 0.00% | 591,360 |
| 2023-01-16 | 2023-01-12 | 5.878 | 98,896 | +0 | 0.00% | 581,280 |
| 2023-01-13 | 2023-01-11 | 5.923 | 98,896 | +0 | 0.00% | 585,760 |
| 2023-01-12 | 2023-01-10 | 5.776 | 98,896 | +0 | 0.00% | 571,200 |
| 2023-01-11 | 2023-01-09 | 5.742 | 98,896 | +0 | 0.00% | 567,840 |
| 2023-01-10 | 2023-01-06 | 5.640 | 98,896 | +0 | 0.00% | 557,760 |
| 2023-01-09 | 2023-01-05 | 5.787 | 98,896 | +0 | 0.00% | 572,320 |
| 2023-01-06 | 2023-01-04 | 5.640 | 98,896 | +0 | 0.00% | 557,760 |
| 2023-01-05 | 2023-01-03 | 5.549 | 98,896 | +0 | 0.00% | 548,800 |
| 2023-01-04 | 2022-12-30 | 4.881 | 98,896 | +0 | 0.00% | 482,720 |
| 2023-01-03 | 2022-12-29 | 4.949 | 98,896 | +0 | 0.00% | 489,440 |
| 2022-12-30 | 2022-12-28 | 4.745 | 98,896 | +0 | 0.00% | 469,280 |
| 2022-12-29 | 2022-12-23 | 4.881 | 98,896 | +0 | 0.00% | 482,720 |
| 2022-12-28 | 2022-12-22 | 4.926 | 98,896 | +0 | 0.00% | 487,200 |
| 2022-12-23 | 2022-12-21 | 4.892 | 98,896 | +0 | 0.00% | 483,840 |
| 2022-12-22 | 2022-12-20 | 4.655 | 98,896 | +0 | 0.00% | 460,320 |
| 2022-12-21 | 2022-12-19 | 4.677 | 98,896 | +0 | 0.00% | 462,560 |
| 2022-12-20 | 2022-12-16 | 4.813 | 98,896 | +0 | 0.00% | 476,000 |
| 2022-12-19 | 2022-12-15 | 4.802 | 98,896 | +0 | 0.00% | 474,880 |
| 2022-12-16 | 2022-12-14 | 4.711 | 98,896 | +0 | 0.00% | 465,920 |
| 2022-12-15 | 2022-12-13 | 4.858 | 98,896 | +0 | 0.00% | 480,480 |
| 2022-12-14 | 2022-12-12 | 4.858 | 98,896 | +0 | 0.00% | 480,480 |
| 2022-12-13 | 2022-12-09 | 4.587 | 98,896 | +0 | 0.00% | 453,600 |
| 2022-12-12 | 2022-12-08 | 4.757 | 98,896 | +0 | 0.00% | 470,400 |
| 2022-12-09 | 2022-12-07 | 4.643 | 98,896 | +0 | 0.00% | 459,200 |
| 2022-12-08 | 2022-12-06 | 4.666 | 98,896 | +0 | 0.00% | 461,440 |
| 2022-12-07 | 2022-12-05 | 4.598 | 98,896 | +0 | 0.00% | 454,720 |
| 2022-12-06 | 2022-12-02 | 4.417 | 98,896 | +0 | 0.00% | 436,800 |
| 2022-12-05 | 2022-12-01 | 4.315 | 98,896 | +0 | 0.00% | 426,720 |
| 2022-12-02 | 2022-11-30 | 4.405 | 98,896 | +0 | 0.00% | 435,680 |
| 2022-12-01 | 2022-11-29 | 4.349 | 98,896 | +0 | 0.00% | 430,080 |
| 2022-11-30 | 2022-11-28 | 4.236 | 98,896 | +0 | 0.00% | 418,880 |
| 2022-11-29 | 2022-11-25 | 4.100 | 98,896 | +0 | 0.00% | 405,440 |
| 2022-11-28 | 2022-11-24 | 4.247 | 98,896 | +0 | 0.00% | 420,000 |
| 2022-11-25 | 2022-11-23 | 4.258 | 98,896 | +0 | 0.00% | 421,120 |
| 2022-11-24 | 2022-11-22 | 4.270 | 98,896 | +0 | 0.00% | 422,240 |
| 2022-11-23 | 2022-11-21 | 4.371 | 98,896 | +0 | 0.00% | 432,320 |
| 2022-11-22 | 2022-11-18 | 4.417 | 98,896 | +0 | 0.00% | 436,800 |
