History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-10 | 2025-10-08 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-10-06 | 2025-10-02 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-10-03 | 2025-09-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-10-02 | 2025-09-29 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-26 | 2025-09-24 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-09-25 | 2025-09-23 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-09-23 | 2025-09-19 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-22 | 2025-09-18 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-19 | 2025-09-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-18 | 2025-09-16 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-09-16 | 2025-09-12 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-09-15 | 2025-09-11 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-12 | 2025-09-10 | 3.141 | 4,000 | +0 | 0.00% | 12,563 |
| 2025-09-11 | 2025-09-09 | 3.161 | 4,000 | +65 | 0.00% | 12,645 |
| 2025-09-10 | 2025-09-08 | 3.253 | 3,935 | +0 | 0.00% | 12,799 |
| 2025-09-09 | 2025-09-05 | 3.303 | 3,935 | +0 | 0.00% | 12,999 |
| 2025-09-08 | 2025-09-04 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-09-05 | 2025-09-03 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-09-04 | 2025-09-02 | 2.897 | 3,935 | +0 | 0.00% | 11,399 |
| 2025-09-03 | 2025-09-01 | 2.927 | 3,935 | +0 | 0.00% | 11,519 |
| 2025-09-02 | 2025-08-29 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-09-01 | 2025-08-28 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-08-29 | 2025-08-27 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-08-28 | 2025-08-26 | 3.090 | 3,935 | +0 | 0.00% | 12,159 |
| 2025-08-27 | 2025-08-25 | 3.151 | 3,935 | +0 | 0.00% | 12,399 |
| 2025-08-26 | 2025-08-22 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-25 | 2025-08-21 | 3.110 | 3,935 | +0 | 0.00% | 12,239 |
| 2025-08-22 | 2025-08-20 | 3.100 | 3,935 | +0 | 0.00% | 12,199 |
| 2025-08-21 | 2025-08-19 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-08-20 | 2025-08-18 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-08-19 | 2025-08-15 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,935 | +0 | 0.00% | 12,119 |
| 2025-08-15 | 2025-08-13 | 3.100 | 3,935 | +0 | 0.00% | 12,199 |
| 2025-08-14 | 2025-08-12 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-13 | 2025-08-11 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-12 | 2025-08-08 | 3.039 | 3,935 | +0 | 0.00% | 11,959 |
| 2025-08-11 | 2025-08-07 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 3,935 | +0 | 0.00% | 12,159 |
| 2025-08-06 | 2025-08-04 | 3.080 | 3,935 | +0 | 0.00% | 12,119 |
| 2025-08-05 | 2025-08-01 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-08-04 | 2025-07-31 | 3.161 | 3,935 | +0 | 0.00% | 12,439 |
| 2025-08-01 | 2025-07-30 | 3.273 | 3,935 | +0 | 0.00% | 12,879 |
| 2025-07-31 | 2025-07-29 | 3.263 | 3,935 | +0 | 0.00% | 12,839 |
| 2025-07-30 | 2025-07-28 | 3.222 | 3,935 | +0 | 0.00% | 12,679 |
| 2025-07-29 | 2025-07-25 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-28 | 2025-07-24 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-25 | 2025-07-23 | 3.151 | 3,935 | +0 | 0.00% | 12,399 |
| 2025-07-24 | 2025-07-22 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-07-23 | 2025-07-21 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-07-22 | 2025-07-18 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-21 | 2025-07-17 | 3.161 | 3,935 | +0 | 0.00% | 12,439 |
| 2025-07-18 | 2025-07-16 | 3.060 | 3,935 | +0 | 0.00% | 12,039 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,935 | +0 | 0.00% | 11,679 |
| 2025-07-16 | 2025-07-14 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-07-15 | 2025-07-11 | 2.917 | 3,935 | +0 | 0.00% | 11,479 |
| 2025-07-14 | 2025-07-10 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-07-11 | 2025-07-09 | 2.897 | 3,935 | +0 | 0.00% | 11,399 |
| 2025-07-10 | 2025-07-08 | 2.866 | 3,935 | +0 | 0.00% | 11,279 |
| 2025-07-09 | 2025-07-07 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-08 | 2025-07-04 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-07 | 2025-07-03 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-07-04 | 2025-07-02 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-03 | 2025-06-30 | 2.826 | 3,935 | +0 | 0.00% | 11,119 |
| 2025-07-02 | 2025-06-27 | 2.795 | 3,935 | +0 | 0.00% | 10,999 |
| 2025-06-30 | 2025-06-26 | 2.785 | 3,935 | +0 | 0.00% | 10,959 |
| 2025-06-27 | 2025-06-25 | 2.816 | 3,935 | +0 | 0.00% | 11,079 |
| 2025-06-26 | 2025-06-24 | 2.795 | 3,935 | +0 | 0.00% | 10,999 |
| 2025-06-25 | 2025-06-23 | 2.755 | 3,935 | +0 | 0.00% | 10,839 |
| 2025-06-24 | 2025-06-20 | 2.755 | 3,935 | +0 | 0.00% | 10,839 |
| 2025-06-23 | 2025-06-19 | 2.714 | 3,935 | +0 | 0.00% | 10,679 |
| 2025-06-20 | 2025-06-18 | 2.836 | 3,935 | +0 | 0.00% | 11,159 |
| 2025-06-19 | 2025-06-17 | 2.877 | 3,935 | +0 | 0.00% | 11,319 |
| 2025-06-18 | 2025-06-16 | 2.938 | 3,935 | +0 | 0.00% | 11,559 |
| 2025-06-17 | 2025-06-13 | 2.958 | 3,935 | +0 | 0.00% | 11,639 |
| 2025-06-16 | 2025-06-12 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-06-13 | 2025-06-11 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-06-12 | 2025-06-10 | 3.029 | 3,935 | +0 | 0.00% | 11,919 |
| 2025-06-11 | 2025-06-09 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-06-10 | 2025-06-06 | 2.968 | 3,935 | +0 | 0.00% | 11,679 |
| 2025-06-09 | 2025-06-05 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-06-06 | 2025-06-04 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-06-05 | 2025-06-03 | 2.846 | 3,935 | +0 | 0.00% | 11,199 |
| 2025-06-04 | 2025-06-02 | 2.816 | 3,935 | +0 | 0.00% | 11,079 |
| 2025-06-03 | 2025-05-30 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-06-02 | 2025-05-29 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-05-30 | 2025-05-28 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-05-29 | 2025-05-27 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-05-28 | 2025-05-26 | 2.999 | 3,935 | +0 | 0.00% | 11,799 |
| 2025-05-27 | 2025-05-23 | 3.060 | 3,935 | +0 | 0.00% | 12,039 |
| 2025-05-26 | 2025-05-22 | 2.958 | 3,935 | +0 | 0.00% | 11,639 |
| 2025-05-23 | 2025-05-21 | 2.988 | 3,935 | +0 | 0.00% | 11,759 |
| 2025-05-22 | 2025-05-20 | 2.907 | 3,935 | +0 | 0.00% | 11,439 |
| 2025-05-21 | 2025-05-19 | 3.098 | 3,935 | +0 | 0.00% | 12,192 |
| 2025-05-20 | 2025-05-16 | 3.035 | 3,935 | +126 | 0.00% | 11,944 |
| 2025-05-19 | 2025-05-15 | 3.035 | 3,809 | +0 | 0.00% | 11,561 |
| 2025-05-16 | 2025-05-14 | 3.046 | 3,809 | +0 | 0.00% | 11,601 |
| 2025-05-15 | 2025-05-13 | 3.046 | 3,809 | +0 | 0.00% | 11,601 |
| 2025-05-14 | 2025-05-12 | 3.140 | 3,809 | +0 | 0.00% | 11,961 |
| 2025-05-13 | 2025-05-09 | 3.109 | 3,809 | +0 | 0.00% | 11,841 |
| 2025-05-12 | 2025-05-08 | 3.182 | 3,809 | +0 | 0.00% | 12,121 |
| 2025-05-09 | 2025-05-07 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-05-08 | 2025-05-06 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-05-07 | 2025-05-02 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-05-06 | 2025-04-30 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-05-02 | 2025-04-29 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-04-30 | 2025-04-28 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-04-29 | 2025-04-25 | 3.161 | 3,809 | +0 | 0.00% | 12,041 |
| 2025-04-28 | 2025-04-24 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-04-25 | 2025-04-23 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-24 | 2025-04-22 | 3.235 | 3,809 | +0 | 0.00% | 12,321 |
| 2025-04-23 | 2025-04-17 | 3.130 | 3,809 | +0 | 0.00% | 11,921 |
| 2025-04-22 | 2025-04-16 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-04-17 | 2025-04-15 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-04-16 | 2025-04-14 | 3.214 | 3,809 | +0 | 0.00% | 12,241 |
| 2025-04-15 | 2025-04-11 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-14 | 2025-04-10 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-11 | 2025-04-09 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-10 | 2025-04-08 | 3.182 | 3,809 | +0 | 0.00% | 12,121 |
| 2025-04-09 | 2025-04-07 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-04-08 | 2025-04-03 | 3.571 | 3,809 | +0 | 0.00% | 13,602 |
| 2025-04-07 | 2025-04-02 | 3.613 | 3,809 | +0 | 0.00% | 13,762 |
| 2025-04-03 | 2025-04-01 | 3.529 | 3,809 | +0 | 0.00% | 13,442 |
| 2025-04-02 | 2025-03-31 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-04-01 | 2025-03-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-03-31 | 2025-03-27 | 3.623 | 3,809 | +0 | 0.00% | 13,802 |
| 2025-03-28 | 2025-03-26 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-03-27 | 2025-03-25 | 3.497 | 3,809 | +0 | 0.00% | 13,322 |
| 2025-03-26 | 2025-03-24 | 3.497 | 3,809 | +0 | 0.00% | 13,322 |
| 2025-03-25 | 2025-03-21 | 3.518 | 3,809 | +0 | 0.00% | 13,402 |
| 2025-03-24 | 2025-03-20 | 3.592 | 3,809 | +0 | 0.00% | 13,682 |
| 2025-03-21 | 2025-03-19 | 3.623 | 3,809 | +0 | 0.00% | 13,802 |
| 2025-03-20 | 2025-03-18 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2025-03-19 | 2025-03-17 | 3.455 | 3,809 | +0 | 0.00% | 13,162 |
| 2025-03-18 | 2025-03-14 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-03-17 | 2025-03-13 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-03-14 | 2025-03-12 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-03-13 | 2025-03-11 | 3.392 | 3,809 | +0 | 0.00% | 12,922 |
| 2025-03-12 | 2025-03-10 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-03-11 | 2025-03-07 | 3.424 | 3,809 | +0 | 0.00% | 13,042 |
| 2025-03-10 | 2025-03-06 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-03-07 | 2025-03-05 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-03-06 | 2025-03-04 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-03-05 | 2025-03-03 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-03-04 | 2025-02-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-03-03 | 2025-02-27 | 3.476 | 3,809 | +0 | 0.00% | 13,242 |
| 2025-02-28 | 2025-02-26 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-02-27 | 2025-02-25 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-02-26 | 2025-02-24 | 3.529 | 3,809 | +0 | 0.00% | 13,442 |
| 2025-02-25 | 2025-02-21 | 3.487 | 3,809 | +0 | 0.00% | 13,282 |
| 2025-02-24 | 2025-02-20 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-02-21 | 2025-02-19 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-02-20 | 2025-02-18 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-02-19 | 2025-02-17 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-18 | 2025-02-14 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-02-17 | 2025-02-13 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-02-14 | 2025-02-12 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-13 | 2025-02-11 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-02-12 | 2025-02-10 | 3.455 | 3,809 | +0 | 0.00% | 13,162 |
| 2025-02-11 | 2025-02-07 | 3.403 | 3,809 | +0 | 0.00% | 12,962 |
| 2025-02-10 | 2025-02-06 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-07 | 2025-02-05 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-02-06 | 2025-02-04 | 3.287 | 3,809 | +0 | 0.00% | 12,521 |
| 2025-02-05 | 2025-02-03 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-02-04 | 2025-01-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-02-03 | 2025-01-24 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-27 | 2025-01-23 | 3.287 | 3,809 | +0 | 0.00% | 12,521 |
| 2025-01-24 | 2025-01-22 | 3.308 | 3,809 | +0 | 0.00% | 12,602 |
| 2025-01-23 | 2025-01-21 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-22 | 2025-01-20 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-01-21 | 2025-01-17 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-01-20 | 2025-01-16 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-01-17 | 2025-01-15 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-16 | 2025-01-14 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-01-15 | 2025-01-13 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-01-14 | 2025-01-10 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-01-13 | 2025-01-09 | 3.424 | 3,809 | +0 | 0.00% | 13,042 |
| 2025-01-10 | 2025-01-08 | 3.392 | 3,809 | +0 | 0.00% | 12,922 |
| 2025-01-09 | 2025-01-07 | 3.518 | 3,809 | +0 | 0.00% | 13,402 |
| 2025-01-08 | 2025-01-06 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2025-01-07 | 2025-01-03 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2025-01-06 | 2025-01-02 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2025-01-03 | 2024-12-31 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2025-01-02 | 2024-12-27 | 3.728 | 3,809 | +0 | 0.00% | 14,202 |
| 2024-12-30 | 2024-12-24 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-27 | 2024-12-20 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2024-12-23 | 2024-12-19 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2024-12-20 | 2024-12-18 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2024-12-19 | 2024-12-17 | 3.592 | 3,809 | +0 | 0.00% | 13,682 |
| 2024-12-18 | 2024-12-16 | 3.634 | 3,809 | +0 | 0.00% | 13,842 |
| 2024-12-17 | 2024-12-13 | 3.697 | 3,809 | +0 | 0.00% | 14,082 |
| 2024-12-16 | 2024-12-12 | 3.781 | 3,809 | +0 | 0.00% | 14,402 |
| 2024-12-13 | 2024-12-11 | 3.770 | 3,809 | +0 | 0.00% | 14,362 |
| 2024-12-12 | 2024-12-10 | 3.707 | 3,809 | +0 | 0.00% | 14,122 |
| 2024-12-11 | 2024-12-09 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-12-10 | 2024-12-06 | 3.697 | 3,809 | +0 | 0.00% | 14,082 |
| 2024-12-09 | 2024-12-05 | 3.686 | 3,809 | +0 | 0.00% | 14,042 |
| 2024-12-06 | 2024-12-04 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-05 | 2024-12-03 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-04 | 2024-12-02 | 3.770 | 3,809 | +0 | 0.00% | 14,362 |
| 2024-12-03 | 2024-11-29 | 3.739 | 3,809 | +0 | 0.00% | 14,242 |
| 2024-12-02 | 2024-11-28 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-11-29 | 2024-11-27 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-11-28 | 2024-11-26 | 3.665 | 3,809 | +0 | 0.00% | 13,962 |
| 2024-11-27 | 2024-11-25 | 3.707 | 3,809 | +0 | 0.00% | 14,122 |
| 2024-11-26 | 2024-11-22 | 3.918 | 3,809 | +0 | 0.00% | 14,922 |
| 2024-11-25 | 2024-11-21 | 4.002 | 3,809 | +0 | 0.00% | 15,242 |
| 2024-11-22 | 2024-11-20 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-11-21 | 2024-11-19 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-20 | 2024-11-18 | 3.970 | 3,809 | +0 | 0.00% | 15,122 |
| 2024-11-19 | 2024-11-15 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-18 | 2024-11-14 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-11-15 | 2024-11-13 | 3.981 | 3,809 | +0 | 0.00% | 15,162 |
| 2024-11-14 | 2024-11-12 | 4.065 | 3,809 | +0 | 0.00% | 15,482 |
| 2024-11-13 | 2024-11-11 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-11-12 | 2024-11-08 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-11-11 | 2024-11-07 | 4.149 | 3,809 | +0 | 0.00% | 15,802 |
| 2024-11-08 | 2024-11-06 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-11-07 | 2024-11-05 | 4.096 | 3,809 | +0 | 0.00% | 15,602 |
| 2024-11-06 | 2024-11-04 | 4.012 | 3,809 | +0 | 0.00% | 15,282 |
| 2024-11-05 | 2024-11-01 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-04 | 2024-10-31 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-11-01 | 2024-10-30 | 3.939 | 3,809 | +0 | 0.00% | 15,002 |
| 2024-10-31 | 2024-10-29 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-10-30 | 2024-10-28 | 3.949 | 3,809 | +0 | 0.00% | 15,042 |
| 2024-10-29 | 2024-10-25 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-10-28 | 2024-10-24 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-10-25 | 2024-10-23 | 3.981 | 3,809 | +0 | 0.00% | 15,162 |
| 2024-10-24 | 2024-10-22 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-10-23 | 2024-10-21 | 4.044 | 3,809 | +0 | 0.00% | 15,402 |
| 2024-10-22 | 2024-10-18 | 4.159 | 3,809 | +0 | 0.00% | 15,842 |
| 2024-10-21 | 2024-10-17 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-10-18 | 2024-10-16 | 4.159 | 3,809 | +0 | 0.00% | 15,842 |
| 2024-10-17 | 2024-10-15 | 4.201 | 3,809 | +0 | 0.00% | 16,002 |
| 2024-10-16 | 2024-10-14 | 4.369 | 3,809 | +0 | 0.00% | 16,642 |
| 2024-10-15 | 2024-10-10 | 4.411 | 3,809 | +0 | 0.00% | 16,802 |
| 2024-10-14 | 2024-10-09 | 4.390 | 3,809 | +0 | 0.00% | 16,722 |
| 2024-10-10 | 2024-10-08 | 4.527 | 3,809 | +0 | 0.00% | 17,242 |
| 2024-10-09 | 2024-10-07 | 4.873 | 3,809 | +0 | 0.00% | 18,562 |
| 2024-10-08 | 2024-10-04 | 4.621 | 3,809 | +0 | 0.00% | 17,602 |
| 2024-10-07 | 2024-10-03 | 4.516 | 3,809 | +0 | 0.00% | 17,202 |
| 2024-10-04 | 2024-10-02 | 4.684 | 3,809 | +0 | 0.00% | 17,842 |
| 2024-10-03 | 2024-09-30 | 4.516 | 3,809 | +0 | 0.00% | 17,202 |
| 2024-10-02 | 2024-09-27 | 4.275 | 3,809 | +0 | 0.00% | 16,282 |
| 2024-09-30 | 2024-09-26 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-09-27 | 2024-09-25 | 3.970 | 3,809 | +0 | 0.00% | 15,122 |
| 2024-09-26 | 2024-09-24 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-09-25 | 2024-09-23 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-09-24 | 2024-09-20 | 4.002 | 3,809 | +0 | 0.00% | 15,242 |
| 2024-09-23 | 2024-09-19 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-09-20 | 2024-09-17 | 4.012 | 3,809 | +0 | 0.00% | 15,282 |
| 2024-09-19 | 2024-09-16 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-09-17 | 2024-09-13 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-09-16 | 2024-09-12 | 3.886 | 3,809 | +0 | 0.00% | 14,802 |
| 2024-09-13 | 2024-09-11 | 3.940 | 3,809 | +0 | 0.00% | 15,009 |
| 2024-09-12 | 2024-09-10 | 4.112 | 3,809 | +83 | 0.00% | 15,663 |
| 2024-09-11 | 2024-09-09 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-09-10 | 2024-09-05 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-09-09 | 2024-09-04 | 4.220 | 3,726 | +0 | 0.00% | 15,722 |
| 2024-09-05 | 2024-09-03 | 4.209 | 3,726 | +0 | 0.00% | 15,682 |
| 2024-09-04 | 2024-09-02 | 4.166 | 3,726 | +0 | 0.00% | 15,522 |
| 2024-09-03 | 2024-08-30 | 4.155 | 3,726 | +0 | 0.00% | 15,482 |
| 2024-09-02 | 2024-08-29 | 4.112 | 3,726 | +0 | 0.00% | 15,322 |
| 2024-08-30 | 2024-08-28 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-08-29 | 2024-08-27 | 4.016 | 3,726 | +0 | 0.00% | 14,962 |
| 2024-08-28 | 2024-08-26 | 3.940 | 3,726 | +0 | 0.00% | 14,682 |
| 2024-08-27 | 2024-08-23 | 3.769 | 3,726 | +0 | 0.00% | 14,042 |
| 2024-08-26 | 2024-08-22 | 3.715 | 3,726 | +0 | 0.00% | 13,842 |
| 2024-08-23 | 2024-08-21 | 3.822 | 3,726 | +0 | 0.00% | 14,242 |
| 2024-08-22 | 2024-08-20 | 3.812 | 3,726 | +0 | 0.00% | 14,202 |
| 2024-08-21 | 2024-08-19 | 3.994 | 3,726 | +0 | 0.00% | 14,882 |
| 2024-08-20 | 2024-08-16 | 4.005 | 3,726 | +0 | 0.00% | 14,922 |
| 2024-08-19 | 2024-08-15 | 3.876 | 3,726 | +0 | 0.00% | 14,442 |
| 2024-08-16 | 2024-08-14 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-15 | 2024-08-13 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-14 | 2024-08-12 | 4.155 | 3,726 | +0 | 0.00% | 15,482 |
| 2024-08-13 | 2024-08-09 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-12 | 2024-08-08 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-08-09 | 2024-08-07 | 4.058 | 3,726 | +0 | 0.00% | 15,122 |
| 2024-08-08 | 2024-08-06 | 3.940 | 3,726 | +0 | 0.00% | 14,682 |
| 2024-08-07 | 2024-08-05 | 3.930 | 3,726 | +0 | 0.00% | 14,642 |
| 2024-08-06 | 2024-08-02 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-08-05 | 2024-08-01 | 4.112 | 3,726 | +0 | 0.00% | 15,322 |
| 2024-08-02 | 2024-07-31 | 4.187 | 3,726 | +0 | 0.00% | 15,602 |
| 2024-08-01 | 2024-07-30 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-07-31 | 2024-07-29 | 3.962 | 3,726 | +0 | 0.00% | 14,762 |
| 2024-07-30 | 2024-07-26 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-29 | 2024-07-25 | 4.585 | 3,726 | +0 | 0.00% | 17,082 |
| 2024-07-26 | 2024-07-24 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-07-25 | 2024-07-23 | 4.692 | 3,726 | +0 | 0.00% | 17,482 |
| 2024-07-24 | 2024-07-22 | 4.703 | 3,726 | +0 | 0.00% | 17,522 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-22 | 2024-07-18 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-07-19 | 2024-07-17 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-18 | 2024-07-16 | 4.606 | 3,726 | +0 | 0.00% | 17,162 |
| 2024-07-17 | 2024-07-15 | 4.606 | 3,726 | +0 | 0.00% | 17,162 |
| 2024-07-16 | 2024-07-12 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-15 | 2024-07-11 | 4.628 | 3,726 | +0 | 0.00% | 17,242 |
| 2024-07-12 | 2024-07-10 | 4.563 | 3,726 | +0 | 0.00% | 17,002 |
| 2024-07-11 | 2024-07-09 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-10 | 2024-07-08 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-09 | 2024-07-05 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-07-08 | 2024-07-04 | 4.574 | 3,726 | +0 | 0.00% | 17,042 |
| 2024-07-05 | 2024-07-03 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-07-04 | 2024-07-02 | 4.552 | 3,726 | +0 | 0.00% | 16,962 |
| 2024-07-03 | 2024-06-28 | 4.531 | 3,726 | +0 | 0.00% | 16,882 |
| 2024-07-02 | 2024-06-27 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-06-28 | 2024-06-26 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-06-27 | 2024-06-25 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-06-26 | 2024-06-24 | 4.767 | 3,726 | +0 | 0.00% | 17,762 |
| 2024-06-25 | 2024-06-21 | 4.832 | 3,726 | +0 | 0.00% | 18,002 |
| 2024-06-24 | 2024-06-20 | 4.939 | 3,726 | +0 | 0.00% | 18,402 |
| 2024-06-21 | 2024-06-19 | 5.132 | 3,726 | +0 | 0.00% | 19,122 |
| 2024-06-20 | 2024-06-18 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-06-19 | 2024-06-17 | 5.068 | 3,726 | +0 | 0.00% | 18,882 |
| 2024-06-18 | 2024-06-14 | 5.240 | 3,726 | +0 | 0.00% | 19,522 |
| 2024-06-17 | 2024-06-13 | 4.960 | 3,726 | +0 | 0.00% | 18,482 |
| 2024-06-14 | 2024-06-12 | 4.993 | 3,726 | +0 | 0.00% | 18,602 |
| 2024-06-13 | 2024-06-11 | 5.003 | 3,726 | +0 | 0.00% | 18,642 |
| 2024-06-12 | 2024-06-07 | 5.143 | 3,726 | +0 | 0.00% | 19,162 |
| 2024-06-11 | 2024-06-06 | 5.240 | 3,726 | +0 | 0.00% | 19,522 |
| 2024-06-07 | 2024-06-05 | 5.025 | 3,726 | +0 | 0.00% | 18,722 |
| 2024-06-06 | 2024-06-04 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-06-05 | 2024-06-03 | 4.993 | 3,726 | +0 | 0.00% | 18,602 |
| 2024-06-04 | 2024-05-31 | 5.057 | 3,726 | +0 | 0.00% | 18,842 |
| 2024-06-03 | 2024-05-30 | 5.089 | 3,726 | +0 | 0.00% | 18,962 |
| 2024-05-31 | 2024-05-29 | 5.057 | 3,726 | +0 | 0.00% | 18,842 |
| 2024-05-30 | 2024-05-28 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-05-29 | 2024-05-27 | 5.143 | 3,726 | +0 | 0.00% | 19,162 |
| 2024-05-28 | 2024-05-24 | 4.950 | 3,726 | +0 | 0.00% | 18,442 |
| 2024-05-27 | 2024-05-23 | 5.078 | 3,726 | +0 | 0.00% | 18,922 |
| 2024-05-24 | 2024-05-22 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-05-23 | 2024-05-21 | 5.046 | 3,726 | +0 | 0.00% | 18,802 |
| 2024-05-22 | 2024-05-20 | 5.317 | 3,726 | +0 | 0.00% | 19,811 |
| 2024-05-21 | 2024-05-17 | 5.306 | 3,726 | +77 | 0.00% | 19,770 |
| 2024-05-20 | 2024-05-16 | 5.350 | 3,649 | +0 | 0.00% | 19,522 |
| 2024-05-17 | 2024-05-14 | 5.394 | 3,649 | +0 | 0.00% | 19,682 |
| 2024-05-16 | 2024-05-13 | 5.514 | 3,649 | +0 | 0.00% | 20,122 |
| 2024-05-14 | 2024-05-10 | 5.383 | 3,649 | +0 | 0.00% | 19,642 |
| 2024-05-13 | 2024-05-09 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-05-10 | 2024-05-08 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-05-09 | 2024-05-07 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2024-05-08 | 2024-05-06 | 5.317 | 3,649 | +0 | 0.00% | 19,402 |
| 2024-05-07 | 2024-05-03 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2024-05-06 | 2024-05-02 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2024-05-03 | 2024-04-30 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2024-05-02 | 2024-04-29 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-04-30 | 2024-04-26 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-04-29 | 2024-04-25 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2024-04-26 | 2024-04-24 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2024-04-25 | 2024-04-23 | 5.142 | 3,649 | +0 | 0.00% | 18,761 |
| 2024-04-24 | 2024-04-22 | 5.207 | 3,649 | +0 | 0.00% | 19,002 |
| 2024-04-23 | 2024-04-19 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-04-22 | 2024-04-18 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-04-19 | 2024-04-17 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2024-04-18 | 2024-04-16 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-04-17 | 2024-04-15 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-04-16 | 2024-04-12 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2024-04-15 | 2024-04-11 | 5.416 | 3,649 | +0 | 0.00% | 19,762 |
| 2024-04-12 | 2024-04-10 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-04-11 | 2024-04-09 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-04-10 | 2024-04-08 | 5.273 | 3,649 | +0 | 0.00% | 19,242 |
| 2024-04-09 | 2024-04-05 | 5.306 | 3,649 | +0 | 0.00% | 19,362 |
| 2024-04-08 | 2024-04-03 | 5.405 | 3,649 | +0 | 0.00% | 19,722 |
| 2024-04-05 | 2024-04-02 | 5.503 | 3,649 | +0 | 0.00% | 20,082 |
| 2024-04-03 | 2024-03-28 | 5.657 | 3,649 | +0 | 0.00% | 20,642 |
| 2024-04-02 | 2024-03-27 | 4.999 | 3,649 | +0 | 0.00% | 18,241 |
| 2024-03-28 | 2024-03-26 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2024-03-27 | 2024-03-25 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-03-26 | 2024-03-22 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2024-03-25 | 2024-03-21 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-03-22 | 2024-03-20 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2024-03-21 | 2024-03-19 | 5.109 | 3,649 | +0 | 0.00% | 18,641 |
| 2024-03-20 | 2024-03-18 | 5.087 | 3,649 | +0 | 0.00% | 18,561 |
| 2024-03-19 | 2024-03-15 | 5.142 | 3,649 | +0 | 0.00% | 18,761 |
| 2024-03-18 | 2024-03-14 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-03-15 | 2024-03-13 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-03-14 | 2024-03-12 | 5.098 | 3,649 | +0 | 0.00% | 18,601 |
| 2024-03-13 | 2024-03-11 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-03-12 | 2024-03-08 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-03-11 | 2024-03-07 | 5.087 | 3,649 | +0 | 0.00% | 18,561 |
| 2024-03-08 | 2024-03-06 | 5.065 | 3,649 | +0 | 0.00% | 18,481 |
| 2024-03-07 | 2024-03-05 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2024-03-06 | 2024-03-04 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-03-05 | 2024-03-01 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2024-03-04 | 2024-02-29 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2024-03-01 | 2024-02-28 | 4.889 | 3,649 | +0 | 0.00% | 17,841 |
| 2024-02-29 | 2024-02-27 | 4.867 | 3,649 | +0 | 0.00% | 17,761 |
| 2024-02-28 | 2024-02-26 | 4.846 | 3,649 | +0 | 0.00% | 17,681 |
| 2024-02-27 | 2024-02-23 | 4.900 | 3,649 | +0 | 0.00% | 17,881 |
| 2024-02-26 | 2024-02-22 | 4.769 | 3,649 | +0 | 0.00% | 17,401 |
| 2024-02-23 | 2024-02-21 | 4.736 | 3,649 | +0 | 0.00% | 17,281 |
| 2024-02-22 | 2024-02-20 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2024-02-21 | 2024-02-19 | 4.615 | 3,649 | +0 | 0.00% | 16,841 |
| 2024-02-20 | 2024-02-16 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2024-02-19 | 2024-02-15 | 4.418 | 3,649 | +0 | 0.00% | 16,121 |
| 2024-02-16 | 2024-02-14 | 4.407 | 3,649 | +0 | 0.00% | 16,081 |
| 2024-02-15 | 2024-02-09 | 4.462 | 3,649 | +0 | 0.00% | 16,281 |
| 2024-02-14 | 2024-02-07 | 4.561 | 3,649 | +0 | 0.00% | 16,641 |
| 2024-02-08 | 2024-02-06 | 4.615 | 3,649 | +0 | 0.00% | 16,841 |
| 2024-02-07 | 2024-02-05 | 4.429 | 3,649 | +0 | 0.00% | 16,161 |
| 2024-02-06 | 2024-02-02 | 4.495 | 3,649 | +0 | 0.00% | 16,401 |
| 2024-02-05 | 2024-02-01 | 4.637 | 3,649 | +0 | 0.00% | 16,921 |
| 2024-02-02 | 2024-01-31 | 4.648 | 3,649 | +0 | 0.00% | 16,961 |
| 2024-02-01 | 2024-01-30 | 4.703 | 3,649 | +0 | 0.00% | 17,161 |
| 2024-01-31 | 2024-01-29 | 4.933 | 3,649 | +0 | 0.00% | 18,001 |
| 2024-01-30 | 2024-01-26 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2024-01-29 | 2024-01-25 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-01-26 | 2024-01-24 | 5.010 | 3,649 | +0 | 0.00% | 18,281 |
| 2024-01-25 | 2024-01-23 | 4.944 | 3,649 | +0 | 0.00% | 18,041 |
| 2024-01-24 | 2024-01-22 | 4.867 | 3,649 | +0 | 0.00% | 17,761 |
| 2024-01-23 | 2024-01-19 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2024-01-22 | 2024-01-18 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2024-01-19 | 2024-01-17 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-01-18 | 2024-01-16 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-01-17 | 2024-01-15 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2024-01-16 | 2024-01-12 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-01-15 | 2024-01-11 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-01-12 | 2024-01-10 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2024-01-11 | 2024-01-09 | 5.383 | 3,649 | +0 | 0.00% | 19,642 |
| 2024-01-10 | 2024-01-08 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-01-09 | 2024-01-05 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2024-01-08 | 2024-01-04 | 5.427 | 3,649 | +0 | 0.00% | 19,802 |
| 2024-01-05 | 2024-01-03 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-01-04 | 2024-01-02 | 5.361 | 3,649 | +0 | 0.00% | 19,562 |
| 2024-01-03 | 2023-12-29 | 5.416 | 3,649 | +0 | 0.00% | 19,762 |
| 2024-01-02 | 2023-12-28 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2023-12-29 | 2023-12-27 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2023-12-28 | 2023-12-22 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2023-12-27 | 2023-12-21 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2023-12-22 | 2023-12-20 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2023-12-21 | 2023-12-19 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2023-12-20 | 2023-12-18 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2023-12-19 | 2023-12-15 | 5.295 | 3,649 | +0 | 0.00% | 19,322 |
| 2023-12-18 | 2023-12-14 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2023-12-15 | 2023-12-13 | 5.339 | 3,649 | +0 | 0.00% | 19,482 |
| 2023-12-14 | 2023-12-12 | 5.273 | 3,649 | +0 | 0.00% | 19,242 |
| 2023-12-13 | 2023-12-11 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2023-12-12 | 2023-12-08 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2023-12-11 | 2023-12-07 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2023-12-08 | 2023-12-06 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2023-12-07 | 2023-12-05 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2023-12-06 | 2023-12-04 | 5.317 | 3,649 | +0 | 0.00% | 19,402 |
| 2023-12-05 | 2023-12-01 | 5.361 | 3,649 | +0 | 0.00% | 19,562 |
| 2023-12-04 | 2023-11-30 | 5.295 | 3,649 | +0 | 0.00% | 19,322 |
| 2023-12-01 | 2023-11-29 | 5.306 | 3,649 | +0 | 0.00% | 19,362 |
| 2023-11-30 | 2023-11-28 | 5.459 | 3,649 | +0 | 0.00% | 19,922 |
| 2023-11-29 | 2023-11-27 | 5.394 | 3,649 | +0 | 0.00% | 19,682 |
| 2023-11-28 | 2023-11-24 | 5.459 | 3,649 | +0 | 0.00% | 19,922 |
| 2023-11-27 | 2023-11-23 | 5.448 | 3,649 | +0 | 0.00% | 19,882 |
| 2023-11-24 | 2023-11-22 | 5.405 | 3,649 | +0 | 0.00% | 19,722 |
| 2023-11-23 | 2023-11-21 | 5.350 | 3,649 | +0 | 0.00% | 19,522 |
| 2023-11-22 | 2023-11-20 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2023-11-21 | 2023-11-17 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2023-11-20 | 2023-11-16 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2023-11-17 | 2023-11-15 | 5.207 | 3,649 | +0 | 0.00% | 19,002 |
| 2023-11-16 | 2023-11-14 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2023-11-15 | 2023-11-13 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-11-14 | 2023-11-10 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-11-13 | 2023-11-09 | 4.846 | 3,649 | +0 | 0.00% | 17,681 |
| 2023-11-10 | 2023-11-08 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2023-11-09 | 2023-11-07 | 4.988 | 3,649 | +0 | 0.00% | 18,201 |
| 2023-11-08 | 2023-11-06 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2023-11-07 | 2023-11-03 | 4.791 | 3,649 | +0 | 0.00% | 17,481 |
| 2023-11-06 | 2023-11-02 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-11-03 | 2023-11-01 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-11-02 | 2023-10-31 | 4.703 | 3,649 | +0 | 0.00% | 17,161 |
| 2023-11-01 | 2023-10-30 | 4.714 | 3,649 | +0 | 0.00% | 17,201 |
| 2023-10-31 | 2023-10-27 | 4.648 | 3,649 | +0 | 0.00% | 16,961 |
| 2023-10-30 | 2023-10-26 | 4.517 | 3,649 | +0 | 0.00% | 16,481 |
| 2023-10-27 | 2023-10-25 | 4.539 | 3,649 | +0 | 0.00% | 16,561 |
| 2023-10-26 | 2023-10-24 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2023-10-25 | 2023-10-20 | 4.528 | 3,649 | +0 | 0.00% | 16,521 |
| 2023-10-24 | 2023-10-19 | 4.571 | 3,649 | +0 | 0.00% | 16,681 |
| 2023-10-20 | 2023-10-18 | 4.604 | 3,649 | +0 | 0.00% | 16,801 |
| 2023-10-19 | 2023-10-17 | 4.725 | 3,649 | +0 | 0.00% | 17,241 |
| 2023-10-18 | 2023-10-16 | 4.681 | 3,649 | +0 | 0.00% | 17,081 |
| 2023-10-17 | 2023-10-13 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2023-10-16 | 2023-10-12 | 4.824 | 3,649 | +0 | 0.00% | 17,601 |
| 2023-10-13 | 2023-10-11 | 4.889 | 3,649 | +0 | 0.00% | 17,841 |
| 2023-10-12 | 2023-10-10 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-10-11 | 2023-10-09 | 4.791 | 3,649 | +0 | 0.00% | 17,481 |
| 2023-10-10 | 2023-10-06 | 4.802 | 3,649 | +0 | 0.00% | 17,521 |
| 2023-10-09 | 2023-10-05 | 4.747 | 3,649 | +0 | 0.00% | 17,321 |
| 2023-10-06 | 2023-10-04 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-10-05 | 2023-10-03 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2023-10-04 | 2023-09-29 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2023-10-03 | 2023-09-28 | 5.010 | 3,649 | +0 | 0.00% | 18,281 |
| 2023-09-29 | 2023-09-27 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2023-09-28 | 2023-09-26 | 4.999 | 3,649 | +0 | 0.00% | 18,241 |
| 2023-09-27 | 2023-09-25 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-09-26 | 2023-09-22 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-09-25 | 2023-09-21 | 4.659 | 3,649 | +0 | 0.00% | 17,001 |
| 2023-09-22 | 2023-09-20 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2023-09-21 | 2023-09-19 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-09-20 | 2023-09-18 | 4.802 | 3,649 | +0 | 0.00% | 17,521 |
| 2023-09-19 | 2023-09-15 | 4.659 | 3,649 | +0 | 0.00% | 17,001 |
| 2023-09-18 | 2023-09-14 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2023-09-15 | 2023-09-13 | 4.792 | 3,649 | +0 | 0.00% | 17,486 |
| 2023-09-14 | 2023-09-12 | 4.814 | 3,649 | +60 | 0.00% | 17,567 |
| 2023-09-13 | 2023-09-11 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-09-12 | 2023-09-07 | 4.736 | 3,589 | +0 | 0.00% | 16,999 |
| 2023-09-11 | 2023-09-06 | 4.814 | 3,589 | +0 | 0.00% | 17,278 |
| 2023-09-07 | 2023-09-05 | 4.837 | 3,589 | +0 | 0.00% | 17,358 |
| 2023-09-06 | 2023-09-04 | 4.803 | 3,589 | +0 | 0.00% | 17,238 |
| 2023-09-05 | 2023-08-31 | 4.647 | 3,589 | +0 | 0.00% | 16,679 |
| 2023-09-04 | 2023-08-30 | 4.770 | 3,589 | +0 | 0.00% | 17,119 |
| 2023-08-31 | 2023-08-29 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-08-30 | 2023-08-28 | 4.525 | 3,589 | +0 | 0.00% | 16,239 |
| 2023-08-29 | 2023-08-25 | 4.491 | 3,589 | +0 | 0.00% | 16,119 |
| 2023-08-28 | 2023-08-24 | 4.502 | 3,589 | +0 | 0.00% | 16,159 |
| 2023-08-25 | 2023-08-23 | 4.525 | 3,589 | +0 | 0.00% | 16,239 |
| 2023-08-24 | 2023-08-22 | 4.580 | 3,589 | +0 | 0.00% | 16,439 |
| 2023-08-23 | 2023-08-21 | 4.580 | 3,589 | +0 | 0.00% | 16,439 |
| 2023-08-22 | 2023-08-18 | 4.513 | 3,589 | +0 | 0.00% | 16,199 |
| 2023-08-21 | 2023-08-17 | 4.636 | 3,589 | +0 | 0.00% | 16,639 |
| 2023-08-18 | 2023-08-16 | 4.625 | 3,589 | +0 | 0.00% | 16,599 |
| 2023-08-17 | 2023-08-15 | 4.658 | 3,589 | +0 | 0.00% | 16,719 |
| 2023-08-16 | 2023-08-14 | 4.558 | 3,589 | +0 | 0.00% | 16,359 |
| 2023-08-15 | 2023-08-11 | 4.513 | 3,589 | +0 | 0.00% | 16,199 |
| 2023-08-14 | 2023-08-10 | 4.547 | 3,589 | +0 | 0.00% | 16,319 |
| 2023-08-11 | 2023-08-09 | 4.669 | 3,589 | +0 | 0.00% | 16,759 |
| 2023-08-10 | 2023-08-08 | 4.647 | 3,589 | +0 | 0.00% | 16,679 |
| 2023-08-09 | 2023-08-07 | 4.558 | 3,589 | +0 | 0.00% | 16,359 |
| 2023-08-08 | 2023-08-04 | 4.714 | 3,589 | +0 | 0.00% | 16,919 |
| 2023-08-07 | 2023-08-03 | 4.591 | 3,589 | +0 | 0.00% | 16,479 |
| 2023-08-04 | 2023-08-02 | 4.603 | 3,589 | +0 | 0.00% | 16,519 |
| 2023-08-03 | 2023-08-01 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-08-02 | 2023-07-31 | 4.859 | 3,589 | +0 | 0.00% | 17,438 |
| 2023-08-01 | 2023-07-28 | 4.837 | 3,589 | +0 | 0.00% | 17,358 |
| 2023-07-31 | 2023-07-27 | 4.803 | 3,589 | +0 | 0.00% | 17,238 |
| 2023-07-28 | 2023-07-26 | 4.870 | 3,589 | +0 | 0.00% | 17,478 |
| 2023-07-27 | 2023-07-25 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-26 | 2023-07-24 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-25 | 2023-07-21 | 4.993 | 3,589 | +0 | 0.00% | 17,918 |
| 2023-07-24 | 2023-07-20 | 5.037 | 3,589 | +0 | 0.00% | 18,078 |
| 2023-07-21 | 2023-07-19 | 5.026 | 3,589 | +0 | 0.00% | 18,038 |
| 2023-07-20 | 2023-07-18 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-19 | 2023-07-14 | 5.048 | 3,589 | +0 | 0.00% | 18,118 |
| 2023-07-18 | 2023-07-13 | 5.026 | 3,589 | +0 | 0.00% | 18,038 |
| 2023-07-14 | 2023-07-12 | 5.059 | 3,589 | +0 | 0.00% | 18,158 |
| 2023-07-13 | 2023-07-11 | 5.071 | 3,589 | +0 | 0.00% | 18,198 |
| 2023-07-12 | 2023-07-10 | 5.115 | 3,589 | +0 | 0.00% | 18,358 |
| 2023-07-11 | 2023-07-07 | 4.981 | 3,589 | +0 | 0.00% | 17,878 |
| 2023-07-10 | 2023-07-06 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-07 | 2023-07-05 | 5.171 | 3,589 | +0 | 0.00% | 18,558 |
| 2023-07-06 | 2023-07-04 | 5.539 | 3,589 | +0 | 0.00% | 19,878 |
| 2023-07-05 | 2023-07-03 | 5.528 | 3,589 | +0 | 0.00% | 19,838 |
| 2023-07-04 | 2023-06-30 | 5.572 | 3,589 | +0 | 0.00% | 19,998 |
| 2023-07-03 | 2023-06-29 | 5.516 | 3,589 | +0 | 0.00% | 19,798 |
| 2023-06-30 | 2023-06-28 | 5.594 | 3,589 | +0 | 0.00% | 20,078 |
| 2023-06-29 | 2023-06-27 | 5.672 | 3,589 | +0 | 0.00% | 20,358 |
| 2023-06-28 | 2023-06-26 | 5.661 | 3,589 | +0 | 0.00% | 20,318 |
| 2023-06-27 | 2023-06-23 | 5.472 | 3,589 | +0 | 0.00% | 19,638 |
| 2023-06-26 | 2023-06-21 | 5.639 | 3,589 | +0 | 0.00% | 20,238 |
| 2023-06-23 | 2023-06-20 | 5.717 | 3,589 | +0 | 0.00% | 20,518 |
| 2023-06-21 | 2023-06-19 | 5.750 | 3,589 | +0 | 0.00% | 20,638 |
| 2023-06-20 | 2023-06-16 | 5.728 | 3,589 | +0 | 0.00% | 20,558 |
| 2023-06-19 | 2023-06-15 | 5.750 | 3,589 | +0 | 0.00% | 20,638 |
| 2023-06-16 | 2023-06-14 | 5.594 | 3,589 | +0 | 0.00% | 20,078 |
| 2023-06-15 | 2023-06-13 | 5.650 | 3,589 | +0 | 0.00% | 20,278 |
| 2023-06-14 | 2023-06-12 | 5.639 | 3,589 | +0 | 0.00% | 20,238 |
| 2023-06-13 | 2023-06-09 | 5.795 | 3,589 | +0 | 0.00% | 20,798 |
| 2023-06-12 | 2023-06-08 | 5.684 | 3,589 | +0 | 0.00% | 20,398 |
| 2023-06-09 | 2023-06-07 | 5.684 | 3,589 | +0 | 0.00% | 20,398 |
| 2023-06-08 | 2023-06-06 | 5.706 | 3,589 | +0 | 0.00% | 20,478 |
| 2023-06-07 | 2023-06-05 | 5.438 | 3,589 | +0 | 0.00% | 19,518 |
| 2023-06-06 | 2023-06-02 | 5.383 | 3,589 | +0 | 0.00% | 19,318 |
| 2023-06-05 | 2023-06-01 | 5.271 | 3,589 | +0 | 0.00% | 18,918 |
| 2023-06-02 | 2023-05-31 | 5.372 | 3,589 | +0 | 0.00% | 19,278 |
| 2023-06-01 | 2023-05-30 | 5.450 | 3,589 | +0 | 0.00% | 19,558 |
| 2023-05-31 | 2023-05-29 | 5.483 | 3,589 | +0 | 0.00% | 19,678 |
| 2023-05-30 | 2023-05-25 | 5.372 | 3,589 | +0 | 0.00% | 19,278 |
| 2023-05-29 | 2023-05-24 | 5.461 | 3,589 | +0 | 0.00% | 19,598 |
| 2023-05-25 | 2023-05-23 | 5.572 | 3,589 | +0 | 0.00% | 19,998 |
| 2023-05-24 | 2023-05-22 | 5.674 | 3,589 | +0 | 0.00% | 20,363 |
| 2023-05-23 | 2023-05-19 | 5.674 | 3,589 | +57 | 0.00% | 20,363 |
| 2023-05-22 | 2023-05-18 | 5.696 | 3,532 | +0 | 0.00% | 20,120 |
| 2023-05-19 | 2023-05-17 | 5.606 | 3,532 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 5.651 | 3,532 | +0 | 0.00% | 19,960 |
| 2023-05-17 | 2023-05-15 | 5.719 | 3,532 | +0 | 0.00% | 20,200 |
| 2023-05-16 | 2023-05-12 | 5.617 | 3,532 | +0 | 0.00% | 19,840 |
| 2023-05-15 | 2023-05-11 | 5.640 | 3,532 | +0 | 0.00% | 19,920 |
| 2023-05-12 | 2023-05-10 | 5.674 | 3,532 | +0 | 0.00% | 20,040 |
| 2023-05-11 | 2023-05-09 | 5.674 | 3,532 | +0 | 0.00% | 20,040 |
| 2023-05-10 | 2023-05-08 | 5.855 | 3,532 | +0 | 0.00% | 20,680 |
| 2023-05-09 | 2023-05-05 | 5.968 | 3,532 | +0 | 0.00% | 21,080 |
| 2023-05-08 | 2023-05-04 | 6.093 | 3,532 | +0 | 0.00% | 21,520 |
| 2023-05-05 | 2023-05-03 | 6.048 | 3,532 | +0 | 0.00% | 21,360 |
| 2023-05-04 | 2023-05-02 | 6.172 | 3,532 | +0 | 0.00% | 21,800 |
| 2023-05-03 | 2023-04-28 | 6.195 | 3,532 | +0 | 0.00% | 21,880 |
| 2023-05-02 | 2023-04-27 | 6.263 | 3,532 | +0 | 0.00% | 22,120 |
| 2023-04-28 | 2023-04-26 | 6.240 | 3,532 | +0 | 0.00% | 22,040 |
| 2023-04-27 | 2023-04-25 | 6.082 | 3,532 | +0 | 0.00% | 21,480 |
| 2023-04-26 | 2023-04-24 | 6.285 | 3,532 | -17,660 | 0.00% | 22,200 |
| 2023-04-24 | 2023-04-20 | 6.116 | 21,192 | +17,660 | 0.00% | 129,600 |
| 2023-01-05 | 2023-01-03 | 5.549 | 3,532 | -8,830 | 0.00% | 19,600 |
| 2022-12-23 | 2022-12-21 | 4.892 | 12,362 | -8,830 | 0.00% | 60,480 |
| 2022-12-22 | 2022-12-20 | 4.655 | 21,192 | +8,830 | 0.00% | 98,640 |
| 2022-12-21 | 2022-12-19 | 4.677 | 12,362 | -8,830 | 0.00% | 57,820 |
| 2022-12-15 | 2022-12-13 | 4.858 | 21,192 | +17,660 | 0.00% | 102,960 |
| 2022-09-16 | 2022-09-14 | 4.159 | 3,532 | +60 | 0.00% | 14,691 |
| 2022-05-25 | 2022-05-23 | 4.358 | 3,472 | +67 | 0.00% | 15,132 |
| 2022-03-21 | 2022-03-17 | 3.454 | 3,405 | -568,642 | 0.00% | 11,760 |
| 2022-01-17 | 2022-01-13 | 4.722 | 572,047 | -8,513 | 0.02% | 2,701,438 |
| 2021-11-25 | 2021-11-23 | 4.664 | 580,560 | +153,227 | 0.02% | 2,707,540 |
| 2021-09-10 | 2021-09-08 | 5.594 | 427,333 | +4,665 | 0.02% | 2,390,517 |
| 2021-08-25 | 2021-08-23 | 6.354 | 422,668 | +195,337 | 0.02% | 2,685,701 |
| 2021-08-04 | 2021-08-02 | 6.045 | 227,331 | +215,543 | 0.01% | 1,374,298 |
| 2021-06-29 | 2021-06-25 | 6.627 | 11,788 | -8,419 | 0.00% | 78,123 |
| 2021-05-25 | 2021-05-21 | 6.319 | 20,207 | +191 | 0.00% | 127,688 |
| 2021-02-17 | 2021-02-11 | 5.396 | 20,016 | -8,340 | 0.00% | 108,001 |
| 2021-02-04 | 2021-02-02 | 5.072 | 28,356 | +8,340 | 0.00% | 143,821 |
| 2021-01-21 | 2021-01-19 | 5.348 | 20,016 | -6,672 | 0.00% | 107,041 |
| 2020-12-23 | 2020-12-21 | 5.576 | 26,688 | +6,672 | 0.00% | 148,801 |
| 2020-12-03 | 2020-12-01 | 5.863 | 20,016 | -3,336 | 0.00% | 117,361 |
| 2020-11-23 | 2020-11-19 | 5.719 | 23,352 | -6,672 | 0.00% | 133,561 |
| 2020-10-15 | 2020-10-12 | 5.755 | 30,024 | +6,672 | 0.00% | 172,801 |
| 2020-09-10 | 2020-09-08 | 5.757 | 23,352 | +251 | 0.00% | 134,447 |
| 2020-09-02 | 2020-08-31 | 5.988 | 23,101 | -3,300 | 0.00% | 138,321 |
| 2020-09-01 | 2020-08-28 | 5.951 | 26,401 | -4,950 | 0.00% | 157,121 |
| 2020-08-12 | 2020-08-10 | 5.563 | 31,351 | +3,300 | 0.00% | 174,420 |
| 2020-08-11 | 2020-08-07 | 6.145 | 28,051 | +8,250 | 0.00% | 172,381 |
| 2020-05-26 | 2020-05-22 | 5.939 | 19,801 | +242 | 0.00% | 117,596 |
| 2020-05-13 | 2020-05-11 | 6.847 | 19,559 | +8,149 | 0.00% | 133,919 |
| 2020-03-18 | 2020-03-16 | 6.577 | 11,410 | -1,629 | 0.00% | 75,043 |
| 2020-03-11 | 2020-03-09 | 7.890 | 13,039 | +3,259 | 0.00% | 102,876 |
| 2020-03-09 | 2020-03-05 | 8.442 | 9,780 | -3,259 | 0.00% | 82,563 |
| 2020-03-04 | 2020-03-02 | 8.111 | 13,039 | +3,259 | 0.00% | 105,756 |
| 2020-02-25 | 2020-02-21 | 8.270 | 9,780 | -1,630 | 0.00% | 80,883 |
| 2020-02-24 | 2020-02-20 | 8.454 | 11,410 | +1,630 | 0.00% | 96,464 |
| 2020-02-14 | 2020-02-12 | 8.822 | 9,780 | -1,630 | 0.00% | 86,284 |
| 2020-02-12 | 2020-02-10 | 8.957 | 11,410 | +4,890 | 0.00% | 102,204 |
| 2020-02-11 | 2020-02-07 | 8.933 | 6,520 | +1,630 | 0.00% | 58,242 |
| 2019-09-20 | 2019-09-18 | 7.988 | 4,890 | -1,630 | 0.00% | 39,062 |
| 2019-09-06 | 2019-09-04 | 8.774 | 6,520 | +47 | 0.00% | 57,208 |
| 2019-08-30 | 2019-08-28 | 8.811 | 6,473 | +1,618 | 0.00% | 57,036 |
| 2019-05-10 | 2019-05-08 | 8.728 | 4,855 | +36 | 0.00% | 42,375 |
| 2019-05-06 | 2019-05-02 | 9.575 | 4,819 | -1,606 | 0.00% | 46,141 |
| 2019-04-18 | 2019-04-16 | 9.450 | 6,425 | +1,606 | 0.00% | 60,718 |
| 2019-04-11 | 2019-04-09 | 9.376 | 4,819 | -1,606 | 0.00% | 45,181 |
| 2019-03-15 | 2019-03-13 | 8.666 | 6,425 | +1,606 | 0.00% | 55,678 |
| 2019-03-07 | 2019-03-05 | 9.214 | 4,819 | -1,606 | 0.00% | 44,401 |
| 2019-02-15 | 2019-02-13 | 9.102 | 6,425 | +1,606 | 0.00% | 58,478 |
| 2018-11-22 | 2018-11-20 | 9.899 | 4,819 | +3,213 | 0.00% | 47,701 |
| 2018-09-07 | 2018-09-05 | 8.867 | 1,606 | +9 | 0.00% | 14,240 |
| 2018-09-03 | 2018-08-30 | 9.205 | 1,597 | -4,791 | 0.00% | 14,700 |
| 2018-08-30 | 2018-08-28 | 9.142 | 6,388 | +4,791 | 0.00% | 58,401 |
| 2018-07-17 | 2018-07-13 | 10.319 | 1,597 | -1,597 | 0.00% | 16,480 |
| 2018-07-12 | 2018-07-10 | 9.894 | 3,194 | +1,597 | 0.00% | 31,600 |
| 2018-06-25 | 2018-06-21 | 11.447 | 1,597 | -1,597 | 0.00% | 18,280 |
| 2018-06-19 | 2018-06-14 | 10.733 | 3,194 | +1,597 | 0.00% | 34,280 |
| 2018-06-07 | 2018-06-05 | 11.396 | 1,597 | -3,194 | 0.00% | 18,200 |
| 2018-06-06 | 2018-06-04 | 11.346 | 4,791 | -1,597 | 0.00% | 54,361 |
| 2018-06-05 | 2018-06-01 | 10.507 | 6,388 | +1,597 | 0.00% | 67,121 |
| 2018-05-23 | 2018-05-18 | 11.146 | 4,791 | +1,597 | 0.00% | 53,401 |
| 2018-05-21 | 2018-05-17 | 11.134 | 3,194 | -1,597 | 0.00% | 35,561 |
| 2018-05-18 | 2018-05-16 | 10.731 | 4,791 | +22 | 0.00% | 51,413 |
| 2018-05-16 | 2018-05-14 | 10.152 | 4,769 | -1,590 | 0.00% | 48,417 |
| 2018-05-04 | 2018-05-02 | 9.926 | 6,359 | +1,590 | 0.00% | 63,119 |
| 2018-05-03 | 2018-04-30 | 10.027 | 4,769 | -1,590 | 0.00% | 47,817 |
| 2018-04-25 | 2018-04-23 | 9.574 | 6,359 | +1,590 | 0.00% | 60,879 |
| 2018-04-24 | 2018-04-20 | 9.762 | 4,769 | -1,590 | 0.00% | 46,557 |
| 2018-04-20 | 2018-04-18 | 9.624 | 6,359 | +1,590 | 0.00% | 61,199 |
| 2018-04-19 | 2018-04-17 | 10.077 | 4,769 | +3,179 | 0.00% | 48,057 |
| 2018-04-17 | 2018-04-13 | 10.039 | 1,590 | +1,590 | 0.00% | 15,962 |
| 2018-04-16 | 2018-04-12 | 10.253 | 0 | -1,590 | ||
| 2018-04-13 | 2018-04-11 | 10.127 | 1,590 | +1,590 | 0.00% | 16,102 |
| 2018-04-12 | 2018-04-10 | 10.568 | 0 | -1,590 | ||
| 2018-03-23 | 2018-03-21 | 7.762 | 1,590 | -1,590 | 0.00% | 12,342 |
| 2018-03-19 | 2018-03-15 | 7.863 | 3,180 | +1,590 | 0.00% | 25,004 |
| 2018-03-13 | 2018-03-09 | 8.026 | 1,590 | +1,590 | 0.00% | 12,762 |
| 2018-03-12 | 2018-03-08 | 8.089 | 0 | -1,590 | ||
| 2018-02-26 | 2018-02-22 | 7.435 | 1,590 | +1,590 | 0.00% | 11,822 |
| 2018-02-22 | 2018-02-20 | 7.573 | 0 | -1,590 | ||
| 2018-02-02 | 2018-01-31 | 7.221 | 1,590 | +1,590 | 0.00% | 11,482 |
| 2018-01-25 | 2018-01-23 | 7.800 | 0 | -1,590 | ||
| 2018-01-24 | 2018-01-22 | 7.309 | 1,590 | -1,590 | 0.00% | 11,622 |
| 2018-01-23 | 2018-01-19 | 6.617 | 3,180 | +1,590 | 0.00% | 21,043 |
| 2018-01-18 | 2018-01-16 | 6.202 | 1,590 | -1,590 | 0.00% | 9,861 |
| 2018-01-16 | 2018-01-12 | 6.139 | 3,180 | +1,590 | 0.00% | 19,523 |
| 2018-01-09 | 2018-01-05 | 6.303 | 1,590 | +1,590 | 0.00% | 10,021 |
| 2017-11-22 | 2017-11-20 | 5.296 | 0 | -4,769 | ||
| 2017-11-21 | 2017-11-17 | 5.233 | 4,769 | +4,769 | 0.00% | 24,958 |
| 2016-04-06 | 2016-04-01 | 3.170 | 0 | -7,056 | ||
| 2016-02-26 | 2016-02-24 | 3.067 | 7,056 | -604 | 0.00% | 21,639 |
| 2016-02-17 | 2016-02-15 | 2.924 | 7,660 | -9,274 | 0.00% | 22,401 |
| 2015-09-14 | 2015-09-10 | 2.893 | 16,934 | +194 | 0.00% | 48,986 |
| 2015-09-10 | 2015-09-08 | 2.906 | 16,740 | +16,740 | 0.00% | 48,643 |
| 2015-08-28 | 2015-08-26 | 2.539 | 0 | -18,336 | ||
| 2015-08-21 | 2015-08-19 | 2.762 | 18,336 | +3,056 | 0.00% | 50,641 |
| 2015-07-14 | 2015-07-10 | 3.168 | 15,280 | -4,584 | 0.00% | 48,401 |
| 2015-07-10 | 2015-07-08 | 2.723 | 19,864 | +4,584 | 0.00% | 54,081 |
| 2015-07-08 | 2015-07-06 | 3.377 | 15,280 | +7,640 | 0.00% | 51,601 |
| 2015-05-15 | 2015-05-13 | 3.678 | 7,640 | +7,640 | 0.00% | 28,101 |
| 2014-01-09 | 2014-01-07 | 3.499 | 0 | -18,356 | ||
| 2013-12-19 | 2013-12-17 | 3.045 | 18,356 | -7,060 | 0.00% | 55,900 |
| 2013-12-17 | 2013-12-13 | 2.932 | 25,416 | -1,412 | 0.00% | 74,521 |
| 2013-12-12 | 2013-12-10 | 3.060 | 26,828 | +1,412 | 0.00% | 82,081 |
| 2013-12-06 | 2013-12-04 | 3.031 | 25,416 | +25,416 | 0.00% | 77,041 |
| 2013-04-30 | 2013-04-26 | 3.454 | 0 | -54,202 | ||
| 2013-04-29 | 2013-04-25 | 3.439 | 54,202 | -1,390 | 0.00% | 186,420 |
| 2013-04-26 | 2013-04-24 | 3.554 | 55,592 | -20,847 | 0.00% | 197,601 |
| 2013-04-22 | 2013-04-18 | 3.295 | 76,439 | -55,591 | 0.00% | 251,901 |
| 2013-04-19 | 2013-04-17 | 3.195 | 132,030 | +76,438 | 0.01% | 421,799 |
| 2013-04-18 | 2013-04-16 | 3.281 | 55,592 | -61,151 | 0.00% | 182,401 |
| 2013-04-17 | 2013-04-15 | 3.295 | 116,743 | +81,998 | 0.01% | 384,721 |
| 2013-04-16 | 2013-04-12 | 3.252 | 34,745 | +34,745 | 0.00% | 113,001 |
| 2013-04-05 | 2013-04-02 | 3.382 | 0 | -6,949 | ||
| 2013-04-02 | 2013-03-27 | 3.411 | 6,949 | -6,949 | 0.00% | 23,700 |
| 2013-03-27 | 2013-03-25 | 3.411 | 13,898 | -6,949 | 0.00% | 47,400 |
| 2013-03-25 | 2013-03-21 | 3.324 | 20,847 | +6,949 | 0.00% | 69,300 |
| 2013-02-20 | 2013-02-18 | 3.152 | 13,898 | +13,898 | 0.00% | 43,800 |
| 2013-02-14 | 2013-02-07 | 3.108 | 0 | -13,898 | ||
| 2013-01-08 | 2013-01-04 | 3.180 | 13,898 | +13,898 | 0.00% | 44,200 |
| 2012-05-22 | 2012-05-18 | 3.099 | 0 | -8,519 | ||
| 2012-04-05 | 2012-04-02 | 3.099 | 8,519 | -62,476 | 0.00% | 26,399 |
| 2012-03-27 | 2012-03-23 | 2.747 | 70,995 | -5,680 | 0.01% | 195,000 |
| 2012-03-14 | 2012-03-12 | 2.659 | 76,675 | -28,398 | 0.01% | 203,851 |
| 2012-03-09 | 2012-03-07 | 2.201 | 105,073 | -39,757 | 0.01% | 231,251 |
| 2012-03-07 | 2012-03-05 | 2.095 | 144,830 | -17,039 | 0.01% | 303,450 |
| 2012-02-28 | 2012-02-24 | 1.919 | 161,869 | +28,398 | 0.01% | 310,651 |
| 2012-02-24 | 2012-02-22 | 1.990 | 133,471 | -17,038 | 0.01% | 265,551 |
| 2012-02-23 | 2012-02-21 | 1.954 | 150,509 | +17,038 | 0.01% | 294,149 |
| 2012-02-17 | 2012-02-15 | 1.990 | 133,471 | +28,398 | 0.01% | 265,551 |
| 2012-02-14 | 2012-02-10 | 1.990 | 105,073 | -17,038 | 0.01% | 209,051 |
| 2012-02-13 | 2012-02-09 | 2.025 | 122,111 | -17,039 | 0.01% | 247,249 |
| 2012-02-08 | 2012-02-06 | 1.831 | 139,150 | +17,039 | 0.01% | 254,800 |
| 2012-01-06 | 2012-01-04 | 1.637 | 122,111 | -34,078 | 0.01% | 199,949 |
| 2011-11-24 | 2011-11-22 | 1.479 | 156,189 | +17,039 | 0.01% | 231,000 |
| 2011-11-15 | 2011-11-11 | 1.655 | 139,150 | +17,039 | 0.01% | 230,300 |
| 2011-11-08 | 2011-11-04 | 1.902 | 122,111 | -2,840 | 0.01% | 232,199 |
| 2011-11-04 | 2011-11-02 | 1.708 | 124,951 | +8,519 | 0.01% | 213,400 |
| 2011-10-20 | 2011-10-18 | 1.532 | 116,432 | -5,679 | 0.01% | 178,350 |
| 2011-10-14 | 2011-10-12 | 1.479 | 122,111 | -22,719 | 0.01% | 180,599 |
| 2011-09-30 | 2011-09-27 | 1.338 | 144,830 | +28,398 | 0.01% | 193,800 |
| 2011-09-09 | 2011-09-07 | 1.866 | 116,432 | -20,141 | 0.01% | 217,223 |
| 2011-09-08 | 2011-09-06 | 1.866 | 136,573 | +22,297 | 0.01% | 254,799 |
| 2011-09-07 | 2011-09-05 | 1.919 | 114,276 | -22,297 | 0.01% | 219,351 |
| 2011-09-06 | 2011-09-02 | 1.991 | 136,573 | +22,297 | 0.01% | 271,949 |
| 2011-07-15 | 2011-07-13 | 2.655 | 114,276 | +11,149 | 0.01% | 303,401 |
| 2011-07-14 | 2011-07-12 | 2.619 | 103,127 | +27,872 | 0.01% | 270,101 |
| 2011-06-22 | 2011-06-20 | 2.458 | 75,255 | +5,575 | 0.01% | 184,951 |
| 2011-05-20 | 2011-05-18 | 3.302 | 69,680 | +778 | 0.01% | 230,070 |
| 2011-05-19 | 2011-05-17 | 3.374 | 68,902 | +33,073 | 0.01% | 232,501 |
| 2011-05-18 | 2011-05-16 | 3.465 | 35,829 | +27,561 | 0.00% | 124,150 |
| 2011-05-05 | 2011-05-03 | 3.556 | 8,268 | -27,561 | 0.00% | 29,399 |
| 2011-05-04 | 2011-04-29 | 3.501 | 35,829 | +27,561 | 0.00% | 125,450 |
| 2011-04-13 | 2011-04-11 | 3.900 | 8,268 | -27,561 | 0.00% | 32,249 |
| 2011-04-08 | 2011-04-06 | 3.991 | 35,829 | -27,561 | 0.00% | 143,000 |
| 2011-04-07 | 2011-04-04 | 4.009 | 63,390 | -44,097 | 0.00% | 254,152 |
| 2011-04-06 | 2011-04-01 | 4.136 | 107,487 | -22,048 | 0.01% | 444,601 |
| 2011-04-01 | 2011-03-30 | 3.919 | 129,535 | -11,025 | 0.01% | 507,599 |
| 2011-03-31 | 2011-03-29 | 3.683 | 140,560 | +68,902 | 0.01% | 517,652 |
| 2011-03-30 | 2011-03-28 | 3.574 | 71,658 | +33,073 | 0.01% | 256,101 |
| 2011-03-25 | 2011-03-23 | 3.483 | 38,585 | -13,780 | 0.00% | 134,400 |
| 2011-03-24 | 2011-03-22 | 3.447 | 52,365 | +11,024 | 0.00% | 180,499 |
| 2011-03-23 | 2011-03-21 | 3.393 | 41,341 | -2,756 | 0.00% | 140,250 |
| 2011-03-22 | 2011-03-18 | 3.429 | 44,097 | +5,512 | 0.00% | 151,200 |
| 2011-03-21 | 2011-03-17 | 3.266 | 38,585 | +2,756 | 0.00% | 126,000 |
| 2011-03-17 | 2011-03-15 | 3.483 | 35,829 | -30,317 | 0.00% | 124,800 |
| 2011-03-15 | 2011-03-11 | 3.483 | 66,146 | -8,268 | 0.00% | 230,401 |
| 2011-03-11 | 2011-03-09 | 3.411 | 74,414 | +8,268 | 0.01% | 253,800 |
| 2011-03-08 | 2011-03-04 | 3.701 | 66,146 | +16,537 | 0.00% | 244,801 |
| 2011-03-04 | 2011-03-02 | 3.737 | 49,609 | +22,048 | 0.00% | 185,399 |
| 2011-03-01 | 2011-02-25 | 3.737 | 27,561 | -11,024 | 0.00% | 103,001 |
| 2011-02-25 | 2011-02-23 | 3.737 | 38,585 | +11,024 | 0.00% | 144,200 |
| 2011-02-22 | 2011-02-18 | 3.828 | 27,561 | -13,780 | 0.00% | 105,501 |
| 2011-02-21 | 2011-02-17 | 3.864 | 41,341 | +11,024 | 0.00% | 159,750 |
| 2011-02-14 | 2011-02-10 | 3.773 | 30,317 | -2,756 | 0.00% | 114,401 |
| 2011-02-07 | 2011-01-31 | 3.701 | 33,073 | -2,756 | 0.00% | 122,401 |
| 2011-01-27 | 2011-01-25 | 3.810 | 35,829 | -5,512 | 0.00% | 136,500 |
| 2011-01-25 | 2011-01-21 | 4.082 | 41,341 | -2,756 | 0.00% | 168,750 |
| 2011-01-19 | 2011-01-17 | 4.173 | 44,097 | -5,512 | 0.00% | 184,000 |
| 2011-01-13 | 2011-01-11 | 4.427 | 49,609 | -5,512 | 0.00% | 219,599 |
| 2011-01-07 | 2011-01-05 | 4.590 | 55,121 | -5,513 | 0.00% | 252,998 |
| 2011-01-05 | 2011-01-03 | 4.463 | 60,634 | -27,560 | 0.00% | 270,602 |
| 2011-01-04 | 2010-12-31 | 4.118 | 88,194 | +55,121 | 0.01% | 363,199 |
| 2010-12-23 | 2010-12-21 | 4.064 | 33,073 | +5,512 | 0.00% | 134,401 |
| 2010-12-21 | 2010-12-17 | 3.991 | 27,561 | +5,512 | 0.00% | 110,001 |
| 2010-12-17 | 2010-12-15 | 4.245 | 22,049 | -5,512 | 0.00% | 93,602 |
| 2010-12-03 | 2010-12-01 | 4.554 | 27,561 | -2,756 | 0.00% | 125,501 |
| 2010-11-19 | 2010-11-17 | 4.681 | 30,317 | -8,268 | 0.00% | 141,901 |
| 2010-11-04 | 2010-11-02 | 4.989 | 38,585 | -38,585 | 0.00% | 192,500 |
| 2010-11-01 | 2010-10-28 | 4.880 | 77,170 | -11,024 | 0.01% | 376,600 |
| 2010-10-29 | 2010-10-27 | 4.935 | 88,194 | +49,609 | 0.01% | 435,199 |
| 2010-09-27 | 2010-09-22 | 5.370 | 38,585 | -57,877 | 0.00% | 207,200 |
| 2010-09-17 | 2010-09-15 | 4.916 | 96,462 | +2,756 | 0.01% | 474,248 |
| 2010-09-13 | 2010-09-09 | 5.098 | 93,706 | -2,756 | 0.01% | 477,698 |
| 2010-09-09 | 2010-09-07 | 4.916 | 96,462 | +2,756 | 0.01% | 474,248 |
| 2010-09-08 | 2010-09-06 | 4.935 | 93,706 | -2,756 | 0.01% | 462,398 |
| 2010-09-07 | 2010-09-03 | 4.880 | 96,462 | -2,756 | 0.01% | 470,774 |
| 2010-09-06 | 2010-09-02 | 4.643 | 99,218 | +3,478 | 0.01% | 460,648 |
| 2010-09-03 | 2010-09-01 | 4.533 | 95,740 | -10,942 | 0.01% | 434,001 |
| 2010-08-31 | 2010-08-27 | 4.277 | 106,682 | -10,941 | 0.01% | 456,302 |
| 2010-08-12 | 2010-08-10 | 4.478 | 117,623 | -21,884 | 0.01% | 526,749 |
| 2010-08-02 | 2010-07-29 | 4.478 | 139,507 | +2,736 | 0.01% | 624,752 |
| 2010-07-30 | 2010-07-28 | 4.533 | 136,771 | +10,941 | 0.01% | 619,999 |
| 2010-07-29 | 2010-07-27 | 4.369 | 125,830 | +16,413 | 0.01% | 549,702 |
| 2010-07-19 | 2010-07-15 | 3.985 | 109,417 | +5,471 | 0.01% | 436,000 |
| 2010-07-16 | 2010-07-14 | 4.131 | 103,946 | +24,619 | 0.01% | 429,399 |
| 2010-07-12 | 2010-07-08 | 4.460 | 79,327 | +5,471 | 0.01% | 353,799 |
| 2010-07-06 | 2010-07-02 | 4.862 | 73,856 | +2,735 | 0.01% | 359,098 |
| 2010-07-05 | 2010-06-30 | 5.228 | 71,121 | +5,471 | 0.01% | 371,800 |
| 2010-07-02 | 2010-06-29 | 5.063 | 65,650 | +60,179 | 0.01% | 332,399 |
| 2010-06-24 | 2010-06-22 | 5.173 | 5,471 | -5,471 | 0.00% | 28,301 |
| 2010-06-23 | 2010-06-21 | 5.045 | 10,942 | +5,471 | 0.00% | 55,202 |
| 2010-06-21 | 2010-06-17 | 5.740 | 5,471 | -5,471 | 0.00% | 31,401 |
| 2010-06-18 | 2010-06-15 | 5.849 | 10,942 | +5,471 | 0.00% | 64,002 |
| 2010-06-15 | 2010-06-11 | 5.100 | 5,471 | -2,735 | 0.00% | 27,901 |
| 2010-06-09 | 2010-06-07 | 4.972 | 8,206 | +2,735 | 0.00% | 40,799 |
| 2010-06-08 | 2010-06-04 | 5.081 | 5,471 | -2,735 | 0.00% | 27,801 |
| 2010-06-07 | 2010-06-03 | 4.917 | 8,206 | -10,942 | 0.00% | 40,349 |
| 2010-06-03 | 2010-06-01 | 4.442 | 19,148 | +2,735 | 0.00% | 85,050 |
| 2010-06-02 | 2010-05-31 | 4.588 | 16,413 | +10,942 | 0.00% | 75,302 |
| 2010-05-28 | 2010-05-26 | 4.186 | 5,471 | -2,735 | 0.00% | 22,901 |
| 2010-05-26 | 2010-05-24 | 4.588 | 8,206 | -2,736 | 0.00% | 37,649 |
| 2010-05-24 | 2010-05-19 | 5.118 | 10,942 | +2,736 | 0.00% | 56,004 |
| 2010-05-20 | 2010-05-18 | 5.431 | 8,206 | -16,236 | 0.00% | 44,569 |
| 2010-05-17 | 2010-05-13 | 4.916 | 24,442 | -10,863 | 0.00% | 120,151 |
| 2010-05-12 | 2010-05-10 | 5.045 | 35,305 | -5,431 | 0.00% | 178,102 |
| 2010-05-07 | 2010-05-05 | 4.640 | 40,736 | +16,294 | 0.00% | 188,999 |
| 2010-05-06 | 2010-05-04 | 4.916 | 24,442 | +24,442 | 0.00% | 120,151 |
| 2010-05-05 | 2010-05-03 | 5.026 | 0 | -5,431 | ||
| 2010-05-03 | 2010-04-29 | 4.548 | 5,431 | +5,431 | 0.00% | 24,698 |
| 2010-04-21 | 2010-04-19 | 4.640 | 0 | -27,157 | ||
| 2010-04-15 | 2010-04-13 | 3.940 | 27,157 | -43,452 | 0.00% | 106,998 |
| 2010-04-13 | 2010-04-09 | 3.553 | 70,609 | +27,157 | 0.01% | 250,899 |
| 2010-04-12 | 2010-04-08 | 3.572 | 43,452 | +27,158 | 0.00% | 155,200 |
| 2010-03-18 | 2010-03-16 | 3.259 | 16,294 | +16,294 | 0.00% | 53,098 |
| 2010-03-16 | 2010-03-12 | 2.946 | 0 | -8,147 | ||
| 2010-03-11 | 2010-03-09 | 2.762 | 8,147 | -10,863 | 0.00% | 22,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 19,010 | +8,147 | 0.00% | 54,249 |
| 2010-03-08 | 2010-03-04 | 2.688 | 10,863 | +10,863 | 0.00% | 29,200 |
| 2010-03-04 | 2010-03-02 | 2.522 | 0 | -10,863 | ||
| 2010-03-02 | 2010-02-26 | 2.504 | 10,863 | +10,863 | 0.00% | 27,200 |
| 2009-12-10 | 2009-12-08 | 2.522 | 0 | -8,147 | ||
| 2009-12-01 | 2009-11-27 | 2.522 | 8,147 | -16,295 | 0.00% | 20,549 |
| 2009-11-26 | 2009-11-24 | 2.633 | 24,442 | -10,863 | 0.00% | 64,351 |
| 2009-11-25 | 2009-11-23 | 2.670 | 35,305 | -70,609 | 0.00% | 94,251 |
| 2009-11-24 | 2009-11-20 | 2.559 | 105,914 | +62,462 | 0.01% | 271,050 |
| 2009-11-20 | 2009-11-18 | 2.633 | 43,452 | -35,305 | 0.00% | 114,400 |
| 2009-11-19 | 2009-11-17 | 2.743 | 78,757 | +24,442 | 0.01% | 216,051 |
| 2009-11-18 | 2009-11-16 | 2.578 | 54,315 | -19,010 | 0.00% | 140,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 73,325 | -73,325 | 0.01% | 193,050 |
| 2009-11-16 | 2009-11-12 | 2.430 | 146,650 | -48,884 | 0.01% | 356,399 |
| 2009-11-13 | 2009-11-11 | 2.357 | 195,534 | +81,473 | 0.02% | 460,801 |
| 2009-11-11 | 2009-11-09 | 2.596 | 114,061 | +65,178 | 0.01% | 296,099 |
| 2009-11-10 | 2009-11-06 | 2.430 | 48,883 | +48,883 | 0.00% | 118,799 |
| 2009-05-26 | 2009-05-22 | 1.113 | 0 | -15,632 | ||
| 2009-05-18 | 2009-05-14 | 0.979 | 15,632 | +15,632 | 0.00% | 15,300 |
| 2009-03-02 | 2009-02-26 | 1.113 | 0 | -10,422 | ||
| 2009-02-11 | 2009-02-09 | 1.151 | 10,422 | +10,422 | 0.00% | 12,001 |
| 2007-10-04 | 2007-10-02 | 1.957 | 0 | -10,220 | ||
| 2007-09-28 | 2007-09-25 | 1.879 | 10,220 | -15,058 | 0.00% | 19,205 |
| 2007-09-25 | 2007-09-21 | 1.938 | 25,278 | +15,167 | 0.00% | 49,000 |
| 2007-09-24 | 2007-09-20 | 1.919 | 10,111 | +10,111 | 0.00% | 19,400 |
| 2007-09-21 | 2007-09-19 | 1.879 | 0 | -10,111 | ||
| 2007-09-20 | 2007-09-18 | 1.879 | 10,111 | +10,111 | 0.00% | 19,000 |
| 2007-09-18 | 2007-09-14 | 1.879 | 0 | -10,111 | ||
| 2007-09-13 | 2007-09-11 | 1.919 | 10,111 | +10,111 | 0.00% | 19,400 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy