History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 -604
2021-12-01 2021-11-29 4.370 604 -737 0.00% 2,639
2021-11-29 2021-11-25 4.429 1,341 -728 0.00% 5,939
2021-11-25 2021-11-23 4.664 2,069 +604 0.00% 9,649
2021-11-24 2021-11-22 4.558 1,465 -113,652 0.00% 6,677
2021-11-19 2021-11-17 4.370 115,117 -124,939 0.00% 503,060
2021-11-05 2021-11-03 4.264 240,056 +93,639 0.01% 1,023,662
2021-11-04 2021-11-02 4.112 146,417 -6,810 0.01% 602,000
2021-11-02 2021-10-29 4.358 153,227 +116,793 0.01% 667,800
2021-11-01 2021-10-28 4.311 36,434 -1,702 0.00% 157,076
2021-10-27 2021-10-25 4.534 38,136 +1,702 0.00% 172,926
2021-10-26 2021-10-22 4.617 36,434 -38,477 0.00% 168,204
2021-10-22 2021-10-20 4.722 74,911 +74,911 0.00% 353,760
2021-10-21 2021-10-19 4.722 0 -388,542
2021-10-19 2021-10-15 4.476 388,542 -1,702 0.02% 1,739,003
2021-10-15 2021-10-11 4.793 390,244 -3,405 0.02% 1,870,397
2021-10-11 2021-10-07 4.628 393,649 -10,216 0.02% 1,821,976
2021-10-08 2021-10-06 4.487 403,865 -1,702 0.02% 1,812,328
2021-10-06 2021-10-04 4.523 405,567 -32,348 0.02% 1,834,259
2021-10-05 2021-09-30 4.946 437,915 +362,637 0.02% 2,165,754
2021-09-30 2021-09-28 4.734 75,278 +35,753 0.00% 356,378
2021-09-29 2021-09-27 4.781 39,525 +1,703 0.00% 188,975
2021-09-27 2021-09-23 4.852 37,822 -119,177 0.00% 183,498
2021-09-21 2021-09-17 5.145 156,999 -17,025 0.01% 807,808
2021-09-17 2021-09-15 5.157 174,024 -8,513 0.01% 897,451
2021-09-13 2021-09-09 5.440 182,537 +57,886 0.01% 992,935
2021-09-10 2021-09-08 5.594 124,651 +1,361 0.00% 697,303
2021-09-07 2021-09-03 5.677 123,290 +47,150 0.00% 699,939
2021-08-26 2021-08-24 6.307 76,140 -31,995 0.00% 480,189
2021-08-24 2021-08-20 6.010 108,135 -5,052 0.00% 649,862
2021-08-23 2021-08-19 6.307 113,187 -20,627 0.00% 713,831
2021-08-20 2021-08-18 6.568 133,814 -6,736 0.01% 878,883
2021-08-19 2021-08-17 6.794 140,550 -6,735 0.01% 954,842
2021-08-18 2021-08-16 6.568 147,285 +13,471 0.01% 967,360
2021-08-17 2021-08-13 6.378 133,814 -3,368 0.01% 853,455
2021-08-16 2021-08-12 6.497 137,182 -6,736 0.01% 891,228
2021-08-13 2021-08-11 6.592 143,918 -10,103 0.01% 948,665
2021-08-12 2021-08-10 6.520 154,021 +8,420 0.01% 1,004,285
2021-08-11 2021-08-09 6.140 145,601 -3,368 0.01% 894,045
2021-08-10 2021-08-06 6.069 148,969 +18,523 0.01% 904,110
2021-08-09 2021-08-05 5.962 130,446 +20,207 0.01% 777,748
2021-08-05 2021-08-03 6.045 110,239 +3,368 0.00% 666,435
2021-08-04 2021-08-02 6.045 106,871 +16,839 0.00% 646,074
2021-08-03 2021-07-30 5.927 90,032 -76,682 0.00% 533,583
2021-08-02 2021-07-29 6.010 166,714 +37,047 0.01% 1,001,906
2021-07-30 2021-07-28 5.808 129,667 +48,834 0.01% 753,083
2021-07-29 2021-07-27 5.357 80,833 +20,207 0.00% 432,982
2021-07-28 2021-07-26 6.022 60,626 -1,684 0.00% 365,066
2021-07-27 2021-07-23 6.568 62,310 -15,155 0.00% 409,249
2021-07-26 2021-07-22 7.150 77,465 -35,363 0.00% 553,868
2021-07-23 2021-07-21 7.530 112,828 +33,679 0.00% 849,593
2021-07-22 2021-07-20 7.554 79,149 +20,207 0.00% 597,870
2021-07-21 2021-07-19 7.791 58,942 -16,839 0.00% 459,233
2021-07-20 2021-07-16 7.684 75,781 -62,287 0.00% 582,330
2021-07-19 2021-07-15 7.768 138,068 +97,669 0.01% 1,072,446
2021-07-16 2021-07-14 8.504 40,399 -42,099 0.00% 343,549
2021-07-15 2021-07-13 8.801 82,498 -41,021 0.00% 726,049
2021-07-14 2021-07-12 8.872 123,519 +20,207 0.00% 1,095,870
2021-07-13 2021-07-09 8.468 103,312 -6,148 0.00% 874,873
2021-07-12 2021-07-08 8.753 109,460 +43,782 0.00% 958,137
2021-07-09 2021-07-07 9.252 65,678 -25,259 0.00% 607,662
2021-07-08 2021-07-06 9.133 90,937 -114,604 0.00% 830,561
2021-07-07 2021-07-05 9.608 205,541 +205,440 0.01% 1,974,929
2021-07-06 2021-07-02 8.587 101 -127,979 0.00% 867
2021-07-05 2021-06-30 8.243 128,080 +1,684 0.01% 1,055,712
2021-07-02 2021-06-29 7.447 126,396 +48,834 0.00% 941,251
2021-06-30 2021-06-28 7.708 77,562 +15,155 0.00% 597,858
2021-06-25 2021-06-23 5.642 62,407 -3,368 0.00% 352,072
2021-06-24 2021-06-22 5.642 65,775 -3,367 0.00% 371,073
2021-06-23 2021-06-21 5.784 69,142 +1,684 0.00% 399,922
2021-06-22 2021-06-18 5.796 67,458 -81,457 0.00% 390,983
2021-06-21 2021-06-17 5.808 148,915 -1,684 0.01% 864,872
2021-06-18 2021-06-16 5.713 150,599 +11,788 0.01% 860,343
2021-06-16 2021-06-11 6.129 138,811 +1,684 0.01% 850,703
2021-06-11 2021-06-09 6.117 137,127 +18,523 0.01% 838,754
2021-06-10 2021-06-08 6.105 118,604 +16,840 0.00% 724,047
2021-06-09 2021-06-07 6.129 101,764 -99,168 0.00% 623,661
2021-06-08 2021-06-04 6.152 200,932 +25,259 0.01% 1,236,185
2021-06-07 2021-06-03 6.224 175,673 -26,968 0.01% 1,093,304
2021-06-04 2021-06-02 6.342 202,641 -15,600 0.01% 1,285,207
2021-06-03 2021-06-01 6.081 218,241 -43,180 0.01% 1,327,122
2021-06-02 2021-05-31 6.129 261,421 +133,031 0.01% 1,602,119
2021-06-01 2021-05-28 6.140 128,390 -172,251 0.01% 788,363
2021-05-31 2021-05-27 6.497 300,641 +121,244 0.01% 1,953,170
2021-05-28 2021-05-26 6.176 179,397 -32,493 0.01% 1,107,957
2021-05-27 2021-05-25 6.140 211,890 +84,196 0.01% 1,301,085
2021-05-26 2021-05-24 6.331 127,694 -134,690 0.01% 808,428
2021-05-25 2021-05-21 6.319 262,384 +3,146 0.01% 1,658,001
2021-05-24 2021-05-20 6.403 259,238 +69,467 0.01% 1,659,880
2021-05-21 2021-05-18 6.391 189,771 +96,743 0.01% 1,212,813
2021-05-20 2021-05-17 6.163 93,028 -232,789 0.00% 573,342
2021-05-18 2021-05-14 6.127 325,817 +198,490 0.01% 1,996,326
2021-05-17 2021-05-13 5.923 127,327 -288,512 0.01% 754,196
2021-05-14 2021-05-12 6.235 415,839 +223,511 0.02% 2,592,778
2021-05-13 2021-05-11 5.899 192,328 +43,367 0.01% 1,134,604
2021-05-12 2021-05-10 5.767 148,961 -104,395 0.01% 859,121
2021-05-11 2021-05-07 5.636 253,356 +66,720 0.01% 1,427,795
2021-05-10 2021-05-06 5.815 186,636 +68,387 0.01% 1,085,360
2021-05-07 2021-05-05 5.731 118,249 +3,336 0.00% 677,739
2021-05-04 2021-04-30 5.743 114,913 -105,712 0.00% 659,996
2021-05-03 2021-04-29 5.983 220,625 +86,736 0.01% 1,320,055
2021-04-30 2021-04-28 5.935 133,889 +35,027 0.01% 794,670
2021-04-29 2021-04-27 5.911 98,862 -144,085 0.00% 584,404
2021-04-28 2021-04-26 5.923 242,947 +65,052 0.01% 1,439,048
2021-04-27 2021-04-23 5.971 177,895 +38,364 0.01% 1,062,258
2021-04-26 2021-04-22 5.959 139,531 +51,707 0.01% 831,503
2021-04-23 2021-04-21 5.887 87,824 -169,858 0.00% 517,049
2021-04-22 2021-04-20 6.019 257,682 +127,174 0.01% 1,551,046
2021-04-21 2021-04-19 5.995 130,508 +27,116 0.01% 782,427
2021-04-20 2021-04-16 5.935 103,392 +908 0.00% 613,662
2021-04-19 2021-04-15 5.971 102,484 -84,580 0.00% 611,959
2021-04-16 2021-04-14 6.055 187,064 +103,279 0.01% 1,132,709
2021-04-15 2021-04-13 5.528 83,785 -90,003 0.00% 463,131
2021-04-14 2021-04-12 5.791 173,788 +52,298 0.01% 1,006,477
2021-04-13 2021-04-09 5.660 121,490 -157,279 0.00% 687,574
2021-04-12 2021-04-08 5.851 278,769 +104,481 0.01% 1,631,177
2021-04-09 2021-04-07 5.288 174,288 +4,314 0.01% 921,601
2021-04-08 2021-04-01 5.360 169,974 -12,726 0.01% 911,018
2021-04-07 2021-03-31 5.432 182,700 -95,437 0.01% 992,370
2021-04-01 2021-03-30 5.480 278,137 +101,747 0.01% 1,524,094
2021-03-31 2021-03-29 5.180 176,390 +48,543 0.01% 913,681
2021-03-30 2021-03-26 5.204 127,847 +20,371 0.01% 665,299
2021-03-29 2021-03-25 5.216 107,476 +38,364 0.00% 560,580
2021-03-26 2021-03-24 5.348 69,112 -3,336 0.00% 369,594
2021-03-25 2021-03-23 5.372 72,448 -4,501 0.00% 389,172
2021-03-23 2021-03-19 5.300 76,949 -16,687 0.00% 407,814
2021-03-22 2021-03-18 5.396 93,636 +5,696 0.00% 505,234
2021-03-19 2021-03-17 5.396 87,940 -5,004 0.00% 474,500
2021-03-18 2021-03-16 5.252 92,944 +18,348 0.00% 488,126
2021-03-17 2021-03-15 5.084 74,596 -32,968 0.00% 379,244
2021-03-16 2021-03-12 5.204 107,564 +32,990 0.00% 559,749
2021-03-15 2021-03-11 5.228 74,574 -13,499 0.00% 389,862
2021-03-11 2021-03-09 5.108 88,073 -22,512 0.00% 449,872
2021-03-10 2021-03-08 4.976 110,585 +25,020 0.00% 550,277
2021-03-09 2021-03-05 5.048 85,565 -5,990 0.00% 431,932
2021-03-08 2021-03-04 5.024 91,555 -169,700 0.00% 459,974
2021-03-05 2021-03-03 5.180 261,255 +59,617 0.01% 1,353,272
2021-03-04 2021-03-02 5.096 201,638 +33,254 0.01% 1,027,539
2021-03-03 2021-03-01 5.180 168,384 +56,310 0.01% 872,211
2021-03-02 2021-02-26 4.952 112,074 +28,356 0.00% 554,998
2021-03-01 2021-02-25 5.156 83,718 -4,780 0.00% 431,642
2021-02-26 2021-02-24 5.144 88,498 +311 0.00% 455,227
2021-02-25 2021-02-23 5.276 88,187 +860 0.00% 465,258
2021-02-24 2021-02-22 5.180 87,327 +7,487 0.00% 452,344
2021-02-23 2021-02-19 5.240 79,840 -5,811 0.00% 418,349
2021-02-22 2021-02-18 5.180 85,651 -4,498 0.00% 443,663
2021-02-19 2021-02-17 5.240 90,149 -255,764 0.00% 472,367
2021-02-18 2021-02-16 5.276 345,913 -5,004 0.01% 1,824,973
2021-02-17 2021-02-11 5.396 350,917 +275,218 0.01% 1,893,450
2021-02-16 2021-02-09 5.120 75,699 +1,384 0.00% 387,574
2021-02-10 2021-02-08 5.216 74,315 -106,125 0.00% 387,617
2021-02-09 2021-02-05 4.988 180,440 -58,487 0.01% 900,042
2021-02-08 2021-02-04 5.144 238,927 -126,050 0.01% 1,229,021
2021-02-05 2021-02-03 5.252 364,977 +274,218 0.01% 1,916,798
2021-02-04 2021-02-02 5.072 90,759 +83,399 0.00% 460,327
2021-02-03 2021-02-01 5.012 7,360 -39,581 0.00% 36,888
2021-02-02 2021-01-29 4.904 46,941 -30,023 0.00% 230,204
2021-02-01 2021-01-28 4.904 76,964 -105,124 0.00% 377,440
2021-01-29 2021-01-27 5.036 182,088 +15,012 0.01% 916,996
2021-01-28 2021-01-26 5.120 167,076 +150,119 0.01% 855,419
2021-01-27 2021-01-25 5.252 16,957 -6,672 0.00% 89,055
2021-01-25 2021-01-21 5.564 23,629 +1,668 0.00% 131,462
2021-01-22 2021-01-20 5.432 21,961 -6,672 0.00% 119,285
2021-01-20 2021-01-18 5.204 28,633 -11,676 0.00% 149,002
2021-01-19 2021-01-15 5.192 40,309 -30,023 0.00% 209,280
2021-01-18 2021-01-14 5.120 70,332 +70,055 0.00% 360,095
2021-01-14 2021-01-12 4.952 277 -143,447 0.00% 1,372
2021-01-13 2021-01-11 4.796 143,724 +143,447 0.01% 689,328
2021-01-12 2021-01-08 5.012 277 -51,708 0.00% 1,388
2021-01-11 2021-01-07 5.036 51,985 -38,363 0.00% 261,797
2021-01-08 2021-01-06 5.144 90,348 +20,016 0.00% 464,743
2021-01-07 2021-01-05 5.300 70,332 +6,672 0.00% 372,745
2021-01-06 2021-01-04 5.396 63,660 +63,383 0.00% 343,491
2021-01-05 2020-12-31 5.276 277 -11,676 0.00% 1,461
2021-01-04 2020-12-29 5.096 11,953 -33,360 0.00% 60,912
2020-12-30 2020-12-28 5.060 45,313 +8,340 0.00% 229,283
2020-12-29 2020-12-24 5.180 36,973 -60,905 0.00% 191,516
2020-12-28 2020-12-22 5.384 97,878 -84,610 0.00% 526,949
2020-12-23 2020-12-21 5.576 182,488 -137,147 0.01% 1,017,476
2020-12-22 2020-12-18 5.480 319,635 -84,117 0.01% 1,751,489
2020-12-21 2020-12-17 5.719 403,752 +170,283 0.02% 2,309,244
2020-12-18 2020-12-16 5.660 233,469 -151,156 0.01% 1,321,320
2020-12-17 2020-12-15 5.672 384,625 +96,748 0.02% 2,181,401
2020-12-16 2020-12-14 5.456 287,877 +149,823 0.01% 1,570,562
2020-12-15 2020-12-11 5.456 138,054 -18,684 0.01% 753,177
2020-12-14 2020-12-10 5.564 156,738 +126,768 0.01% 872,025
2020-12-11 2020-12-09 5.600 29,970 -89,217 0.00% 167,819
2020-12-10 2020-12-08 5.672 119,187 +48,237 0.00% 675,969
2020-12-09 2020-12-07 5.743 70,950 -15,157 0.00% 407,497
2020-12-08 2020-12-04 5.731 86,107 +11,115 0.00% 493,518
2020-12-07 2020-12-03 5.719 74,992 -21,136 0.00% 428,914
2020-12-04 2020-12-02 5.815 96,128 +4,315 0.00% 559,021
2020-12-03 2020-12-01 5.863 91,813 +91,740 0.00% 538,332
2020-12-02 2020-11-30 5.683 73 -65,886 0.00% 415
2020-12-01 2020-11-27 5.731 65,959 -22,918 0.00% 378,041
2020-11-30 2020-11-26 5.875 88,877 -25,327 0.00% 522,182
2020-11-27 2020-11-25 5.767 114,204 +3,493 0.00% 658,663
2020-11-26 2020-11-24 5.887 110,711 +33,722 0.00% 651,792
2020-11-25 2020-11-23 5.755 76,989 +63,383 0.00% 443,105
2020-11-24 2020-11-20 5.660 13,606 +10,008 0.00% 77,003
2020-11-23 2020-11-19 5.719 3,598 +3,336 0.00% 20,579
2020-11-19 2020-11-17 5.336 262 -38,364 0.00% 1,398
2020-11-18 2020-11-16 5.192 38,626 -5,004 0.00% 200,542
2020-11-17 2020-11-13 5.180 43,630 -30,023 0.00% 225,999
2020-11-16 2020-11-12 5.144 73,653 -57,926 0.00% 378,865
2020-11-13 2020-11-11 5.264 131,579 +24,909 0.01% 692,609
2020-11-12 2020-11-10 5.420 106,670 -199,510 0.00% 578,119
2020-11-11 2020-11-09 5.288 306,180 +114,551 0.01% 1,619,020
2020-11-10 2020-11-06 5.336 191,629 -132,591 0.01% 1,022,488
2020-11-09 2020-11-05 5.420 324,220 +112,084 0.01% 1,757,175
2020-11-06 2020-11-04 5.240 212,136 +102,735 0.01% 1,111,559
2020-11-05 2020-11-03 5.144 109,401 -62,096 0.00% 562,750
2020-11-04 2020-11-02 5.096 171,497 +50,655 0.01% 873,941
2020-11-03 2020-10-30 5.072 120,842 +10,697 0.00% 612,908
2020-11-02 2020-10-29 5.348 110,145 +8,045 0.00% 589,029
2020-10-30 2020-10-28 5.276 102,100 -47,915 0.00% 538,661
2020-10-29 2020-10-27 5.504 150,015 +91,740 0.01% 825,628
2020-10-28 2020-10-23 5.648 58,275 +11,676 0.00% 329,109
2020-10-27 2020-10-22 5.528 46,599 -60,043 0.00% 257,581
2020-10-23 2020-10-21 5.540 106,642 +30,024 0.00% 590,755
2020-10-22 2020-10-20 5.504 76,618 -9,513 0.00% 421,677
2020-10-21 2020-10-19 5.288 86,131 +12,220 0.00% 455,444
2020-10-20 2020-10-16 5.324 73,911 +5,004 0.00% 393,486
2020-10-19 2020-10-15 5.408 68,907 -25,109 0.00% 372,629
2020-10-16 2020-10-14 5.624 94,016 +94,016 0.00% 528,703
2020-10-15 2020-10-12 5.755 0 -247,978
2020-10-14 2020-10-09 5.516 247,978 +108,419 0.01% 1,367,753
2020-10-12 2020-10-08 5.480 139,559 +83,399 0.01% 764,735
2020-10-09 2020-10-07 5.552 56,160 -306,910 0.00% 311,778
2020-10-08 2020-10-06 5.588 363,070 +90,072 0.01% 2,028,678
2020-10-07 2020-10-05 5.276 272,998 +55,044 0.01% 1,440,287
2020-10-06 2020-09-30 5.276 217,954 +23,351 0.01% 1,149,885
2020-10-05 2020-09-29 5.228 194,603 +43,368 0.01% 1,017,356
2020-09-30 2020-09-28 5.300 151,235 +30,024 0.01% 801,515
2020-09-28 2020-09-24 5.312 121,211 +16,680 0.00% 643,847
2020-09-25 2020-09-23 5.468 104,531 +5,004 0.00% 571,540
2020-09-24 2020-09-22 5.432 99,527 -1,668 0.00% 540,600
2020-09-22 2020-09-18 5.492 101,195 -8,340 0.00% 555,727
2020-09-21 2020-09-17 5.552 109,535 -159,293 0.00% 608,094
2020-09-18 2020-09-16 5.624 268,828 -3,336 0.01% 1,511,765
2020-09-17 2020-09-15 5.731 272,164 +229,348 0.01% 1,559,895
2020-09-16 2020-09-14 5.600 42,816 -10,008 0.00% 239,751
2020-09-15 2020-09-11 5.576 52,824 -16,679 0.00% 294,524
2020-09-14 2020-09-10 5.516 69,503 -25,419 0.00% 383,352
2020-09-11 2020-09-09 5.636 94,922 +43,368 0.00% 534,998
2020-09-10 2020-09-08 5.757 51,554 +554 0.00% 296,816
2020-09-09 2020-09-07 5.854 51,000 +4,950 0.00% 298,572
2020-09-08 2020-09-04 5.891 46,050 -47,421 0.00% 271,268
2020-09-07 2020-09-03 5.903 93,471 +14,850 0.00% 551,744
2020-09-04 2020-09-02 6.060 78,621 +14,851 0.00% 476,475
2020-09-03 2020-09-01 6.036 63,770 +18,150 0.00% 384,926
2020-09-02 2020-08-31 5.988 45,620 +45,377 0.00% 273,158
2020-08-28 2020-08-26 5.454 243 -124,579 0.00% 1,325
2020-08-27 2020-08-25 5.067 124,822 +3,300 0.01% 632,411
2020-08-26 2020-08-24 4.860 121,522 -19,801 0.00% 590,651
2020-08-25 2020-08-21 4.921 141,323 +140,255 0.01% 695,458
2020-08-24 2020-08-20 5.067 1,068 -32,176 0.00% 5,411
2020-08-21 2020-08-19 5.333 33,244 +33,244 0.00% 177,296
2020-08-19 2020-08-17 5.551 0 -23,101
2020-08-18 2020-08-14 5.576 23,101 +23,101 0.00% 128,801
2020-08-14 2020-08-12 5.551 0 -9,075
2020-08-13 2020-08-11 5.600 9,075 -6,601 0.00% 50,818
2020-08-12 2020-08-10 5.563 15,676 +13,201 0.00% 87,213
2020-08-11 2020-08-07 6.145 2,475 +2,475 0.00% 15,210
2020-08-10 2020-08-06 6.121 0 -39,601
2020-08-07 2020-08-05 5.939 39,601 -46,202 0.00% 235,198
2020-08-06 2020-08-04 5.976 85,803 -37,951 0.00% 512,721
2020-08-05 2020-08-03 5.915 123,754 +104,778 0.00% 732,000
2020-08-04 2020-07-31 5.927 18,976 +15,676 0.00% 112,472
2020-08-03 2020-07-30 6.182 3,300 +3,300 0.00% 20,399
2020-07-31 2020-07-29 5.976 0 -142,730
2020-07-30 2020-07-28 5.976 142,730 +72,603 0.01% 852,892
2020-07-29 2020-07-27 5.915 70,127 +70,127 0.00% 414,798
2020-07-16 2020-07-14 6.266 0 -87,453
2020-07-15 2020-07-13 6.376 87,453 +87,453 0.00% 557,561
2020-07-09 2020-07-07 6.545 0 -239,258
2020-07-08 2020-07-06 6.642 239,258 +239,258 0.01% 1,589,201
2020-07-03 2020-06-30 6.412 0 -89,103
2020-07-02 2020-06-29 6.060 89,103 +89,103 0.00% 540,001
2020-06-30 2020-06-26 6.169 0 -4,950
2020-06-29 2020-06-24 6.145 4,950 -23,101 0.00% 30,419
2020-06-26 2020-06-23 6.412 28,051 +28,051 0.00% 179,861
2020-06-19 2020-06-17 6.557 0 -26,401
2020-06-18 2020-06-16 6.376 26,401 +1,650 0.00% 168,321
2020-06-17 2020-06-15 6.230 24,751 -29,701 0.00% 154,201
2020-06-16 2020-06-12 6.315 54,452 +54,452 0.00% 343,861
2020-06-12 2020-06-10 6.339 0 -26,401
2020-06-10 2020-06-08 6.109 26,401 +13,201 0.00% 161,281
2020-06-09 2020-06-05 6.024 13,200 +13,200 0.00% 79,517
2020-06-05 2020-06-03 6.000 0 -2,475
2020-06-03 2020-06-01 5.915 2,475 -144,380 0.00% 14,640
2020-06-02 2020-05-29 5.757 146,855 -4,950 0.01% 845,501
2020-06-01 2020-05-28 5.624 151,805 +151,805 0.01% 853,760
2020-05-27 2020-05-25 6.037 0 -30,526
2020-05-26 2020-05-22 5.939 30,526 -21,632 0.00% 181,291
2020-05-25 2020-05-21 6.270 52,158 -65,197 0.00% 327,041
2020-05-22 2020-05-20 6.368 117,355 +117,355 0.00% 747,360
2020-05-21 2020-05-19 6.344 0 -35,044
2020-05-20 2020-05-18 6.368 35,044 -66,827 0.00% 223,173
2020-05-19 2020-05-15 6.368 101,871 +65,255 0.00% 648,752
2020-05-18 2020-05-14 6.405 36,616 -92,906 0.00% 234,532
2020-05-15 2020-05-13 6.626 129,522 +101,870 0.01% 858,219
2020-05-14 2020-05-12 6.724 27,652 -11,409 0.00% 185,938
2020-05-13 2020-05-11 6.847 39,061 -9,780 0.00% 267,447
2020-05-12 2020-05-08 6.835 48,841 -14,669 0.00% 333,811
2020-05-11 2020-05-07 6.847 63,510 -27,709 0.00% 434,848
2020-05-08 2020-05-06 6.847 91,219 +88,831 0.00% 624,569
2020-05-07 2020-05-05 6.626 2,388 -10,651 0.00% 15,823
2020-05-06 2020-05-04 6.467 13,039 -185,813 0.00% 84,317
2020-05-05 2020-04-29 6.749 198,852 +40,749 0.01% 1,342,003
2020-05-04 2020-04-28 6.945 158,103 +35,858 0.01% 1,098,038
2020-04-29 2020-04-27 7.006 122,245 +122,245 0.00% 856,501
2020-04-24 2020-04-22 7.166 0 -11,410
2020-04-23 2020-04-21 7.092 11,410 -99,368 0.00% 80,923
2020-04-22 2020-04-20 7.362 110,778 -32,599 0.00% 815,578
2020-04-21 2020-04-17 7.473 143,377 -14,669 0.01% 1,071,415
2020-04-20 2020-04-16 7.301 158,046 -17,930 0.01% 1,153,882
2020-04-17 2020-04-15 7.276 175,976 +61,066 0.01% 1,280,468
2020-04-16 2020-04-14 7.448 114,910 +114,910 0.00% 855,869
2020-04-14 2020-04-08 7.620 0 -758
2020-04-07 2020-04-03 7.534 758 -6,520 0.00% 5,711
2020-04-06 2020-04-02 7.608 7,278 -141,804 0.00% 55,369
2020-04-03 2020-04-01 7.031 149,082 -57,047 0.01% 1,048,191
2020-04-02 2020-03-31 7.436 206,129 -86,387 0.01% 1,532,754
2020-04-01 2020-03-30 7.154 292,516 +207,002 0.01% 2,092,565
2020-03-31 2020-03-27 6.994 85,514 -6,520 0.00% 598,099
2020-03-30 2020-03-26 7.068 92,034 -65,197 0.00% 650,476
2020-03-27 2020-03-25 7.178 157,231 -30,969 0.01% 1,128,638
2020-03-26 2020-03-24 6.417 188,200 +89,646 0.01% 1,207,764
2020-03-25 2020-03-23 6.037 98,554 +42,378 0.00% 594,977
2020-03-24 2020-03-20 6.332 56,176 -484,089 0.00% 355,681
2020-03-23 2020-03-19 6.516 540,265 -176,848 0.02% 3,520,158
2020-03-20 2020-03-18 6.282 717,113 -195,705 0.03% 4,505,244
2020-03-19 2020-03-17 6.503 912,818 +898,092 0.04% 5,936,368
2020-03-18 2020-03-16 6.577 14,726 -74,105 0.00% 96,852
2020-03-16 2020-03-12 7.141 88,831 +79,051 0.00% 634,378
2020-03-13 2020-03-11 7.534 9,780 -68,457 0.00% 73,683
2020-03-12 2020-03-10 7.681 78,237 +14,670 0.00% 600,962
2020-03-11 2020-03-09 7.890 63,567 -22,819 0.00% 501,538
2020-03-10 2020-03-06 8.319 86,386 +40,748 0.00% 718,677
2020-03-09 2020-03-05 8.442 45,638 +6,520 0.00% 385,279
2020-03-06 2020-03-04 8.184 39,118 +34,228 0.00% 320,157
2020-03-05 2020-03-03 8.197 4,890 -74,977 0.00% 40,082
2020-03-04 2020-03-02 8.111 79,867 +79,867 0.00% 647,783
2020-03-02 2020-02-27 8.307 0 -28,524
2020-02-28 2020-02-26 7.988 28,524 -9,510 0.00% 227,852
2020-02-27 2020-02-25 8.184 38,034 +4,889 0.00% 311,285
2020-02-26 2020-02-24 8.160 33,145 +9,780 0.00% 270,458
2020-02-24 2020-02-20 8.454 23,365 -27,709 0.00% 197,536
2020-02-21 2020-02-19 8.405 51,074 -1,630 0.00% 429,290
2020-02-20 2020-02-18 8.332 52,704 +52,704 0.00% 439,111
2020-02-19 2020-02-17 8.430 0 -43,161
2020-02-17 2020-02-13 8.712 43,161 -79,736 0.00% 376,020
2020-02-14 2020-02-12 8.822 122,897 +60,308 0.00% 1,084,254
2020-02-13 2020-02-11 8.908 62,589 +21,189 0.00% 557,565
2020-02-12 2020-02-10 8.957 41,400 -131,373 0.00% 370,838
2020-02-11 2020-02-07 8.933 172,773 +86,387 0.01% 1,543,363
2020-02-10 2020-02-06 9.092 86,386 +86,386 0.00% 785,457
2020-02-07 2020-02-05 9.313 0 -11,621
2020-02-06 2020-02-04 9.007 11,621 -181,412 0.00% 104,665
2020-02-05 2020-02-03 8.835 193,033 +44,008 0.01% 1,705,394
2020-02-04 2020-01-31 8.798 149,025 +84,757 0.01% 1,311,110
2020-02-03 2020-01-30 8.945 64,268 -14,670 0.00% 574,888
2020-01-30 2020-01-24 9.595 78,938 +48,898 0.00% 757,449
2020-01-29 2020-01-22 9.129 30,040 -33,959 0.00% 274,242
2020-01-23 2020-01-21 9.068 63,999 +28,524 0.00% 580,334
2020-01-22 2020-01-20 8.602 35,475 -60,308 0.00% 305,141
2020-01-21 2020-01-17 8.491 95,783 -3,260 0.00% 813,308
2020-01-20 2020-01-16 8.467 99,043 +75,792 0.00% 838,559
2020-01-17 2020-01-15 8.368 23,251 -52,158 0.00% 194,575
2020-01-16 2020-01-14 7.964 75,409 +17,929 0.00% 600,522
2020-01-15 2020-01-13 7.976 57,480 +14,670 0.00% 458,449
2020-01-14 2020-01-10 7.939 42,810 +9,779 0.00% 339,868
2020-01-13 2020-01-09 7.890 33,031 -9,779 0.00% 260,611
2020-01-10 2020-01-08 7.730 42,810 +6,520 0.00% 330,938
2020-01-09 2020-01-07 7.927 36,290 -8,150 0.00% 287,661
2020-01-08 2020-01-06 7.853 44,440 -6,520 0.00% 348,991
2020-01-07 2020-01-03 8.074 50,960 +30,969 0.00% 411,449
2020-01-02 2019-12-27 7.853 19,991 +3,260 0.00% 156,991
2019-12-27 2019-12-20 7.620 16,731 -39,119 0.00% 127,489
2019-12-23 2019-12-19 7.841 55,850 +39,119 0.00% 437,910
2019-12-20 2019-12-18 7.779 16,731 -17,115 0.00% 130,158
2019-12-19 2019-12-17 7.878 33,846 -70,087 0.00% 266,626
2019-12-18 2019-12-16 7.853 103,933 +46,453 0.00% 816,196
2019-12-17 2019-12-13 7.939 57,480 -16,299 0.00% 456,333
2019-12-16 2019-12-12 7.608 73,779 +57,480 0.00% 561,287
2019-12-13 2019-12-11 7.436 16,299 -48,898 0.00% 121,198
2019-12-12 2019-12-10 7.313 65,197 -8,150 0.00% 476,798
2019-12-11 2019-12-09 7.301 73,347 +57,048 0.00% 535,501
2019-12-09 2019-12-05 7.448 16,299 -35,859 0.00% 121,398
2019-12-06 2019-12-04 7.387 52,158 -17,929 0.00% 385,282
2019-12-05 2019-12-03 7.375 70,087 +52,158 0.00% 516,860
2019-12-04 2019-12-02 7.424 17,929 +1,630 0.00% 133,098
2019-12-03 2019-11-29 7.559 16,299 -1,630 0.00% 123,198
2019-12-02 2019-11-28 7.792 17,929 -6,520 0.00% 139,698
2019-11-29 2019-11-27 7.644 24,449 +8,150 0.00% 186,900
2019-11-28 2019-11-26 7.829 16,299 -1,630 0.00% 127,598
2019-11-27 2019-11-25 7.718 17,929 +1,630 0.00% 138,378
2019-11-22 2019-11-20 8.049 16,299 -16,300 0.00% 131,198
2019-11-21 2019-11-19 7.902 32,599 +16,300 0.00% 257,603
2019-11-11 2019-11-07 8.111 16,299 -1,630 0.00% 132,197
2019-11-08 2019-11-06 8.197 17,929 +1,630 0.00% 146,958
2019-10-31 2019-10-29 7.546 16,299 -1,630 0.00% 122,998
2019-10-30 2019-10-28 7.632 17,929 +1,630 0.00% 136,838
2019-10-11 2019-10-09 7.485 16,299 -12,714 0.00% 121,998
2019-10-10 2019-10-08 7.669 29,013 -61,937 0.00% 222,502
2019-10-09 2019-10-04 7.669 90,950 -11,410 0.00% 697,499
2019-10-04 2019-10-02 7.559 102,360 +1,630 0.00% 773,698
2019-10-03 2019-09-30 7.608 100,730 -27,709 0.00% 766,322
2019-10-02 2019-09-27 7.730 128,439 -492,565 0.01% 992,883
2019-09-20 2019-09-18 7.988 621,004 -14,669 0.03% 4,960,622
2019-09-19 2019-09-17 7.927 635,673 +8,150 0.03% 5,038,799
2019-09-16 2019-09-12 8.086 627,523 +6,519 0.03% 5,074,296
2019-09-12 2019-09-10 8.135 621,004 -17,929 0.03% 5,052,062
2019-09-06 2019-09-04 8.774 638,933 +4,531 0.03% 5,606,160
2019-09-02 2019-08-29 8.712 634,402 +17,803 0.03% 5,527,204
2019-08-30 2019-08-28 8.811 616,599 +299,398 0.03% 5,433,056
2019-08-29 2019-08-27 9.182 317,201 +301,017 0.01% 2,912,562
2019-08-28 2019-08-26 8.688 16,184 -8,092 0.00% 140,602
2019-08-27 2019-08-23 8.688 24,276 +8,092 0.00% 210,904
2019-08-21 2019-08-19 7.884 16,184 -14,565 0.00% 127,602
2019-08-20 2019-08-16 7.761 30,749 -124,615 0.00% 238,640
2019-08-19 2019-08-15 7.279 155,364 +56,643 0.01% 1,130,883
2019-08-16 2019-08-14 7.316 98,721 +48,551 0.00% 722,243
2019-08-15 2019-08-13 7.489 50,170 +3,237 0.00% 375,724
2019-08-14 2019-08-12 7.823 46,933 +30,749 0.00% 367,142
2019-08-06 2019-08-02 8.342 16,184 -56,319 0.00% 135,002
2019-08-05 2019-08-01 8.688 72,503 +11,329 0.00% 629,888
2019-08-02 2019-07-31 8.688 61,174 -12,947 0.00% 531,464
2019-07-30 2019-07-26 8.700 74,121 +9,710 0.00% 644,860
2019-07-29 2019-07-25 8.885 64,411 -44,829 0.00% 572,322
2019-07-26 2019-07-24 8.774 109,240 +12,947 0.00% 958,499
2019-07-25 2019-07-23 8.947 96,293 -21,039 0.00% 861,559
2019-07-24 2019-07-22 8.663 117,332 -14,565 0.00% 1,016,451
2019-07-23 2019-07-19 8.811 131,897 -58,593 0.01% 1,162,188
2019-07-22 2019-07-18 8.700 190,490 -1,619 0.01% 1,657,283
2019-07-19 2019-07-17 8.712 192,109 +16,184 0.01% 1,673,743
2019-07-18 2019-07-16 8.688 175,925 -9,710 0.01% 1,528,392
2019-07-17 2019-07-15 8.712 185,635 -169,695 0.01% 1,617,338
2019-07-16 2019-07-12 8.416 355,330 +302,247 0.01% 2,990,411
2019-07-15 2019-07-11 8.428 53,083 +14,566 0.00% 447,396
2019-07-12 2019-07-10 8.614 38,517 -1,942 0.00% 331,770
2019-07-11 2019-07-09 8.329 40,459 +81 0.00% 336,998
2019-07-09 2019-07-05 8.750 40,378 -327,797 0.00% 353,289
2019-07-08 2019-07-04 8.725 368,175 +322,567 0.01% 3,212,261
2019-07-05 2019-07-03 8.527 45,608 -1,619 0.00% 388,904
2019-07-04 2019-07-02 8.774 47,227 -12,633 0.00% 414,382
2019-07-03 2019-06-28 8.725 59,860 -5,664 0.00% 522,268
2019-07-02 2019-06-27 8.428 65,524 -62,307 0.00% 552,251
2019-06-28 2019-06-26 8.268 127,831 +86,585 0.01% 1,056,852
2019-06-27 2019-06-25 8.230 41,246 -17,802 0.00% 339,475
2019-06-26 2019-06-24 8.465 59,048 +4,855 0.00% 499,859
2019-06-25 2019-06-21 8.539 54,193 +4,855 0.00% 462,778
2019-06-24 2019-06-20 8.762 49,338 -190,967 0.00% 432,294
2019-06-21 2019-06-19 8.527 240,305 -7,283 0.01% 2,049,103
2019-06-20 2019-06-18 7.983 247,588 +8,069 0.01% 1,976,578
2019-06-18 2019-06-14 7.847 239,519 -203,915 0.01% 1,879,600
2019-06-17 2019-06-13 7.897 443,434 +135,355 0.02% 3,501,722
2019-06-14 2019-06-12 7.773 308,079 -123,732 0.01% 2,394,774
2019-06-13 2019-06-11 7.786 431,811 -53,407 0.02% 3,361,910
2019-06-12 2019-06-10 7.847 485,218 +71,256 0.02% 3,807,698
2019-06-11 2019-06-06 7.415 413,962 +151,732 0.02% 3,069,471
2019-06-10 2019-06-05 7.365 262,230 -46,341 0.01% 1,931,437
2019-06-06 2019-06-04 7.674 308,571 +11,329 0.01% 2,368,092
2019-06-05 2019-06-03 7.749 297,242 +25,085 0.01% 2,303,189
2019-06-04 2019-05-31 7.699 272,157 -365,752 0.01% 2,095,364
2019-06-03 2019-05-30 7.711 637,909 -89,011 0.03% 4,919,208
2019-05-31 2019-05-29 7.501 726,920 +14,566 0.03% 5,452,895
2019-05-30 2019-05-28 7.773 712,354 +169,119 0.03% 5,537,304
2019-05-29 2019-05-27 7.687 543,235 +258,131 0.02% 4,175,707
2019-05-28 2019-05-24 7.588 285,104 -55,025 0.01% 2,163,334
2019-05-27 2019-05-23 7.563 340,129 +150,508 0.01% 2,572,450
2019-05-24 2019-05-22 7.662 189,621 +60,689 0.01% 1,452,881
2019-05-23 2019-05-21 7.847 128,932 +25,085 0.01% 1,011,780
2019-05-22 2019-05-20 7.786 103,847 -24,275 0.00% 808,512
2019-05-21 2019-05-17 8.132 128,122 +46,932 0.01% 1,041,841
2019-05-20 2019-05-16 8.354 81,190 +12,947 0.00% 678,268
2019-05-17 2019-05-15 8.329 68,243 -275,932 0.00% 568,421
2019-05-16 2019-05-14 8.193 344,175 -427,250 0.01% 2,819,971
2019-05-15 2019-05-10 8.453 771,425 +29,131 0.03% 6,520,812
2019-05-14 2019-05-09 8.342 742,294 -6,474 0.03% 6,192,354
2019-05-10 2019-05-08 8.728 748,768 +85,903 0.03% 6,535,372
2019-05-09 2019-05-07 8.890 662,865 +45,779 0.03% 5,892,889
2019-05-08 2019-05-06 8.927 617,086 +36,142 0.03% 5,508,963
2019-05-07 2019-05-03 9.513 580,944 +38,551 0.02% 5,526,277
2019-05-03 2019-04-30 9.226 542,393 -165,023 0.02% 5,004,230
2019-05-02 2019-04-29 9.139 707,416 -9,638 0.03% 6,465,110
2019-04-30 2019-04-26 9.214 717,054 -33,732 0.03% 6,606,761
2019-04-29 2019-04-25 9.039 750,786 +662,440 0.03% 6,786,686
2019-04-26 2019-04-24 9.239 88,346 -27,307 0.00% 816,199
2019-04-25 2019-04-23 9.152 115,653 +44,976 0.00% 1,058,399
2019-04-24 2019-04-18 9.438 70,677 +32,126 0.00% 667,041
2019-04-18 2019-04-16 9.450 38,551 -8,032 0.00% 364,320
2019-04-17 2019-04-15 9.500 46,583 +8,032 0.00% 442,545
2019-04-16 2019-04-12 9.687 38,551 -4,819 0.00% 373,439
2019-04-15 2019-04-11 9.625 43,370 -9,638 0.00% 417,421
2019-04-12 2019-04-10 9.799 53,008 -271,369 0.00% 519,423
2019-04-11 2019-04-09 9.376 324,377 +189,542 0.01% 3,041,235
2019-04-10 2019-04-08 9.077 134,835 -4,819 0.01% 1,223,870
2019-04-09 2019-04-04 9.002 139,654 +61,038 0.01% 1,257,178
2019-04-08 2019-04-03 9.039 78,616 -52,564 0.00% 710,645
2019-04-04 2019-04-02 8.902 131,180 +40,077 0.01% 1,167,827
2019-04-03 2019-04-01 8.940 91,103 +47,733 0.00% 814,446
2019-04-02 2019-03-29 9.089 43,370 +4,819 0.00% 394,201
2019-03-29 2019-03-27 8.741 38,551 -4,052 0.00% 336,960
2019-03-28 2019-03-26 8.890 42,603 -168,661 0.00% 378,742
2019-03-27 2019-03-25 8.716 211,264 -34,499 0.01% 1,841,317
2019-03-26 2019-03-22 8.902 245,763 -53,008 0.01% 2,187,900
2019-03-25 2019-03-21 8.840 298,771 +174,491 0.01% 2,641,203
2019-03-22 2019-03-20 9.326 124,280 -1,606 0.01% 1,159,012
2019-03-21 2019-03-19 9.015 125,886 -49,843 0.01% 1,134,804
2019-03-20 2019-03-18 8.790 175,729 -148,742 0.01% 1,544,732
2019-03-19 2019-03-15 8.641 324,471 -91,559 0.01% 2,803,757
2019-03-18 2019-03-14 8.591 416,030 +41,764 0.02% 3,574,199
2019-03-15 2019-03-13 8.666 374,266 +7,774 0.02% 3,243,356
2019-03-14 2019-03-12 8.840 366,492 +8,031 0.02% 3,239,872
2019-03-13 2019-03-11 8.591 358,461 -41,763 0.01% 3,079,612
2019-03-12 2019-03-08 8.429 400,224 +124,263 0.02% 3,373,625
2019-03-11 2019-03-07 8.803 275,961 -495,060 0.01% 2,429,249
2019-03-08 2019-03-06 9.214 771,021 -1,606 0.03% 7,104,000
2019-03-07 2019-03-05 9.214 772,627 +533,289 0.03% 7,118,797
2019-03-06 2019-03-04 9.127 239,338 +149,386 0.01% 2,184,342
2019-03-05 2019-03-01 8.778 89,952 -111,060 0.00% 789,596
2019-03-04 2019-02-28 8.666 201,012 -40,157 0.01% 1,741,952
2019-03-01 2019-02-27 8.815 241,169 -305,613 0.01% 2,125,983
2019-02-28 2019-02-26 8.853 546,782 -551,923 0.02% 4,840,484
2019-02-27 2019-02-25 8.591 1,098,705 +419,243 0.05% 9,439,200
2019-02-26 2019-02-22 8.741 679,462 +231,306 0.03% 5,938,917
2019-02-25 2019-02-21 8.728 448,156 +175,086 0.02% 3,911,580
2019-02-22 2019-02-20 8.790 273,070 +199,180 0.01% 2,400,400
2019-02-21 2019-02-19 8.766 73,890 -289,132 0.00% 647,684
2019-02-20 2019-02-18 9.176 363,022 +321,258 0.01% 3,331,236
2019-02-15 2019-02-13 9.102 41,764 -28,826 0.00% 380,123
2019-02-14 2019-02-12 9.251 70,590 +27,307 0.00% 653,036
2019-02-13 2019-02-11 8.803 43,283 -22,575 0.00% 381,015
2019-02-12 2019-02-08 9.027 65,858 +17,669 0.00% 594,500
2019-02-11 2019-02-04 8.965 48,189 -125,290 0.00% 432,002
2019-02-08 2019-01-31 8.753 173,479 -17,671 0.01% 1,518,474
2019-02-01 2019-01-30 8.218 191,150 +31,277 0.01% 1,570,808
2019-01-31 2019-01-29 8.404 159,873 +95,052 0.01% 1,343,643
2019-01-30 2019-01-28 8.093 64,821 -44,976 0.00% 524,607
2019-01-29 2019-01-25 7.894 109,797 +53,007 0.00% 866,732
2019-01-28 2019-01-24 7.944 56,790 -40,960 0.00% 451,126
2019-01-25 2019-01-23 7.857 97,750 -213,640 0.00% 767,982
2019-01-24 2019-01-22 7.545 311,390 +176,686 0.01% 2,349,537
2019-01-23 2019-01-21 7.732 134,704 +81,503 0.01% 1,041,543
2019-01-22 2019-01-18 7.844 53,201 -51,434 0.00% 417,316
2019-01-21 2019-01-17 7.533 104,635 -6,015 0.00% 788,202
2019-01-18 2019-01-16 7.483 110,650 -16,014 0.00% 828,001
2019-01-17 2019-01-15 7.097 126,664 -35,705 0.01% 898,945
2019-01-16 2019-01-14 6.997 162,369 -69,265 0.01% 1,136,173
2019-01-15 2019-01-11 7.259 231,634 +99,918 0.01% 1,681,419
2019-01-14 2019-01-10 7.296 131,716 -86,740 0.01% 961,039
2019-01-11 2019-01-09 6.948 218,456 -205,441 0.01% 1,517,760
2019-01-10 2019-01-08 6.935 423,897 +89,953 0.02% 2,939,819
2019-01-09 2019-01-07 6.562 333,944 +70,676 0.01% 2,191,237
2019-01-08 2019-01-04 6.736 263,268 -355,769 0.01% 1,773,374
2019-01-07 2019-01-03 6.611 619,037 -54,578 0.03% 4,092,759
2019-01-04 2019-01-02 6.923 673,615 +14,314 0.03% 4,663,280
2019-01-03 2018-12-31 7.222 659,301 +88,045 0.03% 4,761,203
2019-01-02 2018-12-27 6.935 571,256 +24,497 0.02% 3,961,786
2018-12-28 2018-12-24 7.035 546,759 +176,692 0.02% 3,846,355
2018-12-27 2018-12-20 7.197 370,067 -116,525 0.02% 2,663,258
2018-12-21 2018-12-19 7.421 486,592 +62,645 0.02% 3,610,906
2018-12-20 2018-12-18 7.832 423,947 -250,188 0.02% 3,320,223
2018-12-19 2018-12-17 8.043 674,135 +97,984 0.03% 5,422,311
2018-12-18 2018-12-14 7.944 576,151 +4,819 0.02% 4,576,801
2018-12-17 2018-12-13 8.255 571,332 +237,731 0.02% 4,716,361
2018-12-14 2018-12-12 8.205 333,601 -409,170 0.01% 2,737,271
2018-12-13 2018-12-11 8.230 742,771 +181,511 0.03% 6,113,099
2018-12-12 2018-12-10 8.330 561,260 -453,633 0.02% 4,675,146
2018-12-11 2018-12-07 8.915 1,014,893 +505,986 0.04% 9,047,702
2018-12-10 2018-12-06 9.288 508,907 -616,493 0.02% 4,726,963
2018-12-07 2018-12-05 9.948 1,125,400 +191,504 0.05% 11,195,892
2018-12-06 2018-12-04 9.849 933,896 +89,952 0.04% 9,197,716
2018-12-05 2018-12-03 10.185 843,944 +91,559 0.03% 8,595,516
2018-12-04 2018-11-30 9.998 752,385 -61,039 0.03% 7,522,474
2018-11-30 2018-11-28 10.172 813,424 +77,102 0.03% 8,274,543
2018-11-29 2018-11-27 9.961 736,322 -32,126 0.03% 7,334,369
2018-11-28 2018-11-26 10.135 768,448 +145,209 0.03% 7,788,322
2018-11-27 2018-11-23 9.923 623,239 +122,079 0.03% 6,184,690
2018-11-26 2018-11-22 9.824 501,160 +38,551 0.02% 4,923,324
2018-11-23 2018-11-21 9.874 462,609 +62,645 0.02% 4,567,644
2018-11-22 2018-11-20 9.899 399,964 +59,433 0.02% 3,959,069
2018-11-21 2018-11-19 10.222 340,531 +1,144 0.01% 3,481,006
2018-11-20 2018-11-16 9.961 339,387 -12,884 0.01% 3,380,572
2018-11-19 2018-11-15 10.036 352,271 +3,105 0.01% 3,535,224
2018-11-16 2018-11-14 10.011 349,166 +14,125 0.01% 3,495,369
2018-11-15 2018-11-13 10.036 335,041 -9,063 0.01% 3,362,312
2018-11-13 2018-11-09 9.650 344,104 +3,212 0.01% 3,320,446
2018-11-12 2018-11-08 9.849 340,892 -147,779 0.01% 3,357,363
2018-11-09 2018-11-07 9.836 488,671 +78,709 0.02% 4,806,718
2018-11-08 2018-11-06 9.463 409,962 -1,607 0.02% 3,879,379
2018-11-07 2018-11-05 9.226 411,569 -157,416 0.02% 3,797,221
2018-11-06 2018-11-02 9.214 568,985 -171,874 0.02% 5,242,489
2018-11-05 2018-11-01 8.467 740,859 -77,102 0.03% 6,272,627
2018-11-02 2018-10-31 8.205 817,961 +22,488 0.03% 6,711,553
2018-11-01 2018-10-30 7.881 795,473 -72,283 0.03% 6,269,518
2018-10-31 2018-10-29 7.745 867,756 +32,126 0.04% 6,720,367
2018-10-30 2018-10-26 7.956 835,630 -197,574 0.03% 6,648,442
2018-10-29 2018-10-25 8.479 1,033,204 +16,063 0.04% 8,760,687
2018-10-26 2018-10-24 8.504 1,017,141 -4,819 0.04% 8,649,816
2018-10-25 2018-10-23 8.591 1,021,960 -25,701 0.04% 8,779,868
2018-10-24 2018-10-22 8.952 1,047,661 +159,023 0.04% 9,378,960
2018-10-23 2018-10-19 8.280 888,638 -19,267 0.04% 7,357,860
2018-10-22 2018-10-18 7.832 907,905 +32,126 0.04% 7,110,433
2018-10-19 2018-10-16 8.404 875,779 +4,819 0.04% 7,360,432
2018-10-18 2018-10-15 8.355 870,960 -69,070 0.04% 7,276,553
2018-10-16 2018-10-12 8.267 940,030 -109,228 0.04% 7,771,678
2018-10-15 2018-10-11 8.031 1,049,258 -72,284 0.04% 8,426,496
2018-10-12 2018-10-10 8.143 1,121,542 +4,819 0.05% 9,132,681
2018-10-11 2018-10-09 8.255 1,116,723 -16,063 0.05% 9,218,579
2018-10-10 2018-10-08 8.143 1,132,786 +24,095 0.05% 9,224,241
2018-10-09 2018-10-05 8.653 1,108,691 +32,126 0.05% 9,594,013
2018-10-08 2018-10-04 8.790 1,076,565 +109,228 0.04% 9,463,460
2018-10-05 2018-10-03 9.002 967,337 -52,778 0.04% 8,708,054
2018-10-04 2018-10-02 8.990 1,020,115 -32,126 0.04% 9,170,464
2018-10-03 2018-09-28 9.413 1,052,241 -28,913 0.04% 9,904,716
2018-10-02 2018-09-27 9.463 1,081,154 -8,031 0.04% 10,230,719
2018-09-28 2018-09-26 9.376 1,089,185 -41,764 0.04% 10,211,784
2018-09-27 2018-09-24 9.164 1,130,949 -30,520 0.05% 10,363,962
2018-09-26 2018-09-21 9.625 1,161,469 +49,796 0.05% 11,178,721
2018-09-24 2018-09-20 9.002 1,111,673 +35,338 0.05% 10,007,379
2018-09-21 2018-09-19 8.890 1,076,335 -51,401 0.04% 9,568,650
2018-09-20 2018-09-18 8.691 1,127,736 +57,826 0.05% 9,800,943
2018-09-19 2018-09-17 8.267 1,069,910 +3,213 0.04% 8,845,458
2018-09-18 2018-09-14 8.703 1,066,697 -45,216 0.04% 9,283,746
2018-09-17 2018-09-13 8.292 1,111,913 +194,362 0.05% 9,220,406
2018-09-14 2018-09-12 8.006 917,551 +277,437 0.04% 7,345,920
2018-09-13 2018-09-11 8.604 640,114 -69,070 0.03% 5,507,321
2018-09-12 2018-09-10 8.653 709,184 +16,514 0.03% 6,136,896
2018-09-11 2018-09-07 8.678 692,670 -8,032 0.03% 6,011,241
2018-09-10 2018-09-06 8.641 700,702 +38,552 0.03% 6,054,976
2018-09-07 2018-09-05 8.867 662,150 +19,808 0.03% 5,871,102
2018-09-06 2018-09-04 9.343 642,342 -20,761 0.03% 6,001,159
2018-09-05 2018-09-03 9.205 663,103 -3,194 0.03% 6,103,772
2018-09-04 2018-08-31 9.142 666,297 +15,970 0.03% 6,091,450
2018-09-03 2018-08-30 9.205 650,327 +30,343 0.03% 5,986,171
2018-08-31 2018-08-29 9.318 619,984 -86,237 0.03% 5,776,748
2018-08-30 2018-08-28 9.142 706,221 +145,325 0.03% 6,456,445
2018-08-29 2018-08-27 8.604 560,896 +289,054 0.02% 4,825,797
2018-08-28 2018-08-24 8.241 271,842 -22,528 0.01% 2,240,126
2018-08-27 2018-08-23 8.165 294,370 +15,970 0.01% 2,403,649
2018-08-24 2018-08-22 7.915 278,400 -60,686 0.01% 2,203,516
2018-08-23 2018-08-21 7.978 339,086 -119,773 0.01% 2,705,075
2018-08-22 2018-08-20 7.477 458,859 +68,670 0.02% 3,430,706
2018-08-21 2018-08-17 6.951 390,189 +83,043 0.02% 2,712,052
2018-08-20 2018-08-16 7.489 307,146 -75,505 0.01% 2,300,255
2018-08-17 2018-08-15 7.602 382,651 -263,730 0.02% 2,908,851
2018-08-16 2018-08-14 8.090 646,381 +174,766 0.03% 5,229,390
2018-08-15 2018-08-13 8.065 471,615 +65,476 0.02% 3,803,675
2018-08-14 2018-08-10 8.416 406,139 -264,414 0.02% 3,418,015
2018-08-13 2018-08-09 8.579 670,553 +134,147 0.03% 5,752,461
2018-08-10 2018-08-08 8.215 536,406 -408,287 0.02% 4,406,842
2018-08-09 2018-08-07 7.752 944,693 +474,304 0.04% 7,323,376
2018-08-08 2018-08-06 7.690 470,389 -252,815 0.02% 3,617,058
2018-08-07 2018-08-03 8.103 723,204 +236,354 0.03% 5,859,966
2018-08-06 2018-08-02 8.829 486,850 +46,312 0.02% 4,298,474
2018-08-03 2018-08-01 9.543 440,538 -11,179 0.02% 4,204,054
2018-08-02 2018-07-31 9.393 451,717 -184,887 0.02% 4,242,850
2018-08-01 2018-07-30 9.643 636,604 +6,765 0.03% 6,138,893
2018-07-31 2018-07-27 9.681 629,839 +126,160 0.03% 6,097,320
2018-07-30 2018-07-26 9.781 503,679 +78,252 0.02% 4,926,459
2018-07-27 2018-07-25 9.556 425,427 +41,521 0.02% 4,065,178
2018-07-26 2018-07-24 9.556 383,906 +51,104 0.02% 3,668,423
2018-07-25 2018-07-23 9.768 332,802 -20,761 0.01% 3,250,952
2018-07-24 2018-07-20 10.282 353,563 -90,530 0.01% 3,635,297
2018-07-23 2018-07-19 10.082 444,093 +60,686 0.02% 4,477,131
2018-07-20 2018-07-18 10.044 383,407 +31,939 0.02% 3,850,919
2018-07-19 2018-07-17 10.345 351,468 +6,388 0.01% 3,635,765
2018-07-18 2018-07-16 10.407 345,080 -7,090 0.01% 3,591,293
2018-07-17 2018-07-13 10.319 352,170 +20,760 0.01% 3,634,206
2018-07-16 2018-07-12 10.395 331,410 -14,373 0.01% 3,444,877
2018-07-13 2018-07-11 10.031 345,783 -52,700 0.01% 3,468,695
2018-07-12 2018-07-10 9.894 398,483 -79,849 0.02% 3,942,456
2018-07-11 2018-07-09 10.407 478,332 +143,728 0.02% 4,978,063
2018-07-10 2018-07-06 10.169 334,604 -41,521 0.01% 3,402,649
2018-07-09 2018-07-05 9.819 376,125 -213,517 0.02% 3,692,991
2018-07-06 2018-07-04 9.919 589,642 -19,163 0.02% 5,848,487
2018-07-05 2018-07-03 10.845 608,805 -57,492 0.03% 6,602,769
2018-07-04 2018-06-29 10.908 666,297 +44,570 0.03% 7,268,018
2018-07-03 2018-06-28 10.232 621,727 +247,532 0.03% 6,361,386
2018-06-29 2018-06-27 10.770 374,195 -3,194 0.02% 4,030,198
2018-06-28 2018-06-26 11.046 377,389 +19,164 0.02% 4,168,577
2018-06-27 2018-06-25 11.221 358,225 +4,791 0.01% 4,019,702
2018-06-26 2018-06-22 11.672 353,434 +6,130 0.01% 4,125,287
2018-06-25 2018-06-21 11.447 347,304 -21,771 0.01% 3,975,447
2018-06-22 2018-06-20 11.171 369,075 -391,892 0.02% 4,122,963
2018-06-21 2018-06-19 10.770 760,967 +417,261 0.03% 8,195,855
2018-06-20 2018-06-15 10.858 343,706 -212,399 0.01% 3,731,953
2018-06-19 2018-06-14 10.733 556,105 +225,174 0.02% 5,968,533
2018-06-15 2018-06-13 11.134 330,931 -75,149 0.01% 3,684,420
2018-06-14 2018-06-12 11.509 406,080 -190,360 0.02% 4,673,660
2018-06-13 2018-06-11 11.196 596,440 +19,164 0.02% 6,677,813
2018-06-12 2018-06-08 11.021 577,276 +11,179 0.02% 6,362,036
2018-06-11 2018-06-07 11.259 566,097 -65,477 0.02% 6,373,537
2018-06-08 2018-06-06 11.296 631,574 +11,167 0.03% 7,134,454
2018-06-07 2018-06-05 11.396 620,407 +351,017 0.03% 7,070,466
2018-06-06 2018-06-04 11.346 269,390 -49,507 0.01% 3,056,607
2018-06-05 2018-06-01 10.507 318,897 -462,166 0.01% 3,350,753
2018-06-04 2018-05-31 10.507 781,063 -321,064 0.03% 8,206,878
2018-06-01 2018-05-30 10.608 1,102,127 +468,279 0.05% 11,690,821
2018-05-31 2018-05-29 10.520 633,848 +8,434 0.03% 6,667,981
2018-05-30 2018-05-28 11.096 625,414 -198,026 0.03% 6,939,550
2018-05-29 2018-05-25 11.234 823,440 -172,793 0.03% 9,250,269
2018-05-28 2018-05-24 11.021 996,233 -35,362 0.04% 10,979,273
2018-05-25 2018-05-23 11.021 1,031,595 -31,940 0.04% 11,368,990
2018-05-24 2018-05-21 10.871 1,063,535 -639,252 0.04% 11,561,162
2018-05-23 2018-05-18 11.146 1,702,787 -6,388 0.07% 18,979,305
2018-05-21 2018-05-17 11.134 1,709,175 -81,446 0.07% 19,029,489
2018-05-18 2018-05-16 10.731 1,790,621 +95,530 0.07% 19,215,427
2018-05-17 2018-05-15 10.127 1,695,091 +9,539 0.07% 17,166,677
2018-05-16 2018-05-14 10.152 1,685,552 -7,949 0.07% 17,112,483
2018-05-15 2018-05-11 10.115 1,693,501 -65,180 0.07% 17,129,269
2018-05-14 2018-05-10 9.888 1,758,681 -189,182 0.07% 17,390,295
2018-05-11 2018-05-09 9.813 1,947,863 +20,667 0.08% 19,113,946
2018-05-10 2018-05-08 9.750 1,927,196 +206,669 0.08% 18,789,920
2018-05-09 2018-05-07 9.888 1,720,527 +50,873 0.07% 17,013,018
2018-05-08 2018-05-04 9.599 1,669,654 +19,077 0.07% 16,026,857
2018-05-07 2018-05-03 9.624 1,650,577 +184,412 0.07% 15,885,268
2018-05-04 2018-05-02 9.926 1,466,165 +625,731 0.06% 14,553,156
2018-05-03 2018-04-30 10.027 840,434 +38,155 0.04% 8,426,734
2018-05-02 2018-04-27 9.888 802,279 -472,571 0.03% 7,933,143
2018-04-30 2018-04-26 9.838 1,274,850 +453,083 0.05% 12,541,895
2018-04-27 2018-04-25 9.876 821,767 -681,258 0.03% 8,115,508
2018-04-26 2018-04-24 9.863 1,503,025 +453,083 0.06% 14,824,485
2018-04-25 2018-04-23 9.574 1,049,942 +47,693 0.04% 10,051,880
2018-04-24 2018-04-20 9.762 1,002,249 -54,052 0.04% 9,784,411
2018-04-23 2018-04-19 9.700 1,056,301 +84,257 0.04% 10,245,647
2018-04-20 2018-04-18 9.624 972,044 +22,005 0.04% 9,355,019
2018-04-19 2018-04-17 10.077 950,039 -105,235 0.04% 9,573,512
2018-04-18 2018-04-16 10.127 1,055,274 -160,543 0.04% 10,687,065
2018-04-17 2018-04-13 10.039 1,215,817 +254,363 0.05% 12,205,861
2018-04-16 2018-04-12 10.253 961,454 +314,773 0.04% 9,857,878
2018-04-13 2018-04-11 10.127 646,681 +94,521 0.03% 6,549,126
2018-04-12 2018-04-10 10.568 552,160 -23,780 0.02% 5,835,009
2018-04-11 2018-04-09 10.417 575,940 +12,718 0.02% 5,999,360
2018-04-10 2018-04-06 9.863 563,222 -309,558 0.02% 5,555,114
2018-04-09 2018-04-04 9.272 872,780 -74,719 0.04% 8,092,256
2018-04-06 2018-04-03 9.071 947,499 +77,898 0.04% 8,594,317
2018-04-04 2018-03-29 8.668 869,601 -275,029 0.04% 7,537,661
2018-04-03 2018-03-28 8.618 1,144,630 +257,542 0.05% 9,863,999
2018-03-29 2018-03-27 8.228 887,088 +28,615 0.04% 7,298,637
2018-03-28 2018-03-26 7.850 858,473 -99,635 0.04% 6,739,203
2018-03-27 2018-03-23 7.548 958,108 +25,436 0.04% 7,232,077
2018-03-26 2018-03-22 7.800 932,672 -166,631 0.04% 7,274,748
2018-03-23 2018-03-21 7.762 1,099,303 +151,028 0.05% 8,532,964
2018-03-22 2018-03-20 8.026 948,275 -202,587 0.04% 7,611,186
2018-03-21 2018-03-19 7.875 1,150,862 +12,718 0.05% 9,063,479
2018-03-20 2018-03-16 7.901 1,138,144 +69,950 0.05% 8,991,956
2018-03-19 2018-03-15 7.863 1,068,194 +15,897 0.05% 8,398,998
2018-03-16 2018-03-14 7.913 1,052,297 +1,590 0.04% 8,326,957
2018-03-15 2018-03-13 8.001 1,050,707 -23,846 0.04% 8,406,904
2018-03-13 2018-03-09 8.026 1,074,553 -27,026 0.05% 8,624,737
2018-03-12 2018-03-08 8.089 1,101,579 +138,309 0.05% 8,910,949
2018-03-09 2018-03-07 7.674 963,270 +3,180 0.04% 7,392,225
2018-03-08 2018-03-06 7.674 960,090 -11,129 0.04% 7,367,822
2018-03-07 2018-03-05 7.422 971,219 -7,948 0.04% 7,208,859
2018-03-06 2018-03-02 7.712 979,167 -39,745 0.04% 7,551,176
2018-03-05 2018-03-01 7.775 1,018,912 +41,334 0.04% 7,921,775
2018-03-02 2018-02-28 7.473 977,578 -208,183 0.04% 7,305,252
2018-03-01 2018-02-27 7.146 1,185,761 +171,694 0.05% 8,473,110
2018-02-28 2018-02-26 7.284 1,014,067 -251,739 0.04% 7,386,565
2018-02-27 2018-02-23 7.485 1,265,806 +15,898 0.05% 9,475,049
2018-02-26 2018-02-22 7.435 1,249,908 +17,487 0.05% 9,293,148
2018-02-23 2018-02-21 7.586 1,232,421 +4,769 0.05% 9,349,185
2018-02-22 2018-02-20 7.573 1,227,652 -6,359 0.05% 9,297,562
2018-02-21 2018-02-15 7.259 1,234,011 +33,385 0.05% 8,957,611
2018-02-20 2018-02-13 7.083 1,200,626 -52,462 0.05% 8,503,809
2018-02-14 2018-02-12 7.272 1,253,088 -109,693 0.05% 9,111,854
2018-02-13 2018-02-09 6.919 1,362,781 +244,823 0.06% 9,429,444
2018-02-12 2018-02-08 6.668 1,117,958 +14,308 0.05% 7,454,160
2018-02-09 2018-02-07 6.617 1,103,650 -36,565 0.05% 7,303,221
2018-02-08 2018-02-06 6.731 1,140,215 +98,566 0.05% 7,674,284
2018-02-07 2018-02-05 7.221 1,041,649 -52,462 0.04% 7,521,953
2018-02-06 2018-02-02 7.146 1,094,111 +15,897 0.05% 7,818,205
2018-02-05 2018-02-01 7.246 1,078,214 +57,232 0.05% 7,813,125
2018-02-02 2018-01-31 7.221 1,020,982 +63,590 0.04% 7,372,713
2018-02-01 2018-01-30 7.422 957,392 +54,052 0.04% 7,106,228
2018-01-31 2018-01-29 7.485 903,340 +27,026 0.04% 6,761,850
2018-01-30 2018-01-26 7.674 876,314 -1,589 0.04% 6,724,917
2018-01-29 2018-01-25 7.561 877,903 +9,538 0.04% 6,637,711
2018-01-26 2018-01-24 7.548 868,365 +6,359 0.04% 6,554,671
2018-01-25 2018-01-23 7.800 862,006 -19,077 0.04% 6,723,560
2018-01-24 2018-01-22 7.309 881,083 -1,590 0.04% 6,440,066
2018-01-23 2018-01-19 6.617 882,673 -100,473 0.04% 5,840,942
2018-01-22 2018-01-18 6.240 983,146 -96,975 0.04% 6,134,752
2018-01-19 2018-01-17 6.315 1,080,121 -220,978 0.05% 6,821,399
2018-01-18 2018-01-16 6.202 1,301,099 -106,514 0.06% 8,069,648
2018-01-17 2018-01-15 6.039 1,407,613 +77,899 0.06% 8,500,057
2018-01-16 2018-01-12 6.139 1,329,714 +90,616 0.06% 8,163,481
2018-01-15 2018-01-11 6.215 1,239,098 +120,822 0.05% 7,700,695
2018-01-12 2018-01-10 6.202 1,118,276 +219,388 0.05% 6,935,747
2018-01-11 2018-01-09 6.164 898,888 +273,439 0.04% 5,541,138
2018-01-10 2018-01-08 6.240 625,449 +38,154 0.03% 3,902,752
2018-01-09 2018-01-05 6.303 587,295 -49,282 0.03% 3,701,616
2018-01-08 2018-01-04 6.429 636,577 +71,539 0.03% 4,092,316
2018-01-05 2018-01-03 6.378 565,038 -3,179 0.02% 3,603,985
2018-01-04 2018-01-02 6.240 568,217 +104,924 0.02% 3,545,629
2018-01-03 2017-12-29 6.051 463,293 -239,736 0.02% 2,803,484
2018-01-02 2017-12-28 6.265 703,029 +52,462 0.03% 4,404,533
2017-12-29 2017-12-27 6.164 650,567 +131,950 0.03% 4,010,379
2017-12-28 2017-12-22 6.378 518,617 +62,001 0.02% 3,307,897
2017-12-27 2017-12-21 6.378 456,616 +17,487 0.02% 2,912,436
2017-12-22 2017-12-20 6.403 439,129 -7,948 0.02% 2,811,948
2017-12-21 2017-12-19 6.391 447,077 +160,566 0.02% 2,857,218
2017-12-20 2017-12-18 6.416 286,511 +50,872 0.01% 1,838,268
2017-12-19 2017-12-15 6.517 235,639 -69,472 0.01% 1,535,586
2017-12-18 2017-12-14 6.542 305,111 -19,078 0.01% 1,995,991
2017-12-15 2017-12-13 6.202 324,189 -39,744 0.01% 2,010,678
2017-12-14 2017-12-12 6.215 363,933 -79,488 0.02% 2,261,756
2017-12-13 2017-12-11 6.026 443,421 -224,157 0.02% 2,672,078
2017-12-12 2017-12-08 5.649 667,578 +125,592 0.03% 3,770,906
2017-12-11 2017-12-07 5.535 541,986 +93,796 0.02% 3,000,116
2017-12-08 2017-12-06 5.800 448,190 -44,514 0.02% 2,599,324
2017-12-07 2017-12-05 5.724 492,704 -36,564 0.02% 2,820,297
2017-12-06 2017-12-04 5.686 529,268 -79,488 0.02% 3,009,618
2017-12-05 2017-12-01 5.762 608,756 -33,385 0.03% 3,507,568
2017-12-04 2017-11-30 5.535 642,141 +254,362 0.03% 3,554,515
2017-12-01 2017-11-29 5.485 387,779 +104,924 0.02% 2,127,003
2017-11-30 2017-11-28 5.460 282,855 -232,582 0.01% 1,544,368
2017-11-29 2017-11-27 5.523 515,437 +171,694 0.02% 2,846,672
2017-11-28 2017-11-24 5.661 343,743 +93,796 0.02% 1,946,004
2017-11-27 2017-11-23 5.473 249,947 +19,077 0.01% 1,367,838
2017-11-24 2017-11-22 5.397 230,870 -33,385 0.01% 1,246,012
2017-11-23 2017-11-21 5.372 264,255 -4,769 0.01% 1,419,543
2017-11-22 2017-11-20 5.296 269,024 -1,590 0.01% 1,424,854
2017-11-21 2017-11-17 5.233 270,614 -84,257 0.01% 1,416,253
2017-11-20 2017-11-16 5.133 354,871 +17,487 0.02% 1,821,495
2017-11-17 2017-11-15 5.007 337,384 -1,589 0.01% 1,689,293
2017-11-16 2017-11-14 5.045 338,973 -163,746 0.01% 1,710,042
2017-11-15 2017-11-13 4.969 502,719 +170,105 0.02% 2,498,157
2017-11-14 2017-11-10 4.906 332,614 +76,308 0.01% 1,631,934
2017-11-13 2017-11-09 4.881 256,306 +3,180 0.01% 1,251,088
2017-11-10 2017-11-08 4.881 253,126 +20,667 0.01% 1,235,566
2017-11-09 2017-11-07 4.843 232,459 +7,949 0.01% 1,125,912
2017-11-08 2017-11-06 4.856 224,510 +3,179 0.01% 1,090,236
2017-11-07 2017-11-03 4.793 221,331 +1,590 0.01% 1,060,876
2017-11-06 2017-11-02 4.781 219,741 +3,179 0.01% 1,050,490
2017-11-03 2017-11-01 4.730 216,562 +6,359 0.01% 1,024,395
2017-11-02 2017-10-31 4.667 210,203 -34,974 0.01% 981,093
2017-11-01 2017-10-30 4.693 245,177 +3,179 0.01% 1,150,498
2017-10-31 2017-10-27 4.743 241,998 +6,359 0.01% 1,147,758
2017-10-30 2017-10-26 4.894 235,639 -15,897 0.01% 1,153,172
2017-10-27 2017-10-25 4.894 251,536 +3,179 0.01% 1,230,969
2017-10-26 2017-10-24 4.856 248,357 +4,769 0.01% 1,206,038
2017-10-25 2017-10-23 4.906 243,588 -87,437 0.01% 1,195,137
2017-10-24 2017-10-20 4.906 331,025 -3,179 0.01% 1,624,137
2017-10-23 2017-10-19 4.793 334,204 +124,001 0.01% 1,601,895
2017-10-20 2017-10-18 4.718 210,203 -50,872 0.01% 991,671
2017-10-19 2017-10-17 4.718 261,075 +3,180 0.01% 1,231,669
2017-10-18 2017-10-16 4.806 257,895 -27,026 0.01% 1,239,378
2017-10-17 2017-10-13 4.755 284,921 -71,186 0.01% 1,354,920
2017-10-16 2017-10-12 4.743 356,107 -116,053 0.02% 1,688,959
2017-10-13 2017-10-11 4.617 472,160 -55,642 0.02% 2,179,980
2017-10-12 2017-10-10 4.491 527,802 +12,718 0.02% 2,370,482
2017-10-11 2017-10-09 4.365 515,084 +36,565 0.02% 2,248,562
2017-10-10 2017-10-06 4.479 478,519 -15,898 0.02% 2,143,120
2017-10-09 2017-10-04 4.516 494,417 -47,693 0.02% 2,232,982
2017-10-06 2017-10-03 4.542 542,110 -9,538 0.02% 2,462,022
2017-10-04 2017-09-29 4.491 551,648 +77,898 0.02% 2,477,579
2017-10-03 2017-09-28 4.365 473,750 +17,488 0.02% 2,068,121
2017-09-29 2017-09-27 4.378 456,262 +41,334 0.02% 1,997,519
2017-09-28 2017-09-26 4.416 414,928 +6,359 0.02% 1,832,218
2017-09-27 2017-09-25 4.479 408,569 -122,412 0.02% 1,829,838
2017-09-26 2017-09-22 4.315 530,981 +14,308 0.02% 2,291,239
2017-09-25 2017-09-21 4.315 516,673 +23,846 0.02% 2,229,499
2017-09-22 2017-09-20 4.391 492,827 +3,180 0.02% 2,163,801
2017-09-21 2017-09-19 4.328 489,647 +66,770 0.02% 2,119,039
2017-09-20 2017-09-18 4.365 422,877 +93,796 0.02% 1,846,039
2017-09-19 2017-09-15 4.303 329,081 -41,334 0.01% 1,415,879
2017-09-18 2017-09-14 4.303 370,415 +4,769 0.02% 1,593,720
2017-09-15 2017-09-13 4.290 365,646 +17,488 0.02% 1,568,601
2017-09-14 2017-09-12 4.290 348,158 -6,359 0.02% 1,493,579
2017-09-13 2017-09-11 4.378 354,517 -92,207 0.02% 1,552,078
2017-09-12 2017-09-08 4.365 446,724 +1,590 0.02% 1,950,141
2017-09-11 2017-09-07 4.328 445,134 +25,436 0.02% 1,926,400
2017-09-08 2017-09-06 4.492 419,698 +20,667 0.02% 1,885,097
2017-09-07 2017-09-05 4.479 399,031 +25,450 0.02% 1,787,207
2017-09-06 2017-09-04 4.466 373,581 +15,763 0.02% 1,668,480
2017-09-05 2017-09-01 4.542 357,818 -36,255 0.02% 1,625,319
2017-09-04 2017-08-31 4.593 394,073 -238,020 0.02% 1,810,001
2017-09-01 2017-08-30 4.466 632,093 +70,933 0.03% 2,823,041
2017-08-31 2017-08-29 4.377 561,160 -3,152 0.02% 2,456,401
2017-08-30 2017-08-28 4.453 564,312 -14,187 0.03% 2,513,159
2017-08-29 2017-08-25 4.555 578,499 +26,797 0.03% 2,635,060
2017-08-28 2017-08-24 4.365 551,702 -86,696 0.02% 2,408,000
2017-08-25 2017-08-22 4.555 638,398 -23,644 0.03% 2,907,900
2017-08-24 2017-08-21 4.479 662,042 +1,576 0.03% 2,965,198
2017-08-22 2017-08-18 4.568 660,466 +3,152 0.03% 3,016,799
2017-08-21 2017-08-17 4.428 657,314 -1,576 0.03% 2,910,662
2017-08-18 2017-08-16 4.453 658,890 -31,526 0.03% 2,934,361
2017-08-17 2017-08-15 4.327 690,416 +58,323 0.03% 2,987,162
2017-08-16 2017-08-14 4.390 632,093 +85,120 0.03% 2,774,921
2017-08-15 2017-08-11 4.314 546,973 +124,527 0.02% 2,359,599
2017-08-14 2017-08-10 4.415 422,446 +91,425 0.02% 1,865,280
2017-08-11 2017-08-09 4.492 331,021 +29,949 0.01% 1,486,799
2017-08-10 2017-08-08 4.568 301,072 +18,916 0.01% 1,375,202
2017-08-09 2017-08-07 4.492 282,156 +22,068 0.01% 1,267,319
2017-08-08 2017-08-04 4.479 260,088 +39,407 0.01% 1,164,900
2017-08-07 2017-08-03 4.542 220,681 +45,713 0.01% 1,002,401
2017-08-04 2017-08-02 4.568 174,968 -6,306 0.01% 799,198
2017-08-03 2017-08-01 4.542 181,274 -12,610 0.01% 823,402
2017-08-02 2017-07-31 4.377 193,884 +48,865 0.01% 848,701
2017-08-01 2017-07-28 4.225 145,019 -47,289 0.01% 612,721
2017-07-31 2017-07-27 4.111 192,308 -40,983 0.01% 790,562
2017-07-28 2017-07-26 4.047 233,291 -36,255 0.01% 944,239
2017-07-27 2017-07-25 4.086 269,546 -64,628 0.01% 1,101,241
2017-07-26 2017-07-24 4.111 334,174 -77,238 0.01% 1,373,761
2017-07-25 2017-07-21 4.022 411,412 -108,764 0.02% 1,654,740
2017-07-24 2017-07-20 3.921 520,176 +151,324 0.02% 2,039,399
2017-07-21 2017-07-19 3.806 368,852 -9,458 0.02% 1,403,999
2017-07-20 2017-07-18 4.022 378,310 -67,780 0.02% 1,521,600
2017-07-19 2017-07-17 3.997 446,090 +7,881 0.02% 1,782,898
2017-07-18 2017-07-14 4.035 438,209 -34,678 0.02% 1,768,080
2017-07-17 2017-07-13 4.035 472,887 +124,527 0.02% 1,907,998
2017-07-14 2017-07-12 4.022 348,360 +6,305 0.02% 1,401,138
2017-07-13 2017-07-11 4.047 342,055 -1,577 0.02% 1,384,459
2017-07-12 2017-07-10 4.047 343,632 +18,916 0.02% 1,390,842
2017-07-11 2017-07-07 4.060 324,716 +3,153 0.01% 1,318,400
2017-07-07 2017-07-05 4.035 321,563 +34,678 0.01% 1,297,438
2017-07-06 2017-07-04 3.997 286,885 +44,136 0.01% 1,146,600
2017-07-05 2017-07-03 3.971 242,749 +31,526 0.01% 964,040
2017-07-04 2017-06-30 4.047 211,223 +14,187 0.01% 854,920
2017-07-03 2017-06-29 4.047 197,036 +12,610 0.01% 797,498
2017-06-30 2017-06-28 4.047 184,426 +56,746 0.01% 746,460
2017-06-29 2017-06-27 4.098 127,680 +9,458 0.01% 523,262
2017-06-28 2017-06-26 4.098 118,222 +18,916 0.01% 484,501
2017-06-27 2017-06-23 4.009 99,306 -36,255 0.00% 398,159
2017-06-26 2017-06-22 3.959 135,561 +77,238 0.01% 536,640
2017-06-23 2017-06-21 4.060 58,323 -20,492 0.00% 236,801
2017-06-22 2017-06-20 4.136 78,815 +18,916 0.00% 326,002
2017-06-21 2017-06-19 4.149 59,899 -84,111 0.00% 248,520
2017-06-20 2017-06-16 4.111 144,010 -124,527 0.01% 592,013
2017-06-19 2017-06-15 3.870 268,537 -4,729 0.01% 1,039,196
2017-06-16 2017-06-14 3.895 273,266 -1,576 0.01% 1,064,431
2017-06-15 2017-06-13 3.921 274,842 +7,881 0.01% 1,077,544
2017-06-14 2017-06-12 3.933 266,961 -18,915 0.01% 1,050,033
2017-06-12 2017-06-08 3.959 285,876 +17,339 0.01% 1,131,686
2017-06-09 2017-06-07 3.959 268,537 +4,729 0.01% 1,063,046
2017-06-08 2017-06-06 3.908 263,808 -9,458 0.01% 1,030,937
2017-06-07 2017-06-05 3.933 273,266 -1,576 0.01% 1,074,832
2017-06-06 2017-06-02 3.959 274,842 +4,729 0.01% 1,088,006
2017-06-05 2017-06-01 3.883 270,113 +14,186 0.01% 1,048,722
2017-06-01 2017-05-29 3.781 255,927 -39,407 0.01% 967,667
2017-05-31 2017-05-26 3.908 295,334 -22,068 0.01% 1,154,138
2017-05-29 2017-05-25 3.972 317,402 -59,899 0.01% 1,260,631
2017-05-26 2017-05-24 3.972 377,301 -143,086 0.02% 1,498,533
2017-05-25 2017-05-23 3.946 520,387 -109,273 0.02% 2,053,496
2017-05-24 2017-05-22 3.946 629,660 -59,319 0.03% 2,484,698
2017-05-23 2017-05-19 3.946 688,979 -60,881 0.03% 2,718,776
2017-05-22 2017-05-18 3.959 749,860 -20,293 0.03% 2,968,626
2017-05-19 2017-05-17 4.049 770,153 -7,805 0.03% 3,118,034
2017-05-18 2017-05-16 3.959 777,958 -15,611 0.04% 3,079,863
2017-05-17 2017-05-15 3.959 793,569 -29,659 0.04% 3,141,666
2017-05-16 2017-05-12 3.933 823,228 -1,562 0.04% 3,237,989
2017-05-15 2017-05-11 3.920 824,790 -15,610 0.04% 3,233,565
2017-05-12 2017-05-10 3.959 840,400 -3,122 0.04% 3,327,065
2017-05-11 2017-05-09 3.959 843,522 -549,738 0.04% 3,339,425
2017-05-10 2017-05-08 3.920 1,393,260 -24,976 0.06% 5,462,235
2017-05-09 2017-05-05 3.844 1,418,236 +45,270 0.06% 5,451,130
2017-05-08 2017-05-04 3.882 1,372,966 +81,174 0.06% 5,329,902
2017-05-05 2017-05-02 3.741 1,291,792 +70,246 0.06% 4,832,727
2017-05-02 2017-04-27 3.933 1,221,546 +31,575 0.06% 4,804,686
2017-04-28 2017-04-26 3.882 1,189,971 +82,734 0.05% 4,619,509
2017-04-27 2017-04-25 3.959 1,107,237 +56,198 0.05% 4,383,448
2017-04-26 2017-04-24 3.933 1,051,039 +29,301 0.05% 4,134,034
2017-04-25 2017-04-21 3.972 1,021,738 +73,727 0.05% 4,058,056
2017-04-24 2017-04-20 3.920 948,011 +92,101 0.04% 3,716,649
2017-04-21 2017-04-19 3.882 855,910 +109,273 0.04% 3,322,672
2017-04-20 2017-04-18 3.920 746,637 +232,595 0.03% 2,927,169
2017-04-19 2017-04-13 3.933 514,042 +34,342 0.02% 2,021,873
2017-04-18 2017-04-12 3.946 479,700 -124,498 0.02% 1,892,942
2017-04-13 2017-04-11 3.972 604,198 +34,341 0.03% 2,399,705
2017-04-12 2017-04-10 3.946 569,857 +39,026 0.03% 2,248,710
2017-04-11 2017-04-07 4.049 530,831 -853,809 0.02% 2,149,117
2017-04-10 2017-04-06 3.997 1,384,640 +46,831 0.06% 5,534,881
2017-04-07 2017-04-05 4.023 1,337,809 +351,234 0.06% 5,381,961
2017-04-06 2017-04-03 3.959 986,575 +84,296 0.04% 3,905,758
2017-04-05 2017-03-31 3.959 902,279 +185,763 0.04% 3,572,038
2017-04-03 2017-03-30 3.818 716,516 +93,662 0.03% 2,735,640
2017-03-31 2017-03-29 3.664 622,854 +220,106 0.03% 2,282,281
2017-03-30 2017-03-28 3.523 402,748 +10,928 0.02% 1,419,002
2017-03-29 2017-03-27 3.523 391,820 +18,732 0.02% 1,380,499
2017-03-28 2017-03-24 3.600 373,088 +118,639 0.02% 1,343,181
2017-03-27 2017-03-23 3.587 254,449 +79,613 0.01% 912,800
2017-03-24 2017-03-22 3.587 174,836 +110,833 0.01% 627,199
2017-03-23 2017-03-21 3.613 64,003 +53,076 0.00% 231,242
2017-03-22 2017-03-20 3.715 10,927 +10,927 0.00% 40,599
2017-03-21 2017-03-17 3.690 0 -3,122
2017-03-20 2017-03-16 3.626 3,122 +3,122 0.00% 11,320
2017-03-16 2017-03-14 3.651 0 -7,805
2017-03-15 2017-03-13 3.651 7,805 +7,805 0.00% 28,499
2017-03-14 2017-03-10 3.536 0 -15,474
2017-03-13 2017-03-09 3.510 15,474 -95,223 0.00% 54,321
2017-03-10 2017-03-08 3.498 110,697 -454,035 0.00% 387,182
2017-03-09 2017-03-07 3.408 564,732 -62,442 0.03% 1,924,602
2017-03-08 2017-03-06 3.421 627,174 -113,956 0.03% 2,145,439
2017-03-07 2017-03-03 3.126 741,130 -28,098 0.03% 2,316,867
2017-03-06 2017-03-02 3.229 769,228 -9,367 0.03% 2,483,547
2017-03-03 2017-03-01 3.139 778,595 +146,937 0.04% 2,443,962
2017-03-02 2017-02-28 3.126 631,658 +575,461 0.03% 1,974,643
2017-03-01 2017-02-27 3.126 56,197 +1,561 0.00% 175,679
2017-02-28 2017-02-24 3.126 54,636 +17,171 0.00% 170,799
2017-02-27 2017-02-23 3.113 37,465 +1,561 0.00% 116,640
2017-02-22 2017-02-20 3.216 35,904 -3,122 0.00% 115,460
2017-02-21 2017-02-17 3.280 39,026 -4,683 0.00% 128,000
2017-02-20 2017-02-16 3.267 43,709 -18,732 0.00% 142,800
2017-02-17 2017-02-15 3.267 62,441 -14,050 0.00% 203,998
2017-02-16 2017-02-14 3.203 76,491 -7,805 0.00% 245,001
2017-02-15 2017-02-13 3.203 84,296 -10,927 0.00% 270,000
2017-02-13 2017-02-09 3.190 95,223 -3,122 0.00% 303,779
2017-02-10 2017-02-08 3.165 98,345 +3,122 0.00% 311,219
2017-02-06 2017-02-02 3.165 95,223 -10,928 0.00% 301,339
2017-02-03 2017-02-01 3.177 106,151 -34,342 0.00% 337,282
2017-02-02 2017-01-27 3.203 140,493 -9,367 0.01% 449,999
2017-02-01 2017-01-25 3.203 149,860 -34,342 0.01% 480,001
2017-01-26 2017-01-24 3.229 184,202 -7,806 0.01% 594,719
2017-01-23 2017-01-19 3.139 192,008 -625,975 0.01% 602,701
2017-01-20 2017-01-18 3.177 817,983 +624,414 0.04% 2,599,039
2017-01-19 2017-01-17 3.139 193,569 -1,561 0.01% 607,601
2017-01-18 2017-01-16 3.190 195,130 -152,981 0.01% 622,501
2017-01-17 2017-01-13 3.165 348,111 +9,366 0.02% 1,101,619
2017-01-16 2017-01-12 3.152 338,745 +10,927 0.02% 1,067,640
2017-01-13 2017-01-11 3.126 327,818 -7,805 0.01% 1,024,801
2017-01-12 2017-01-10 3.126 335,623 -110,834 0.02% 1,049,200
2017-01-11 2017-01-09 3.101 446,457 -37,464 0.02% 1,384,241
2017-01-10 2017-01-06 3.113 483,921 +29,659 0.02% 1,506,599
2017-01-09 2017-01-05 3.177 454,262 -3,122 0.02% 1,443,361
2017-01-06 2017-01-04 3.152 457,384 +20,294 0.02% 1,441,560
2017-01-05 2017-01-03 3.139 437,090 -34,343 0.02% 1,371,999
2017-01-04 2016-12-30 3.165 471,433 -6,244 0.02% 1,491,879
2017-01-03 2016-12-29 3.101 477,677 +12,488 0.02% 1,481,039
2016-12-30 2016-12-28 3.113 465,189 +1,561 0.02% 1,448,280
2016-12-29 2016-12-23 3.165 463,628 -17,171 0.02% 1,467,180
2016-12-28 2016-12-22 3.126 480,799 -3,122 0.02% 1,503,039
2016-12-23 2016-12-21 3.101 483,921 +46,831 0.02% 1,500,399
2016-12-22 2016-12-20 3.075 437,090 +31,220 0.02% 1,343,999
2016-12-21 2016-12-19 3.101 405,870 +9,367 0.02% 1,258,401
2016-12-20 2016-12-16 3.229 396,503 -23,416 0.02% 1,280,159
2016-12-19 2016-12-15 3.293 419,919 -20,293 0.02% 1,382,660
2016-12-16 2016-12-14 3.241 440,212 +14,049 0.02% 1,426,919
2016-12-15 2016-12-13 3.203 426,163 +59,319 0.02% 1,365,000
2016-12-14 2016-12-12 3.203 366,844 +103,029 0.02% 1,175,001
2016-12-13 2016-12-09 3.331 263,815 +95,223 0.01% 878,799
2016-12-12 2016-12-08 3.395 168,592 +118,639 0.01% 572,400
2016-12-09 2016-12-07 3.344 49,953 -60,881 0.00% 167,039
2016-12-08 2016-12-06 3.357 110,834 -85,857 0.00% 372,041
2016-12-07 2016-12-05 3.344 196,691 -310,646 0.01% 657,721
2016-12-06 2016-12-02 3.229 507,337 -40,587 0.02% 1,638,000
2016-12-05 2016-12-01 3.229 547,924 +6,244 0.02% 1,769,040
2016-12-02 2016-11-30 3.344 541,680 -7,805 0.02% 1,811,341
2016-12-01 2016-11-29 3.395 549,485 -4,683 0.02% 1,865,600
2016-11-30 2016-11-28 3.344 554,168 +274,742 0.02% 1,853,100
2016-11-29 2016-11-25 3.254 279,426 +14,050 0.01% 909,321
2016-11-28 2016-11-24 3.267 265,376 +34,343 0.01% 866,999
2016-11-25 2016-11-23 3.267 231,033 +56,197 0.01% 754,798
2016-11-24 2016-11-22 3.241 174,836 +4,683 0.01% 566,720
2016-11-22 2016-11-18 3.357 170,153 -10,927 0.01% 571,160
2016-11-21 2016-11-17 3.370 181,080 -10,928 0.01% 610,159
2016-11-16 2016-11-14 3.254 192,008 -35,903 0.01% 624,841
2016-11-15 2016-11-11 3.254 227,911 +37,464 0.01% 741,679
2016-11-14 2016-11-10 3.344 190,447 -3,122 0.01% 636,842
2016-11-11 2016-11-09 3.293 193,569 -3,122 0.01% 637,361
2016-11-10 2016-11-08 3.280 196,691 -134,052 0.01% 645,121
2016-11-09 2016-11-07 3.344 330,743 -10,927 0.01% 1,105,982
2016-11-08 2016-11-04 3.305 341,670 -124,883 0.02% 1,129,388
2016-11-07 2016-11-03 3.370 466,553 -14,050 0.02% 1,572,076
2016-11-04 2016-11-02 3.344 480,603 +24,977 0.02% 1,607,103
2016-11-03 2016-11-01 3.344 455,626 +110,834 0.02% 1,523,582
2016-11-02 2016-10-31 3.357 344,792 +68,685 0.02% 1,157,378
2016-11-01 2016-10-28 3.395 276,107 -23,415 0.01% 937,433
2016-10-31 2016-10-27 3.485 299,522 -14,050 0.01% 1,043,793
2016-10-28 2016-10-26 3.510 313,572 -29,659 0.01% 1,100,790
2016-10-27 2016-10-25 3.523 343,231 -6,245 0.02% 1,209,305
2016-10-26 2016-10-24 3.523 349,476 -60,880 0.02% 1,231,308
2016-10-25 2016-10-20 3.498 410,356 +17,171 0.02% 1,435,292
2016-10-24 2016-10-19 3.459 393,185 +17,172 0.02% 1,360,121
2016-10-20 2016-10-18 3.421 376,013 +7,805 0.02% 1,286,266
2016-10-19 2016-10-17 3.408 368,208 -1,561 0.02% 1,254,850
2016-10-18 2016-10-14 3.408 369,769 -10,927 0.02% 1,260,169
2016-10-17 2016-10-13 3.459 380,696 +24,976 0.02% 1,316,918
2016-10-14 2016-10-12 3.434 355,720 -6,244 0.02% 1,221,406
2016-10-13 2016-10-11 3.446 361,964 -12,488 0.02% 1,247,482
2016-10-12 2016-10-07 3.408 374,452 -6,716 0.02% 1,276,129
2016-10-11 2016-10-06 3.434 381,168 -18,732 0.02% 1,308,784
2016-10-07 2016-10-05 3.421 399,900 -17,172 0.02% 1,367,979
2016-10-06 2016-10-04 3.382 417,072 -1,561 0.02% 1,410,691
2016-10-05 2016-10-03 3.344 418,633 -20,293 0.02% 1,399,880
2016-10-04 2016-09-30 3.408 438,926 -62,442 0.02% 1,495,856
2016-10-03 2016-09-29 3.408 501,368 -31,220 0.02% 1,708,658
2016-09-30 2016-09-28 3.344 532,588 -28,945 0.02% 1,780,938
2016-09-29 2016-09-27 3.331 561,533 -42,148 0.03% 1,870,533
2016-09-28 2016-09-26 3.293 603,681 -49,953 0.03% 1,987,730
2016-09-27 2016-09-23 3.280 653,634 -28,099 0.03% 2,143,835
2016-09-26 2016-09-22 3.318 681,733 -32,782 0.03% 2,262,199
2016-09-23 2016-09-21 3.305 714,515 -60,880 0.03% 2,361,826
2016-09-22 2016-09-20 3.293 775,395 -499,532 0.03% 2,553,130
2016-09-21 2016-09-19 3.203 1,274,927 -60,880 0.06% 4,083,590
2016-09-20 2016-09-15 3.190 1,335,807 -3,354,911 0.06% 4,261,474
2016-09-19 2016-09-14 3.274 4,690,718 -120,200 0.21% 15,356,401
2016-09-15 2016-09-13 3.313 4,810,918 +66,086 0.22% 15,936,667
2016-09-14 2016-09-12 3.326 4,744,832 +3,850,941 0.22% 15,779,148
2016-09-13 2016-09-09 3.429 893,891 +13,911 0.04% 3,065,209
2016-09-12 2016-09-08 3.416 879,980 -1,546 0.04% 3,006,120
2016-09-09 2016-09-07 3.377 881,526 +146,833 0.04% 2,977,181
2016-09-08 2016-09-06 3.403 734,693 +12,365 0.03% 2,500,295
2016-09-07 2016-09-05 3.416 722,328 +188,565 0.03% 2,467,561
2016-09-06 2016-09-02 3.429 533,763 +106,647 0.02% 1,830,307
2016-09-05 2016-09-01 3.403 427,116 +17,002 0.02% 1,453,554
2016-09-02 2016-08-31 3.468 410,114 -966,570 0.02% 1,422,227
2016-09-01 2016-08-30 3.351 1,376,684 -21,639 0.06% 4,613,852
2016-08-31 2016-08-29 3.313 1,398,323 -1,071,314 0.06% 4,632,091
2016-08-30 2016-08-26 3.338 2,469,637 +1,200,484 0.11% 8,244,844
2016-08-29 2016-08-25 3.274 1,269,153 +194,257 0.06% 4,154,934
2016-08-26 2016-08-24 3.248 1,074,896 +185,474 0.05% 3,491,160
2016-08-25 2016-08-23 3.209 889,422 -1,546 0.04% 2,854,231
2016-08-24 2016-08-22 3.248 890,968 +15,456 0.04% 2,893,779
2016-08-23 2016-08-19 3.222 875,512 +98,919 0.04% 2,820,922
2016-08-22 2016-08-18 3.248 776,593 +131,377 0.04% 2,522,300
2016-08-19 2016-08-17 3.248 645,216 +153,016 0.03% 2,095,600
2016-08-18 2016-08-16 3.235 492,200 +109,738 0.02% 1,592,250
2016-08-17 2016-08-15 3.222 382,462 -258,117 0.02% 1,232,302
2016-08-16 2016-08-12 3.235 640,579 +47,914 0.03% 2,072,251
2016-08-15 2016-08-11 3.222 592,665 +43,277 0.03% 1,909,582
2016-08-12 2016-08-10 3.196 549,388 -12,365 0.02% 1,755,924
2016-08-11 2016-08-09 3.196 561,753 -12,364 0.03% 1,795,444
2016-08-10 2016-08-08 3.196 574,117 +75,734 0.03% 1,834,961
2016-08-09 2016-08-05 3.131 498,383 +236,479 0.02% 1,560,660
2016-08-08 2016-08-04 3.144 261,904 +58,733 0.01% 823,527
2016-08-05 2016-08-03 3.170 203,171 +21,639 0.01% 644,106
2016-08-04 2016-08-01 3.222 181,532 +83,463 0.01% 584,901
2016-08-03 2016-07-29 3.222 98,069 -541,814 0.00% 315,981
2016-08-01 2016-07-28 3.248 639,883 -26,276 0.03% 2,078,279
2016-07-29 2016-07-27 3.248 666,159 +106,648 0.03% 2,163,621
2016-07-28 2016-07-26 3.235 559,511 +77,280 0.03% 1,809,999
2016-07-27 2016-07-25 3.235 482,231 +57,188 0.02% 1,560,000
2016-07-26 2016-07-22 3.144 425,043 +51,005 0.02% 1,336,499
2016-07-25 2016-07-21 3.183 374,038 +4,637 0.02% 1,190,640
2016-07-22 2016-07-20 3.183 369,401 -35,549 0.02% 1,175,879
2016-07-21 2016-07-19 3.183 404,950 -44,823 0.02% 1,289,039
2016-07-20 2016-07-18 3.170 449,773 +32,458 0.02% 1,425,900
2016-07-19 2016-07-15 3.196 417,315 +12,365 0.02% 1,333,799
2016-07-18 2016-07-14 3.248 404,950 +12,365 0.02% 1,315,239
2016-07-15 2016-07-13 3.235 392,585 +54,096 0.02% 1,269,999
2016-07-14 2016-07-12 3.235 338,489 +3,091 0.02% 1,095,000
2016-07-13 2016-07-11 3.222 335,398 +10,820 0.02% 1,080,661
2016-07-12 2016-07-08 3.235 324,578 +44,822 0.01% 1,049,998
2016-07-11 2016-07-07 3.209 279,756 +17,002 0.01% 897,761
2016-07-08 2016-07-06 3.222 262,754 +6,182 0.01% 846,600
2016-07-07 2016-07-05 3.235 256,572 +9,274 0.01% 830,001
2016-07-06 2016-07-04 3.235 247,298 +41,732 0.01% 800,000
2016-07-05 2016-06-30 3.235 205,566 -4,637 0.01% 664,999
2016-07-04 2016-06-29 3.248 210,203 +20,093 0.01% 682,719
2016-06-30 2016-06-28 3.248 190,110 +20,093 0.01% 617,459
2016-06-29 2016-06-27 3.261 170,017 -51,005 0.01% 554,399
2016-06-28 2016-06-24 3.196 221,022 -68,007 0.01% 706,418
2016-06-27 2016-06-23 3.313 289,029 -1,993 0.01% 957,439
2016-06-24 2016-06-22 3.338 291,022 -24,729 0.01% 971,572
2016-06-23 2016-06-21 3.287 315,751 -233,388 0.01% 1,037,787
2016-06-22 2016-06-20 3.287 549,139 +110,185 0.02% 1,804,869
2016-06-21 2016-06-17 3.209 438,954 +207,112 0.02% 1,408,641
2016-06-20 2016-06-16 3.222 231,842 -284,392 0.01% 747,001
2016-06-17 2016-06-15 3.157 516,234 -2,272,050 0.02% 1,629,919
2016-06-16 2016-06-14 3.274 2,788,284 +2,313,781 0.13% 9,128,241
2016-06-15 2016-06-13 3.287 474,503 -10,819 0.02% 1,559,561
2016-06-14 2016-06-10 3.403 485,322 -327,257 0.02% 1,651,640
2016-06-13 2016-06-08 3.442 812,579 -168,472 0.04% 2,796,899
2016-06-10 2016-06-07 3.494 981,051 -437,408 0.04% 3,427,559
2016-06-08 2016-06-06 3.377 1,418,459 +29,367 0.06% 4,790,567
2016-06-07 2016-06-03 3.377 1,389,092 -97,374 0.06% 4,691,385
2016-06-06 2016-06-02 3.313 1,486,466 -52,551 0.07% 4,924,074
2016-06-03 2016-06-01 3.313 1,539,017 +89,646 0.07% 5,098,154
2016-06-02 2016-05-31 3.287 1,449,371 -111,284 0.07% 4,763,683
2016-06-01 2016-05-30 3.235 1,560,655 -1,396,027 0.07% 5,048,664
2016-05-31 2016-05-27 3.274 2,956,682 -217,931 0.14% 9,679,540
2016-05-30 2016-05-26 3.235 3,174,613 +1,305,269 0.15% 10,269,762
2016-05-27 2016-05-25 3.248 1,869,344 +78,826 0.09% 6,071,452
2016-05-26 2016-05-24 3.287 1,790,518 -2,323,306 0.08% 5,884,939
2016-05-25 2016-05-23 3.377 4,113,824 +66,461 0.19% 13,893,632
2016-05-24 2016-05-20 3.287 4,047,363 -89,645 0.19% 13,302,567
2016-05-23 2016-05-19 3.364 4,137,008 -63,370 0.19% 13,918,399
2016-05-20 2016-05-18 3.157 4,200,378 +86,554 0.19% 13,261,962
2016-05-19 2016-05-17 3.170 4,113,824 +97,373 0.19% 13,041,915
2016-05-18 2016-05-16 3.183 4,016,451 +54,097 0.18% 12,785,189
2016-05-17 2016-05-13 3.183 3,962,354 +163,835 0.18% 12,612,988
2016-05-16 2016-05-12 3.209 3,798,519 +145,287 0.17% 12,189,772
2016-05-13 2016-05-11 3.274 3,653,232 +139,105 0.17% 11,959,895
2016-05-12 2016-05-10 3.248 3,514,127 +287,484 0.16% 11,413,550
2016-05-11 2016-05-09 3.313 3,226,643 -3,091 0.15% 10,688,591
2016-05-10 2016-05-06 3.377 3,229,734 -163,835 0.15% 10,907,792
2016-05-09 2016-05-05 3.481 3,393,569 +1,079,706 0.16% 11,812,411
2016-05-06 2016-05-04 3.481 2,313,863 +126,740 0.11% 8,054,146
2016-05-05 2016-05-03 3.494 2,187,123 +154,561 0.10% 7,641,288
2016-05-04 2016-04-29 3.442 2,032,562 +196,293 0.09% 6,996,084
2016-05-03 2016-04-28 3.442 1,836,269 -75,735 0.08% 6,320,443
2016-04-29 2016-04-27 3.429 1,912,004 -94,283 0.09% 6,556,382
2016-04-28 2016-04-26 3.442 2,006,287 +366,310 0.09% 6,905,646
2016-04-27 2016-04-25 3.507 1,639,977 -46,368 0.07% 5,750,911
2016-04-26 2016-04-22 3.520 1,686,345 +202,475 0.08% 5,935,331
2016-04-25 2016-04-21 3.584 1,483,870 -1,243,105 0.07% 5,318,697
2016-04-22 2016-04-20 3.558 2,726,975 +466,774 0.12% 9,703,836
2016-04-21 2016-04-19 3.494 2,260,201 -265,845 0.10% 7,896,605
2016-04-20 2016-04-18 3.468 2,526,046 -2,936,166 0.12% 8,760,031
2016-04-19 2016-04-15 3.338 5,462,212 +1,763,543 0.25% 18,235,507
2016-04-18 2016-04-14 3.338 3,698,669 +78,162 0.17% 12,347,947
2016-04-15 2016-04-13 3.248 3,620,507 +1,390,898 0.17% 11,759,063
2016-04-14 2016-04-12 3.196 2,229,609 -330,761 0.10% 7,126,155
2016-04-13 2016-04-11 3.222 2,560,370 +372,591 0.12% 8,249,577
2016-04-12 2016-04-08 3.196 2,187,779 +675,432 0.10% 6,992,460
2016-04-11 2016-04-07 3.144 1,512,347 -47,914 0.07% 4,755,403
2016-04-08 2016-04-06 3.183 1,560,261 -344,671 0.07% 4,966,632
2016-04-07 2016-04-05 3.093 1,904,932 -9,274 0.09% 5,891,243
2016-04-06 2016-04-01 3.170 1,914,206 -15,456 0.09% 6,068,542
2016-04-05 2016-03-31 3.183 1,929,662 -191,656 0.09% 6,142,511
2016-04-01 2016-03-30 3.235 2,121,318 -289,029 0.10% 6,862,390
2016-03-31 2016-03-29 3.183 2,410,347 -13,911 0.11% 7,672,630
2016-03-30 2016-03-24 3.144 2,424,258 -1,779,357 0.11% 7,622,803
2016-03-29 2016-03-23 3.209 4,203,615 +1,458,602 0.19% 13,489,759
2016-03-24 2016-03-22 3.209 2,745,013 +231,514 0.13% 8,808,981
2016-03-23 2016-03-21 3.119 2,513,499 -1,728,058 0.12% 7,838,363
2016-03-22 2016-03-18 3.093 4,241,557 +43,278 0.20% 13,117,552
2016-03-21 2016-03-17 3.106 4,198,279 -518 0.19% 13,038,035
2016-03-18 2016-03-16 3.119 4,198,797 +47,141 0.19% 13,093,975
2016-03-17 2016-03-15 3.093 4,151,656 +21,638 0.19% 12,839,522
2016-03-16 2016-03-14 3.131 4,130,018 -7,728 0.19% 12,932,929
2016-03-15 2016-03-11 3.106 4,137,746 +124,134 0.19% 12,850,045
2016-03-10 2016-03-08 3.093 4,013,612 +321 0.19% 12,412,603
2016-03-08 2016-03-04 3.222 4,013,291 +40,186 0.19% 12,930,925
2016-03-07 2016-03-03 3.196 3,973,105 +675,713 0.18% 12,698,622
2016-03-04 2016-03-02 3.106 3,297,392 +159,198 0.15% 10,240,270
2016-03-03 2016-03-01 3.157 3,138,194 +67,854 0.14% 9,908,301
2016-03-02 2016-02-29 3.028 3,070,340 -1,483,133 0.14% 9,296,766
2016-02-25 2016-02-23 3.015 4,553,473 -24,729 0.21% 13,728,664
2016-02-24 2016-02-22 3.028 4,578,202 +45,595 0.21% 13,862,463
2016-02-23 2016-02-19 2.976 4,532,607 +1,546 0.21% 13,489,799
2016-02-22 2016-02-18 2.950 4,531,061 +98,919 0.21% 13,367,936
2016-02-19 2016-02-17 2.860 4,432,142 -1,454,826 0.20% 12,674,637
2016-02-18 2016-02-16 2.795 5,886,968 -680,149 0.27% 16,454,133
2016-02-17 2016-02-15 2.924 6,567,117 +670,795 0.30% 19,204,932
2016-02-16 2016-02-12 2.976 5,896,322 -1,120,062 0.27% 17,548,444
2016-02-15 2016-02-11 2.976 7,016,384 +696,800 0.32% 20,881,937
2016-02-12 2016-02-05 2.963 6,319,584 +120,558 0.29% 18,726,368
2016-02-11 2016-02-04 2.782 6,199,026 +445,136 0.29% 17,246,124
2016-02-05 2016-02-03 2.679 5,753,890 +185,474 0.27% 15,412,088
2016-02-04 2016-02-02 2.614 5,568,416 +698,616 0.26% 14,555,014
2016-02-02 2016-01-29 2.601 4,869,800 +527,054 0.22% 12,665,921
2016-02-01 2016-01-28 2.601 4,342,746 -1,810,762 0.20% 11,295,100
2016-01-29 2016-01-27 2.627 6,153,508 +613,608 0.28% 16,163,983
2016-01-28 2016-01-26 2.588 5,539,900 +179,291 0.26% 14,337,106
2016-01-27 2016-01-25 2.588 5,360,609 -27,821 0.25% 13,873,106
2016-01-26 2016-01-22 2.536 5,388,430 +125,195 0.25% 13,666,204
2016-01-25 2016-01-21 2.484 5,263,235 +381,766 0.24% 13,076,261
2016-01-22 2016-01-20 2.536 4,881,469 +1,199,394 0.23% 12,380,443
2016-01-21 2016-01-19 2.575 3,682,075 +197,839 0.17% 9,481,462
2016-01-20 2016-01-18 2.575 3,484,236 -64,530 0.16% 8,972,020
2016-01-19 2016-01-15 2.575 3,548,766 +64,916 0.16% 9,138,187
2016-01-18 2016-01-14 2.575 3,483,850 +136,014 0.16% 8,971,026
2016-01-15 2016-01-13 2.588 3,347,836 +585,832 0.15% 8,664,106
2016-01-14 2016-01-12 2.562 2,762,004 +200,930 0.13% 7,076,509
2016-01-13 2016-01-11 2.562 2,561,074 +336,943 0.12% 6,561,708
2016-01-12 2016-01-08 2.562 2,224,131 -2,753,163 0.10% 5,698,429
2016-01-11 2016-01-07 2.562 4,977,294 +336,943 0.23% 12,752,287
2016-01-08 2016-01-06 2.588 4,640,351 +102,011 0.21% 12,009,099
2016-01-07 2016-01-05 2.562 4,538,340 +239,569 0.21% 11,627,646
2016-01-06 2016-01-04 2.575 4,298,771 +2,260,016 0.20% 11,069,474
2016-01-05 2015-12-31 2.588 2,038,755 +310,668 0.09% 5,276,241
2016-01-04 2015-12-29 2.653 1,728,087 +452,865 0.08% 4,584,047
2015-12-29 2015-12-24 2.666 1,275,222 +58,733 0.06% 3,399,246
2015-12-28 2015-12-22 2.588 1,216,489 -1,422,102 0.06% 3,148,240
2015-12-14 2015-12-10 2.523 2,638,591 +1,372,503 0.12% 6,657,885
2015-12-11 2015-12-09 2.549 1,266,088 +18,547 0.06% 3,227,451
2015-12-08 2015-12-04 2.575 1,247,541 -26,275 0.06% 3,212,458
2015-12-02 2015-11-30 2.549 1,273,816 +756,969 0.06% 3,247,151
2015-12-01 2015-11-27 2.536 516,847 -85,009 0.02% 1,310,834
2015-11-30 2015-11-26 2.562 601,856 +84,236 0.03% 1,542,011
2015-11-27 2015-11-25 2.601 517,620 -120,558 0.02% 1,346,284
2015-11-26 2015-11-24 2.614 638,178 -150,697 0.03% 1,668,103
2015-11-25 2015-11-23 2.588 788,875 +270,482 0.04% 2,041,586
2015-11-24 2015-11-20 2.601 518,393 -268,936 0.02% 1,348,295
2015-11-23 2015-11-19 2.575 787,329 +1,102 0.04% 2,027,398
2015-11-20 2015-11-18 2.588 786,227 +99,769 0.04% 2,034,734
2015-11-19 2015-11-17 2.562 686,458 +6,182 0.03% 1,758,769
2015-11-13 2015-11-11 2.679 680,276 -1,545 0.03% 1,822,154
2015-11-12 2015-11-10 2.601 681,821 -13,911 0.03% 1,773,356
2015-11-11 2015-11-09 2.549 695,732 -6,955 0.03% 1,773,527
2015-11-10 2015-11-06 2.562 702,687 -34,003 0.03% 1,800,349
2015-11-09 2015-11-05 2.575 736,690 -32,458 0.03% 1,897,000
2015-11-06 2015-11-04 2.601 769,148 +61,051 0.04% 2,000,486
2015-11-05 2015-11-03 2.601 708,097 -21,638 0.03% 1,841,698
2015-11-03 2015-10-30 2.523 729,735 -13,911 0.03% 1,841,320
2015-10-30 2015-10-28 2.484 743,646 -27,821 0.03% 1,847,554
2015-10-29 2015-10-27 2.484 771,467 -128,285 0.04% 1,916,674
2015-10-28 2015-10-26 2.446 899,752 +4,636 0.04% 2,200,464
2015-10-27 2015-10-23 2.484 895,116 -788,228 0.04% 2,223,874
2015-10-26 2015-10-22 2.497 1,683,344 -730,055 0.08% 4,203,972
2015-10-23 2015-10-20 2.562 2,413,399 -151,470 0.11% 6,183,351
2015-10-22 2015-10-19 2.562 2,564,869 -270,482 0.12% 6,571,431
2015-10-19 2015-10-15 2.472 2,835,351 -15,456 0.13% 7,007,608
2015-10-16 2015-10-14 2.484 2,850,807 -57,188 0.13% 7,082,697
2015-10-15 2015-10-13 2.459 2,907,995 +9,274 0.13% 7,149,519
2015-10-14 2015-10-12 2.472 2,898,721 +9,273 0.13% 7,164,228
2015-10-13 2015-10-09 2.420 2,889,448 +10,820 0.13% 6,991,753
2015-10-12 2015-10-08 2.316 2,878,628 +27,821 0.13% 6,667,579
2015-10-09 2015-10-07 2.290 2,850,807 +4,636 0.13% 6,529,361
2015-10-08 2015-10-06 2.226 2,846,171 +27,821 0.13% 6,334,597
2015-10-07 2015-10-05 2.316 2,818,350 +18,548 0.13% 6,527,961
2015-10-06 2015-10-02 2.316 2,799,802 +83,463 0.13% 6,484,999
2015-10-05 2015-09-30 2.368 2,716,339 -947,460 0.12% 6,432,276
2015-10-02 2015-09-29 2.510 3,663,799 -449,922 0.17% 9,197,355
2015-09-30 2015-09-25 2.614 4,113,721 -905 0.19% 10,752,657
2015-09-29 2015-09-24 2.614 4,114,626 -1,741,031 0.19% 10,755,023
2015-09-25 2015-09-23 2.679 5,855,657 +171,563 0.27% 15,684,676
2015-09-24 2015-09-22 2.588 5,684,094 +35,549 0.26% 14,710,276
2015-09-23 2015-09-21 2.666 5,648,545 +27,821 0.26% 15,056,825
2015-09-21 2015-09-17 2.575 5,620,724 -2,388,604 0.26% 14,473,545
2015-09-18 2015-09-16 2.588 8,009,328 -49,460 0.37% 20,727,917
2015-09-17 2015-09-15 2.601 8,058,788 -268,936 0.37% 20,960,198
2015-09-16 2015-09-14 2.756 8,327,724 -2,246,687 0.38% 22,952,792
2015-09-15 2015-09-11 2.867 10,574,411 +27,821 0.49% 30,312,106
2015-09-14 2015-09-10 2.893 10,546,590 +147,898 0.48% 30,508,450
2015-09-11 2015-09-09 2.945 10,398,692 +151,269 0.48% 30,625,066
2015-09-10 2015-09-08 2.906 10,247,423 +6,896,620 0.48% 29,777,171
2015-09-09 2015-09-07 2.749 3,350,803 -3,056 0.15% 9,210,517
2015-09-08 2015-09-04 2.683 3,353,859 +7,640 0.15% 8,999,419
2015-09-07 2015-09-02 2.867 3,346,219 +9,168 0.15% 9,592,113
2015-09-02 2015-08-31 2.919 3,337,051 -6,112 0.15% 9,740,551
2015-09-01 2015-08-28 2.958 3,343,163 -106,958 0.15% 9,889,670
2015-08-28 2015-08-26 2.539 3,450,121 -4,584 0.15% 8,760,963
2015-08-27 2015-08-25 2.552 3,454,705 -27,503 0.15% 8,817,823
2015-08-26 2015-08-24 2.513 3,482,208 -3,084,967 0.15% 8,751,283
2015-08-25 2015-08-21 2.683 6,567,175 -4,379,156 0.29% 17,621,718
2015-08-18 2015-08-14 2.893 10,946,331 +2,732,007 0.48% 31,664,793
2015-08-14 2015-08-12 2.958 8,214,324 -2,291,952 0.36% 24,299,429
2015-08-13 2015-08-11 3.024 10,506,276 +2,853,665 0.46% 31,767,028
2015-08-11 2015-08-07 2.997 7,652,611 +1,528 0.34% 22,938,284
2015-08-07 2015-08-05 3.011 7,651,083 +534,420 0.34% 23,033,851
2015-08-06 2015-08-04 3.011 7,116,663 +33,616 0.31% 21,424,961
2015-08-05 2015-08-03 3.037 7,083,047 +24,447 0.31% 21,509,183
2015-08-04 2015-07-31 3.050 7,058,600 +18,336 0.31% 21,527,336
2015-08-03 2015-07-30 2.997 7,040,264 +33,615 0.31% 21,102,807
2015-07-31 2015-07-29 3.063 7,006,649 -413,655 0.31% 21,460,608
2015-07-30 2015-07-28 2.945 7,420,304 +380,040 0.33% 21,853,451
2015-07-29 2015-07-27 3.050 7,040,264 +528,253 0.31% 21,471,415
2015-07-28 2015-07-24 3.246 6,512,011 +151,692 0.29% 21,138,911
2015-07-24 2015-07-22 3.403 6,360,319 +331,213 0.28% 21,645,521
2015-07-23 2015-07-21 3.469 6,029,106 -476,726 0.27% 20,912,916
2015-07-22 2015-07-20 3.416 6,505,832 -689,020 0.29% 22,225,890
2015-07-21 2015-07-17 3.403 7,194,852 +39,727 0.32% 24,485,615
2015-07-20 2015-07-16 3.285 7,155,125 +25,976 0.32% 23,507,517
2015-07-17 2015-07-15 3.194 7,129,149 -18,336 0.31% 22,768,967
2015-07-16 2015-07-14 3.285 7,147,485 +279,618 0.32% 23,482,416
2015-07-15 2015-07-13 3.338 6,867,867 -1,080,887 0.30% 22,923,338
2015-07-14 2015-07-10 3.168 7,948,754 +609,659 0.35% 25,178,522
2015-07-13 2015-07-09 2.906 7,339,095 +490,478 0.32% 21,326,092
2015-07-10 2015-07-08 2.723 6,848,617 -961,092 0.30% 18,645,843
2015-07-09 2015-07-07 3.155 7,809,709 +246,003 0.34% 24,635,858
2015-07-08 2015-07-06 3.377 7,563,706 +1,164,311 0.33% 25,542,897
2015-07-07 2015-07-03 3.613 6,399,395 +276,562 0.28% 23,118,721
2015-07-06 2015-07-02 3.691 6,122,833 +3,531,905 0.27% 22,600,462
2015-07-03 2015-06-30 3.691 2,590,928 -166,963 0.11% 9,563,575
2015-07-02 2015-06-29 3.691 2,757,891 -510,654 0.12% 10,179,865
2015-06-30 2015-06-26 3.691 3,268,545 -1,459,013 0.14% 12,064,779
2015-06-29 2015-06-25 3.691 4,727,558 -2,567,298 0.21% 17,450,255
2015-06-25 2015-06-23 3.691 7,294,856 -2,583,793 0.32% 26,926,607
2015-06-24 2015-06-22 3.613 9,878,649 +200,163 0.44% 35,688,019
2015-06-23 2015-06-19 3.639 9,678,486 -325,457 0.43% 35,218,271
2015-06-22 2015-06-18 3.717 10,003,943 +53,479 0.44% 37,188,217
2015-06-19 2015-06-17 3.691 9,950,464 -1,528 0.44% 36,728,927
2015-06-18 2015-06-16 3.744 9,951,992 -93,206 0.44% 37,255,625
2015-06-17 2015-06-15 3.809 10,045,198 -120,709 0.44% 38,261,967
2015-06-16 2015-06-12 3.809 10,165,907 +6,112 0.45% 38,721,745
2015-06-15 2015-06-11 3.888 10,159,795 +573,325 0.45% 39,496,371
2015-06-09 2015-06-05 3.783 9,586,470 -349,599 0.42% 36,263,721
2015-06-08 2015-06-04 3.783 9,936,069 -51,951 0.44% 37,586,185
2015-06-05 2015-06-03 3.835 9,988,020 +76,399 0.44% 38,305,649
2015-06-04 2015-06-02 3.861 9,911,621 +62,646 0.44% 38,272,119
2015-06-03 2015-06-01 4.005 9,848,975 -194,052 0.43% 39,448,297
2015-06-02 2015-05-29 3.927 10,043,027 -420,191 0.44% 39,436,802
2015-06-01 2015-05-28 3.888 10,463,218 -16,807 0.46% 40,675,933
2015-05-29 2015-05-27 4.045 10,480,025 +398,494 0.46% 42,387,383
2015-05-28 2015-05-26 4.018 10,081,531 -352,961 0.44% 40,511,719
2015-05-27 2015-05-22 3.822 10,434,492 -71,814 0.46% 39,881,360
2015-05-26 2015-05-21 3.678 10,506,306 -1,011,324 0.46% 38,643,119
2015-05-22 2015-05-20 3.717 11,517,630 +311,705 0.51% 42,815,130
2015-05-21 2015-05-19 3.770 11,205,925 +258,227 0.49% 42,243,121
2015-05-20 2015-05-18 3.796 10,947,698 -2,119,006 0.48% 41,556,275
2015-05-19 2015-05-15 3.796 13,066,704 -3,015,494 0.58% 49,599,792
2015-05-18 2015-05-14 3.770 16,082,198 -155,853 0.71% 60,625,271
2015-05-15 2015-05-13 3.678 16,238,051 +15,280 0.72% 59,724,982
2015-05-14 2015-05-12 3.744 16,222,771 -128,350 0.72% 60,730,502
2015-05-13 2015-05-11 3.796 16,351,121 -319,345 0.72% 62,067,083
2015-05-12 2015-05-08 4.244 16,670,466 +39,727 0.74% 70,747,192
2015-05-11 2015-05-07 4.119 16,630,739 +489,197 0.73% 68,502,755
2015-05-08 2015-05-06 4.202 16,141,542 -604,233 0.75% 67,830,917
2015-05-07 2015-05-05 4.188 16,745,775 +6,097,442 0.78% 70,137,815
2015-05-06 2015-05-04 4.341 10,648,333 +7,087,833 0.50% 46,223,838
2015-05-05 2015-04-30 4.771 3,560,500 +30,283 0.17% 16,986,718
2015-05-04 2015-04-29 4.882 3,530,217 +95,178 0.16% 17,233,921
2015-04-30 2015-04-28 4.993 3,435,039 -1,442 0.16% 17,150,398
2015-04-29 2015-04-27 5.062 3,436,481 -10,095 0.16% 17,395,898
2015-04-28 2015-04-24 5.062 3,446,576 +257,844 0.16% 17,447,000
2015-04-27 2015-04-23 5.159 3,188,732 +954,298 0.15% 16,451,329
2015-04-24 2015-04-22 5.173 2,234,434 -210,760 0.10% 11,558,897
2015-04-23 2015-04-21 5.145 2,445,194 +124,019 0.11% 12,581,351
2015-04-22 2015-04-20 4.979 2,321,175 +545,107 0.11% 11,556,927
2015-04-21 2015-04-17 5.242 1,776,068 -268,227 0.08% 9,310,895
2015-04-20 2015-04-16 5.534 2,044,295 -271,112 0.10% 11,312,446
2015-04-17 2015-04-15 5.478 2,315,407 -30,284 0.11% 12,684,241
2015-04-16 2015-04-14 5.534 2,345,691 +589,911 0.11% 12,980,270
2015-04-15 2015-04-13 5.783 1,755,780 -2,637,523 0.08% 10,154,211
2015-04-14 2015-04-10 5.617 4,393,303 +953,216 0.21% 24,676,651
2015-04-13 2015-04-09 5.353 3,440,087 +123,298 0.16% 18,416,062
2015-04-10 2015-04-08 5.395 3,316,789 +1,042,626 0.15% 17,894,002
2015-04-09 2015-04-02 5.242 2,274,163 +982,058 0.11% 11,922,118
2015-04-08 2015-04-01 4.937 1,292,105 -1,289,222 0.06% 6,379,518
2015-04-02 2015-03-31 4.702 2,581,327 +1,434,872 0.12% 12,136,201
2015-04-01 2015-03-30 4.702 1,146,455 +84,938 0.05% 5,390,099
2015-03-31 2015-03-27 4.896 1,061,517 -82,054 0.05% 5,196,868
2015-03-30 2015-03-26 4.910 1,143,571 -312,932 0.05% 5,614,440
2015-03-27 2015-03-25 4.923 1,456,503 -21,631 0.07% 7,171,001
2015-03-26 2015-03-24 4.923 1,478,134 -15,863 0.07% 7,277,500
2015-03-25 2015-03-23 4.757 1,493,997 +219,197 0.07% 7,106,960
2015-03-24 2015-03-20 4.826 1,274,800 -5,769 0.06% 6,152,638
2015-03-23 2015-03-19 4.812 1,280,569 -213,428 0.06% 6,162,721
2015-03-12 2015-03-10 4.882 1,493,997 -304,279 0.07% 7,293,440
2015-03-11 2015-03-09 4.868 1,798,276 -361,963 0.08% 8,753,939
2015-03-10 2015-03-06 4.854 2,160,239 -543,665 0.10% 10,486,001
2015-03-09 2015-03-05 4.868 2,703,904 -203,333 0.13% 13,162,501
2015-03-06 2015-03-04 4.771 2,907,237 +28,841 0.14% 13,870,079
2015-03-05 2015-03-03 4.507 2,878,396 +1,049,836 0.13% 12,974,002
2015-03-04 2015-03-02 4.535 1,828,560 +5,768 0.09% 8,292,720
2015-03-03 2015-02-27 4.577 1,822,792 -1,846 0.09% 8,342,402
2015-03-02 2015-02-26 4.577 1,824,638 +395,131 0.09% 8,350,850
2015-02-27 2015-02-25 4.591 1,429,507 -111,040 0.07% 6,562,273
2015-02-26 2015-02-24 4.577 1,540,547 -971,848 0.07% 7,050,646
2015-02-25 2015-02-23 4.424 2,512,395 +8,652 0.12% 11,115,235
2015-02-24 2015-02-18 4.355 2,503,743 -279,764 0.12% 10,903,337
2015-02-23 2015-02-16 4.424 2,783,507 +5,769 0.13% 12,314,677
2015-02-17 2015-02-13 4.424 2,777,738 +951,774 0.13% 12,289,154
2015-02-16 2015-02-12 4.396 1,825,964 +193,239 0.09% 8,027,707
2015-02-13 2015-02-11 4.313 1,632,725 +268,227 0.08% 7,042,283
2015-02-12 2015-02-10 4.410 1,364,498 -913,992 0.06% 6,017,832
2015-02-11 2015-02-09 4.396 2,278,490 +739,789 0.11% 10,017,202
2015-02-10 2015-02-06 4.452 1,538,701 +421,087 0.07% 6,850,138
2015-02-09 2015-02-05 4.646 1,117,614 +444,162 0.05% 5,192,502
2015-02-02 2015-01-29 5.034 673,452 -562,412 0.03% 3,390,419
2015-01-30 2015-01-28 5.048 1,235,864 +321,584 0.06% 6,238,959
2015-01-29 2015-01-27 5.034 914,280 -767,188 0.04% 4,602,840
2015-01-28 2015-01-26 4.937 1,681,468 -17,305 0.08% 8,301,922
2015-01-27 2015-01-23 4.979 1,698,773 -870,731 0.08% 8,458,042
2015-01-26 2015-01-22 4.993 2,569,504 +23,073 0.12% 12,828,971
2015-01-23 2015-01-21 4.785 2,546,431 -230,733 0.12% 12,184,032
2015-01-22 2015-01-20 4.452 2,777,164 -728,251 0.13% 12,363,647
2015-01-21 2015-01-19 4.272 3,505,415 +73,546 0.16% 14,973,737
2015-01-20 2015-01-16 4.632 3,431,869 +1,245,405 0.16% 15,897,074
2015-01-19 2015-01-15 4.785 2,186,464 +10,095 0.10% 10,461,681
2015-01-16 2015-01-14 4.757 2,176,369 -1,179,013 0.10% 10,353,011
2015-01-15 2015-01-13 4.854 3,355,382 +11,536 0.16% 16,287,336
2015-01-14 2015-01-12 4.757 3,343,846 +106,714 0.16% 15,906,712
2015-01-13 2015-01-09 4.840 3,237,132 +222,081 0.15% 15,668,444
2015-01-12 2015-01-08 4.660 3,015,051 -1,254,962 0.14% 14,049,924
2015-01-09 2015-01-07 4.521 4,270,013 +920,919 0.20% 19,305,757
2015-01-08 2015-01-06 4.452 3,349,094 +438,393 0.16% 14,909,820
2015-01-07 2015-01-05 4.715 2,910,701 +157,187 0.14% 13,725,133
2015-01-06 2015-01-02 4.812 2,753,514 -11,537 0.13% 13,251,249
2015-01-05 2014-12-31 4.937 2,765,051 -240,828 0.13% 13,651,903
2015-01-02 2014-12-29 4.868 3,005,879 +36,052 0.14% 14,632,504
2014-12-30 2014-12-24 4.743 2,969,827 -124,019 0.14% 14,086,312
2014-12-29 2014-12-22 4.632 3,093,846 +82,199 0.14% 14,331,287
2014-12-23 2014-12-19 4.715 3,011,647 -5,768 0.14% 14,201,134
2014-12-22 2014-12-18 4.729 3,017,415 +82,198 0.14% 14,270,180
2014-12-19 2014-12-17 4.674 2,935,217 +34,610 0.14% 13,718,611
2014-12-18 2014-12-16 4.840 2,900,607 -1,897,671 0.14% 14,039,588
2014-12-17 2014-12-15 4.937 4,798,278 +95,177 0.22% 23,690,566
2014-12-16 2014-12-12 4.993 4,703,101 -111,040 0.22% 23,481,555
2014-12-15 2014-12-11 4.826 4,814,141 -292,743 0.22% 23,234,755
2014-12-12 2014-12-10 4.854 5,106,884 +987,733 0.24% 24,789,289
2014-12-11 2014-12-09 4.563 4,119,151 +448,488 0.19% 18,795,057
2014-12-10 2014-12-08 4.563 3,670,663 +186,028 0.17% 16,748,675
2014-12-09 2014-12-05 4.743 3,484,635 +430,462 0.16% 16,528,119
2014-12-08 2014-12-04 4.799 3,054,173 -690,757 0.14% 14,655,808
2014-12-05 2014-12-03 4.771 3,744,930 -868,134 0.17% 17,866,611
2014-12-04 2014-12-02 4.854 4,613,064 +23,073 0.22% 22,392,241
2014-12-03 2014-12-01 4.729 4,589,991 -2,514,743 0.21% 21,707,322
2014-12-02 2014-11-28 4.965 7,104,734 +72,104 0.33% 35,275,314
2014-12-01 2014-11-27 4.965 7,032,630 +1,707,425 0.33% 34,917,315
2014-11-28 2014-11-26 5.062 5,325,205 +230,733 0.25% 26,956,856
2014-11-27 2014-11-25 5.118 5,094,472 +927,259 0.24% 26,071,474
2014-11-26 2014-11-24 5.007 4,167,213 -465,793 0.19% 20,863,777
2014-11-25 2014-11-21 5.104 4,633,006 +723,925 0.22% 23,645,621
2014-11-24 2014-11-20 5.201 3,909,081 -514,823 0.18% 20,330,403
2014-11-21 2014-11-19 5.270 4,423,904 +925,817 0.21% 23,314,673
2014-11-20 2014-11-18 5.312 3,498,087 -155,745 0.16% 18,581,014
2014-11-19 2014-11-17 5.395 3,653,832 -549,433 0.17% 19,712,342
2014-11-18 2014-11-14 5.603 4,203,265 -223,523 0.20% 23,550,936
2014-11-17 2014-11-13 5.367 4,426,788 -31,726 0.21% 23,759,633
2014-11-14 2014-11-12 5.298 4,458,514 -12,978 0.21% 23,620,742
2014-11-13 2014-11-11 5.118 4,471,492 -359,079 0.21% 22,883,311
2014-11-12 2014-11-10 5.187 4,830,571 -14,503,019 0.23% 25,055,906
2014-11-11 2014-11-07 5.173 19,333,590 -36,052 0.91% 100,014,134
2014-11-10 2014-11-06 5.159 19,369,642 +73,547 0.91% 99,931,999
2014-11-07 2014-11-05 5.159 19,296,095 +194,681 0.91% 99,552,555
2014-11-06 2014-11-04 5.173 19,101,414 +155,745 0.90% 98,813,069
2014-11-05 2014-11-03 5.131 18,945,669 +46,146 0.89% 97,219,125
2014-11-04 2014-10-31 5.229 18,899,523 +640,285 0.89% 98,817,129
2014-11-03 2014-10-30 5.256 18,259,238 +586,927 0.86% 95,975,835
2014-10-31 2014-10-29 5.423 17,672,311 -105,272 0.83% 95,831,910
2014-10-30 2014-10-28 5.478 17,777,583 +647,495 0.83% 97,388,988
2014-10-29 2014-10-27 5.756 17,130,088 +119,693 0.80% 98,593,375
2014-10-28 2014-10-24 5.686 17,010,395 -222,081 0.80% 96,724,901
2014-10-27 2014-10-23 5.853 17,232,476 +77,872 0.81% 100,855,636
2014-10-24 2014-10-22 6.019 17,154,604 -61,247 0.81% 103,254,852
2014-10-23 2014-10-21 5.867 17,215,851 -369,173 0.81% 100,997,100
2014-10-22 2014-10-20 5.450 17,585,024 -37,494 0.83% 95,846,345
2014-10-21 2014-10-17 5.409 17,622,518 +98,061 0.83% 95,317,493
2014-10-20 2014-10-16 5.381 17,524,457 +138,440 0.82% 94,301,008
2014-10-17 2014-10-15 5.201 17,386,017 +14,461,199 0.82% 90,421,438
2014-10-16 2014-10-14 5.131 2,924,818 +145,650 0.14% 15,008,615
2014-10-15 2014-10-13 5.256 2,779,168 +14,421 0.13% 14,608,111
2014-10-14 2014-10-10 5.395 2,764,747 +8,652 0.13% 14,915,748
2014-10-13 2014-10-09 5.423 2,756,095 -217,754 0.13% 14,945,518
2014-10-10 2014-10-08 5.534 2,973,849 -10,095 0.14% 16,456,287
2014-10-09 2014-10-07 5.548 2,983,944 -858,339 0.14% 16,553,533
2014-10-08 2014-10-06 5.395 3,842,283 -1,298,853 0.18% 20,729,031
2014-10-07 2014-10-03 5.353 5,141,136 -783,415 0.24% 27,522,409
2014-10-06 2014-09-30 5.187 5,924,551 -4,172,903 0.28% 30,730,320
2014-10-03 2014-09-29 5.215 10,097,454 +5,733,718 0.47% 52,655,018
2014-09-30 2014-09-26 5.395 4,363,736 +1,679,194 0.20% 23,542,258
2014-09-29 2014-09-25 5.381 2,684,542 -924,352 0.13% 14,445,812
2014-09-26 2014-09-24 5.312 3,608,894 +211,986 0.17% 19,169,595
2014-09-25 2014-09-23 5.409 3,396,908 +102,388 0.16% 18,373,354
2014-09-24 2014-09-22 5.548 3,294,520 -2,706,714 0.15% 18,276,464
2014-09-23 2014-09-19 5.658 6,001,234 -5,030,261 0.28% 33,957,895
2014-09-22 2014-09-18 5.437 11,031,495 +2,885 0.52% 59,973,650
2014-09-19 2014-09-17 5.450 11,028,610 +237,943 0.52% 60,110,919
2014-09-18 2014-09-16 5.367 10,790,667 -969,512 0.51% 57,916,098
2014-09-17 2014-09-15 5.757 11,760,179 -10,094 0.55% 67,701,072
2014-09-16 2014-09-12 5.771 11,770,273 +166,985 0.55% 67,924,851
2014-09-15 2014-09-11 5.672 11,603,288 +18,472 0.55% 65,817,960
2014-09-12 2014-09-10 5.715 11,584,816 -19,893 0.55% 66,202,361
2014-09-11 2014-09-08 5.771 11,604,709 +9,947 0.55% 66,969,401
2014-09-10 2014-09-05 5.729 11,594,762 +386,492 0.55% 66,422,398
2014-09-08 2014-09-04 5.743 11,208,270 +42,628 0.53% 64,366,078
2014-09-05 2014-09-03 5.827 11,165,642 -247,242 0.53% 65,064,237
2014-09-04 2014-09-02 5.701 11,412,884 +15,630 0.54% 65,059,202
2014-09-03 2014-09-01 5.489 11,397,254 -287,027 0.54% 62,563,803
2014-09-02 2014-08-29 5.560 11,684,281 -80,993 0.56% 64,961,701
2014-09-01 2014-08-28 5.208 11,765,274 -305,499 0.56% 61,272,002
2014-08-29 2014-08-27 5.349 12,070,773 -194,667 0.58% 64,562,001
2014-08-28 2014-08-26 5.320 12,265,440 -231,611 0.58% 65,257,921
2014-08-27 2014-08-25 5.208 12,497,051 -278,501 0.60% 65,083,001
2014-08-26 2014-08-22 5.194 12,775,552 +24,155 0.61% 66,353,577
2014-08-25 2014-08-21 4.997 12,751,397 +218,823 0.61% 63,715,401
2014-08-22 2014-08-20 4.997 12,532,574 +107,990 0.60% 62,622,000
2014-08-21 2014-08-19 5.208 12,424,584 +25,577 0.59% 64,705,602
2014-08-20 2014-08-18 5.194 12,399,007 +301,237 0.59% 64,397,880
2014-08-19 2014-08-15 5.067 12,097,770 +109,411 0.58% 61,300,798
2014-08-18 2014-08-14 5.109 11,988,359 +204,613 0.57% 61,252,620
2014-08-15 2014-08-13 5.194 11,783,746 -130,725 0.56% 61,202,342
2014-08-14 2014-08-12 5.194 11,914,471 +44,049 0.57% 61,881,301
2014-08-13 2014-08-11 5.194 11,870,422 -278,502 0.57% 61,652,519
2014-08-12 2014-08-08 5.236 12,148,924 -770,142 0.58% 63,612,001
2014-08-11 2014-08-07 5.222 12,919,066 -569,792 0.62% 67,462,639
2014-08-08 2014-08-06 5.123 13,488,858 +25,577 0.64% 69,109,041
2014-08-07 2014-08-05 5.095 13,463,281 -21,314 0.64% 68,599,000
2014-08-06 2014-08-04 4.955 13,484,595 +12,788 0.64% 66,809,600
2014-08-05 2014-08-01 4.940 13,471,807 -21,314 0.64% 66,556,622
2014-08-04 2014-07-31 4.856 13,493,121 +72,468 0.64% 65,522,402
2014-08-01 2014-07-30 4.926 13,420,653 -1,421 0.64% 66,114,999
2014-07-31 2014-07-29 4.898 13,422,074 -130,725 0.64% 65,744,159
2014-07-30 2014-07-28 5.067 13,552,799 +2,841 0.65% 68,673,598
2014-07-29 2014-07-25 5.180 13,549,958 -66,783 0.65% 70,184,962
2014-07-28 2014-07-24 5.194 13,616,741 -26,998 0.65% 70,722,539
2014-07-25 2014-07-23 5.278 13,643,739 +41,207 0.65% 72,015,001
2014-07-24 2014-07-22 5.250 13,602,532 -221,664 0.65% 71,414,581
2014-07-23 2014-07-21 5.109 13,824,196 +12,788 0.66% 70,632,538
2014-07-22 2014-07-18 5.095 13,811,408 -35,523 0.66% 70,372,799
2014-07-21 2014-07-17 5.039 13,846,931 +1,421 0.66% 69,774,199
2014-07-18 2014-07-16 5.011 13,845,510 +14,209 0.66% 69,377,278
2014-07-17 2014-07-15 5.053 13,831,301 +31,260 0.66% 69,890,120
2014-07-16 2014-07-14 5.025 13,800,041 +460,381 0.66% 69,343,682
2014-07-15 2014-07-11 5.011 13,339,660 +78,151 0.64% 66,842,558
2014-07-14 2014-07-10 5.039 13,261,509 -26,998 0.63% 66,824,278
2014-07-11 2014-07-09 4.926 13,288,507 -9,947 0.63% 65,464,000
2014-07-10 2014-07-08 4.955 13,298,454 -78,151 0.63% 65,887,362
2014-07-09 2014-07-07 4.743 13,376,605 -419,173 0.64% 63,450,362
2014-07-08 2014-07-04 4.701 13,795,778 -484,536 0.66% 64,856,120
2014-07-07 2014-07-03 4.574 14,280,314 -635,154 0.68% 65,325,000
2014-07-04 2014-07-02 4.279 14,915,468 +41,207 0.71% 63,821,759
2014-07-03 2014-06-30 4.194 14,874,261 -248,663 0.71% 62,389,279
2014-07-02 2014-06-27 4.152 15,122,924 +2,264,671 0.72% 62,793,702
2014-06-30 2014-06-26 4.138 12,858,253 -2,647,187 0.61% 53,209,307
2014-06-27 2014-06-25 4.152 15,505,440 +4,263 0.74% 64,381,993
2014-06-26 2014-06-24 4.152 15,501,177 -601,052 0.74% 64,364,292
2014-06-25 2014-06-23 4.209 16,102,229 +342,443 0.77% 67,766,568
2014-06-24 2014-06-20 4.138 15,759,786 -1,367,127 0.75% 65,216,269
2014-06-23 2014-06-19 4.180 17,126,913 -717,568 0.82% 71,596,838
2014-06-20 2014-06-18 4.166 17,844,481 +2,564,943 0.86% 74,345,371
2014-06-19 2014-06-17 4.180 15,279,538 +62,521 0.73% 63,874,127
2014-06-18 2014-06-16 4.180 15,217,017 +244,399 0.73% 63,612,766
2014-06-17 2014-06-13 4.223 14,972,618 -1,131,058 0.72% 63,223,321
2014-06-16 2014-06-12 4.265 16,103,676 +335,339 0.77% 68,679,315
2014-06-13 2014-06-11 4.180 15,768,337 +198,930 0.76% 65,917,487
2014-06-12 2014-06-10 4.138 15,569,407 +530,006 0.75% 64,428,453
2014-06-11 2014-06-09 4.265 15,039,401 -2,707,036 0.72% 64,140,371
2014-06-10 2014-06-06 4.321 17,746,437 +3,124,618 0.85% 76,684,546
2014-06-09 2014-06-05 4.321 14,621,819 +3,881,971 0.70% 63,182,686
2014-06-06 2014-06-04 4.335 10,739,848 -113,674 0.52% 46,559,376
2014-06-05 2014-06-03 4.349 10,853,522 +112,254 0.52% 47,204,942
2014-06-04 2014-05-30 4.406 10,741,268 +110,832 0.52% 47,321,466
2014-06-03 2014-05-29 4.293 10,630,436 +53,995 0.51% 45,636,173
2014-05-30 2014-05-28 4.363 10,576,441 +31,260 0.51% 46,148,708
2014-05-29 2014-05-27 4.476 10,545,181 +9,947 0.51% 47,199,724
2014-05-28 2014-05-26 4.504 10,535,234 +86,676 0.51% 47,453,653
2014-05-27 2014-05-23 4.476 10,448,558 +64,303 0.50% 46,767,244
2014-05-26 2014-05-22 4.419 10,384,255 -180,735 0.50% 45,891,080
2014-05-23 2014-05-21 4.363 10,564,990 +135,551 0.51% 46,091,214
2014-05-22 2014-05-20 4.320 10,429,439 -142,611 0.50% 45,056,674
2014-05-21 2014-05-19 4.433 10,572,050 -14,120 0.51% 46,870,748
2014-05-20 2014-05-16 4.292 10,586,170 +76,248 0.51% 45,433,881
2014-05-16 2014-05-14 4.263 10,509,922 +59,303 0.51% 44,808,905
2014-05-15 2014-05-13 4.249 10,450,619 +70,600 0.51% 44,408,040
2014-05-14 2014-05-12 4.164 10,380,019 -88,956 0.50% 43,225,