| 2022-11-21 | 2022-11-17 | 4.417 | 98,896 | +0 | 0.00% | 436,800 |
| 2022-11-18 | 2022-11-16 | 4.485 | 98,896 | +0 | 0.00% | 443,520 |
| 2022-11-17 | 2022-11-15 | 4.496 | 98,896 | +0 | 0.00% | 444,640 |
| 2022-11-16 | 2022-11-14 | 4.439 | 98,896 | +0 | 0.00% | 439,040 |
| 2022-11-15 | 2022-11-11 | 4.326 | 98,896 | +0 | 0.00% | 427,840 |
| 2022-11-14 | 2022-11-10 | 4.077 | 98,896 | +0 | 0.00% | 403,200 |
| 2022-11-11 | 2022-11-09 | 4.100 | 98,896 | +0 | 0.00% | 405,440 |
| 2022-11-10 | 2022-11-08 | 4.190 | 98,896 | +0 | 0.00% | 414,400 |
| 2022-11-09 | 2022-11-07 | 4.190 | 98,896 | +0 | 0.00% | 414,400 |
| 2022-11-08 | 2022-11-04 | 4.134 | 98,896 | +0 | 0.00% | 408,800 |
| 2022-11-07 | 2022-11-03 | 4.077 | 98,896 | +0 | 0.00% | 403,200 |
| 2022-11-04 | 2022-11-02 | 4.054 | 98,896 | -3,532 | 0.00% | 400,960 |
| 2022-09-16 | 2022-09-14 | 4.159 | 102,428 | +1,751 | 0.00% | 426,043 |
| 2022-08-10 | 2022-08-08 | 4.517 | 100,677 | +3,472 | 0.00% | 454,720 |
| 2022-07-07 | 2022-07-05 | 5.116 | 97,205 | -3,472 | 0.00% | 497,278 |
| 2022-05-25 | 2022-05-23 | 4.358 | 100,677 | +1,931 | 0.00% | 438,775 |
| 2022-01-26 | 2022-01-24 | 4.370 | 98,746 | -17,025 | 0.00% | 431,519 |
| 2022-01-24 | 2022-01-20 | 4.546 | 115,771 | +3,405 | 0.00% | 526,318 |
| 2022-01-20 | 2022-01-18 | 4.664 | 112,366 | +8,512 | 0.00% | 524,038 |
| 2022-01-14 | 2022-01-12 | 4.816 | 103,854 | +8,513 | 0.00% | 500,201 |
| 2022-01-13 | 2022-01-11 | 4.816 | 95,341 | -25,538 | 0.00% | 459,199 |
| 2022-01-12 | 2022-01-10 | 4.887 | 120,879 | -3,405 | 0.00% | 590,720 |
| 2022-01-11 | 2022-01-07 | 4.687 | 124,284 | +25,538 | 0.00% | 582,540 |
| 2021-09-30 | 2021-09-28 | 4.734 | 98,746 | +3,405 | 0.00% | 467,479 |
| 2021-09-10 | 2021-09-08 | 5.594 | 95,341 | +1,041 | 0.00% | 533,341 |
| 2021-06-30 | 2021-06-28 | 7.708 | 94,300 | -3,368 | 0.00% | 726,877 |
| 2021-05-25 | 2021-05-21 | 6.319 | 97,668 | +925 | 0.00% | 617,163 |
| 2021-04-12 | 2021-04-08 | 5.851 | 96,743 | -3,336 | 0.00% | 566,078 |
| 2021-01-18 | 2021-01-14 | 5.120 | 100,079 | -5,004 | 0.00% | 512,398 |
| 2021-01-12 | 2021-01-08 | 5.012 | 105,083 | +5,004 | 0.00% | 526,678 |
| 2020-09-10 | 2020-09-08 | 5.757 | 100,079 | +1,076 | 0.00% | 576,194 |
| 2020-05-26 | 2020-05-22 | 5.939 | 99,003 | +1,207 | 0.00% | 587,969 |
| 2020-05-18 | 2020-05-14 | 6.405 | 97,796 | +1,630 | 0.00% | 626,401 |
| 2020-05-15 | 2020-05-13 | 6.626 | 96,166 | +3,260 | 0.00% | 637,200 |
| 2020-05-11 | 2020-05-07 | 6.847 | 92,906 | -3,260 | 0.00% | 636,120 |
| 2020-05-05 | 2020-04-29 | 6.749 | 96,166 | +3,260 | 0.00% | 649,000 |
| 2020-04-17 | 2020-04-15 | 7.276 | 92,906 | +3,260 | 0.00% | 676,019 |
| 2020-04-06 | 2020-04-02 | 7.608 | 89,646 | -3,260 | 0.00% | 681,998 |
| 2020-03-11 | 2020-03-09 | 7.890 | 92,906 | +3,260 | 0.00% | 733,019 |
| 2020-03-09 | 2020-03-05 | 8.442 | 89,646 | -3,260 | 0.00% | 756,798 |
| 2020-03-03 | 2020-02-28 | 8.013 | 92,906 | +3,260 | 0.00% | 744,419 |
| 2020-03-02 | 2020-02-27 | 8.307 | 89,646 | -3,260 | 0.00% | 744,698 |
| 2020-02-27 | 2020-02-25 | 8.184 | 92,906 | +3,260 | 0.00% | 760,379 |
| 2020-01-17 | 2020-01-15 | 8.368 | 89,646 | -3,260 | 0.00% | 750,198 |
| 2020-01-08 | 2020-01-06 | 7.853 | 92,906 | +3,260 | 0.00% | 729,599 |
| 2020-01-07 | 2020-01-03 | 8.074 | 89,646 | -3,260 | 0.00% | 723,798 |
| 2019-12-16 | 2019-12-12 | 7.608 | 92,906 | -3,260 | 0.00% | 706,799 |
| 2019-12-12 | 2019-12-10 | 7.313 | 96,166 | +3,260 | 0.00% | 703,280 |
| 2019-11-26 | 2019-11-22 | 7.816 | 92,906 | +3,260 | 0.00% | 726,179 |
| 2019-11-12 | 2019-11-08 | 8.332 | 89,646 | -3,260 | 0.00% | 746,898 |
| 2019-09-26 | 2019-09-24 | 7.792 | 92,906 | +1,630 | 0.00% | 723,899 |
| 2019-09-18 | 2019-09-16 | 8.172 | 91,276 | +1,630 | 0.00% | 745,919 |
| 2019-09-06 | 2019-09-04 | 8.774 | 89,646 | +636 | 0.00% | 786,577 |
| 2019-09-03 | 2019-08-30 | 8.577 | 89,010 | -810 | 0.00% | 763,396 |
| 2019-08-23 | 2019-08-21 | 8.478 | 89,820 | -1,618 | 0.00% | 761,463 |
| 2019-08-12 | 2019-08-08 | 7.884 | 91,438 | +1,618 | 0.00% | 720,940 |
| 2019-05-10 | 2019-05-08 | 8.728 | 89,820 | +671 | 0.00% | 783,964 |
| 2018-09-07 | 2018-09-05 | 8.867 | 89,149 | +516 | 0.00% | 790,460 |
| 2018-05-18 | 2018-05-16 | 10.731 | 88,633 | -1,189 | 0.00% | 951,134 |
| 2018-04-10 | 2018-04-06 | 9.863 | 89,822 | -1,589 | 0.00% | 885,923 |
| 2018-04-09 | 2018-04-04 | 9.272 | 91,411 | +3,974 | 0.00% | 847,546 |
| 2018-03-12 | 2018-03-08 | 8.089 | 87,437 | -1,590 | 0.00% | 707,300 |
| 2018-03-09 | 2018-03-07 | 7.674 | 89,027 | +1,590 | 0.00% | 683,202 |
| 2017-12-14 | 2017-12-12 | 6.215 | 87,437 | -15,898 | 0.00% | 543,400 |
| 2017-12-13 | 2017-12-11 | 6.026 | 103,335 | -15,897 | 0.00% | 622,702 |
| 2017-12-08 | 2017-12-06 | 5.800 | 119,232 | -1,590 | 0.01% | 691,498 |
| 2017-12-07 | 2017-12-05 | 5.724 | 120,822 | +1,590 | 0.01% | 691,600 |
| 2017-11-15 | 2017-11-13 | 4.969 | 119,232 | -3,180 | 0.01% | 592,499 |
| 2017-11-14 | 2017-11-10 | 4.906 | 122,412 | +3,180 | 0.01% | 600,601 |
| 2017-09-07 | 2017-09-05 | 4.479 | 119,232 | +1,010 | 0.01% | 534,024 |
| 2017-05-26 | 2017-05-24 | 3.972 | 118,222 | +1,144 | 0.01% | 469,545 |
| 2016-09-15 | 2016-09-13 | 3.313 | 117,078 | +1,157 | 0.01% | 387,833 |
| 2015-09-14 | 2015-09-10 | 2.893 | 115,921 | +1,323 | 0.01% | 335,328 |
| 2015-08-10 | 2015-08-06 | 3.011 | 114,598 | -6,111 | 0.01% | 345,001 |
| 2015-07-10 | 2015-07-08 | 2.723 | 120,709 | +3,055 | 0.01% | 328,639 |
| 2015-07-09 | 2015-07-07 | 3.155 | 117,654 | +3,056 | 0.01% | 371,142 |
| 2015-06-04 | 2015-06-02 | 3.861 | 114,598 | -7,639 | 0.01% | 442,502 |
| 2015-06-02 | 2015-05-29 | 3.927 | 122,237 | +7,639 | 0.01% | 479,998 |
| 2015-05-11 | 2015-05-07 | 4.119 | 114,598 | +6,442 | 0.01% | 472,034 |
| 2015-05-07 | 2015-05-05 | 4.188 | 108,156 | -2,884 | 0.01% | 452,999 |
| 2015-05-06 | 2015-05-04 | 4.341 | 111,040 | +2,884 | 0.01% | 482,019 |
| 2015-03-10 | 2015-03-06 | 4.854 | 108,156 | +7,210 | 0.01% | 524,999 |
| 2014-10-24 | 2014-10-22 | 6.019 | 100,946 | -72,104 | 0.00% | 607,602 |
| 2014-09-16 | 2014-09-12 | 5.771 | 173,050 | +2,539 | 0.01% | 998,651 |
| 2014-05-27 | 2014-05-23 | 4.476 | 170,511 | +1,072 | 0.01% | 763,199 |
| 2014-03-14 | 2014-03-12 | 4.320 | 169,439 | -7,060 | 0.01% | 732,001 |
| 2014-03-13 | 2014-03-11 | 4.164 | 176,499 | +7,060 | 0.01% | 735,001 |
| 2014-01-21 | 2014-01-17 | 3.754 | 169,439 | -8,472 | 0.01% | 636,001 |
| 2014-01-14 | 2014-01-10 | 3.697 | 177,911 | -2,824 | 0.01% | 657,721 |
| 2013-11-12 | 2013-11-08 | 2.861 | 180,735 | +2,824 | 0.01% | 517,121 |
| 2013-09-10 | 2013-09-06 | 3.697 | 177,911 | +1,385 | 0.01% | 657,800 |
| 2013-05-28 | 2013-05-24 | 3.612 | 176,526 | +1,412 | 0.01% | 637,620 |
| 2013-04-23 | 2013-04-19 | 3.468 | 175,114 | -2,780 | 0.01% | 607,320 |
| 2013-04-22 | 2013-04-18 | 3.295 | 177,894 | +2,780 | 0.01% | 586,241 |
| 2013-03-27 | 2013-03-25 | 3.411 | 175,114 | -8,339 | 0.01% | 597,240 |
| 2012-10-16 | 2012-10-12 | 2.849 | 183,453 | +30,576 | 0.01% | 522,721 |
| 2012-09-24 | 2012-09-20 | 4.006 | 152,877 | +25,479 | 0.01% | 612,479 |
| 2012-09-14 | 2012-09-12 | 4.111 | 127,398 | +1,103 | 0.01% | 523,735 |
| 2012-07-16 | 2012-07-12 | 3.815 | 126,295 | -5,740 | 0.01% | 481,801 |
| 2012-05-29 | 2012-05-25 | 3.275 | 132,035 | +1,404 | 0.01% | 432,399 |
| 2012-02-13 | 2012-02-09 | 2.025 | 130,631 | -56,796 | 0.01% | 264,500 |
| 2012-02-08 | 2012-02-06 | 1.831 | 187,427 | +56,796 | 0.01% | 343,200 |
| 2012-01-12 | 2012-01-10 | 1.725 | 130,631 | -34,077 | 0.01% | 225,400 |
| 2012-01-11 | 2012-01-09 | 1.637 | 164,708 | +34,077 | 0.01% | 269,699 |
| 2012-01-09 | 2012-01-05 | 1.690 | 130,631 | -34,077 | 0.01% | 220,800 |
| 2012-01-04 | 2011-12-30 | 1.567 | 164,708 | -28,398 | 0.01% | 258,099 |
| 2011-12-20 | 2011-12-16 | 1.461 | 193,106 | +28,398 | 0.01% | 282,199 |
| 2011-10-13 | 2011-10-11 | 1.321 | 164,708 | -56,796 | 0.01% | 217,499 |
| 2011-10-12 | 2011-10-10 | 1.232 | 221,504 | +56,796 | 0.02% | 273,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 164,708 | +3,050 | 0.01% | 307,290 |
| 2011-08-30 | 2011-08-26 | 1.919 | 161,658 | -55,744 | 0.01% | 310,300 |
| 2011-08-25 | 2011-08-23 | 1.866 | 217,402 | +55,744 | 0.02% | 405,599 |
| 2011-08-18 | 2011-08-16 | 2.063 | 161,658 | -55,744 | 0.01% | 333,500 |
| 2011-08-17 | 2011-08-15 | 2.009 | 217,402 | +55,744 | 0.02% | 436,799 |
| 2011-07-18 | 2011-07-14 | 2.637 | 161,658 | +33,446 | 0.01% | 426,299 |
| 2011-07-11 | 2011-07-07 | 2.870 | 128,212 | -27,872 | 0.01% | 368,001 |
| 2011-07-08 | 2011-07-06 | 2.781 | 156,084 | +27,872 | 0.01% | 434,001 |
| 2011-06-27 | 2011-06-23 | 2.781 | 128,212 | -27,872 | 0.01% | 356,501 |
| 2011-06-17 | 2011-06-15 | 2.494 | 156,084 | +27,872 | 0.01% | 389,200 |
| 2011-06-16 | 2011-06-14 | 2.619 | 128,212 | -16,723 | 0.01% | 335,801 |
| 2011-06-15 | 2011-06-13 | 2.601 | 144,935 | +16,723 | 0.01% | 377,000 |
| 2011-05-20 | 2011-05-18 | 3.302 | 128,212 | +1,433 | 0.01% | 423,331 |
| 2011-03-31 | 2011-03-29 | 3.683 | 126,779 | -8,268 | 0.01% | 466,899 |
| 2011-03-15 | 2011-03-11 | 3.483 | 135,047 | +5,512 | 0.01% | 470,399 |
| 2011-01-26 | 2011-01-24 | 3.973 | 129,535 | +5,512 | 0.01% | 514,649 |
| 2010-12-20 | 2010-12-16 | 4.118 | 124,023 | +2,756 | 0.01% | 510,750 |
| 2010-10-25 | 2010-10-21 | 5.043 | 121,267 | +5,512 | 0.01% | 611,600 |
| 2010-09-28 | 2010-09-24 | 5.479 | 115,755 | +5,512 | 0.01% | 634,201 |
| 2010-09-15 | 2010-09-13 | 5.189 | 110,243 | -2,756 | 0.01% | 572,001 |
| 2010-09-13 | 2010-09-09 | 5.098 | 112,999 | +2,756 | 0.01% | 576,051 |
| 2010-09-06 | 2010-09-02 | 4.643 | 110,243 | +826 | 0.01% | 511,835 |
| 2010-08-27 | 2010-08-25 | 4.222 | 109,417 | -2,735 | 0.01% | 462,000 |
| 2010-07-07 | 2010-07-05 | 4.533 | 112,152 | +2,735 | 0.01% | 508,398 |
| 2010-06-25 | 2010-06-23 | 5.465 | 109,417 | -10,942 | 0.01% | 598,000 |
| 2010-06-23 | 2010-06-21 | 5.045 | 120,359 | +10,942 | 0.01% | 607,202 |
| 2010-05-20 | 2010-05-18 | 5.431 | 109,417 | +787 | 0.01% | 594,276 |
| 2010-04-09 | 2010-04-07 | 3.369 | 108,630 | -54,315 | 0.01% | 366,001 |
| 2010-03-29 | 2010-03-25 | 3.185 | 162,945 | +5,432 | 0.01% | 519,001 |
| 2010-03-24 | 2010-03-22 | 3.240 | 157,513 | +5,431 | 0.01% | 510,399 |
| 2010-03-23 | 2010-03-19 | 3.314 | 152,082 | +10,863 | 0.01% | 504,001 |
| 2010-03-22 | 2010-03-18 | 3.277 | 141,219 | +10,863 | 0.01% | 462,801 |
| 2010-03-19 | 2010-03-17 | 3.332 | 130,356 | +21,726 | 0.01% | 434,401 |
| 2010-03-16 | 2010-03-12 | 2.946 | 108,630 | -8,147 | 0.01% | 320,001 |
| 2010-03-02 | 2010-02-26 | 2.504 | 116,777 | -54,315 | 0.01% | 292,400 |
| 2010-02-18 | 2010-02-12 | 2.191 | 171,092 | -27,157 | 0.01% | 374,850 |
| 2010-02-12 | 2010-02-10 | 2.117 | 198,249 | +27,157 | 0.02% | 419,749 |
| 2010-01-15 | 2010-01-13 | 2.357 | 171,092 | +8,147 | 0.01% | 403,200 |
| 2009-12-14 | 2009-12-10 | 2.412 | 162,945 | +27,158 | 0.01% | 393,001 |
| 2009-11-30 | 2009-11-26 | 2.504 | 135,787 | +27,157 | 0.01% | 339,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 108,630 | -27,157 | 0.01% | 286,001 |
| 2009-11-13 | 2009-11-11 | 2.357 | 135,787 | +27,157 | 0.01% | 319,999 |
| 2009-11-10 | 2009-11-06 | 2.430 | 108,630 | -27,157 | 0.01% | 264,000 |
| 2009-11-09 | 2009-11-05 | 1.970 | 135,787 | -27,158 | 0.01% | 267,500 |
| 2009-10-05 | 2009-09-30 | 1.604 | 162,945 | +3,927 | 0.01% | 261,297 |
| 2009-09-24 | 2009-09-22 | 1.641 | 159,018 | +26,503 | 0.01% | 260,999 |
| 2009-07-13 | 2009-07-09 | 1.868 | 132,515 | +26,503 | 0.01% | 247,499 |
| 2009-07-09 | 2009-07-07 | 1.924 | 106,012 | -26,503 | 0.01% | 204,000 |
| 2009-06-23 | 2009-06-19 | 1.868 | 132,515 | -26,503 | 0.01% | 247,499 |
| 2009-06-12 | 2009-06-10 | 1.377 | 159,018 | -26,503 | 0.01% | 219,000 |
| 2009-05-29 | 2009-05-26 | 1.094 | 185,521 | +3,144 | 0.02% | 202,939 |
| 2009-05-14 | 2009-05-12 | 1.017 | 182,377 | -26,054 | 0.02% | 185,500 |
| 2009-05-05 | 2009-04-30 | 0.950 | 208,431 | +104,216 | 0.02% | 198,000 |
| 2009-04-16 | 2009-04-14 | 1.132 | 104,215 | +59,923 | 0.01% | 118,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 44,292 | +537 | 0.00% | 42,592 |
| 2008-05-23 | 2008-05-21 | 1.644 | 43,755 | +320 | 0.00% | 71,927 |
| 2007-12-13 | 2007-12-11 | 2.505 | 43,435 | -153,298 | 0.00% | 108,801 |
| 2007-12-10 | 2007-12-06 | 2.583 | 196,733 | -33,214 | 0.02% | 508,200 |
| 2007-09-28 | 2007-09-25 | 1.879 | 229,947 | +2,446 | 0.02% | 432,096 |
| 2007-09-13 | 2007-09-11 | 1.919 | 227,501 | +182,001 | 0.02% | 436,500 |
| 2007-08-30 | 2007-08-28 | 44.406 | 45,500 | -182,001 | 0.00% | 2,020,489 |
| 2007-08-29 | 2007-08-27 | 44.406 | 227,501 | +218,401 | 0.02% | 10,102,491 |
| 2007-06-26 | 2007-06-22 | 48.956 | 9,100 | 0.03% | 445,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy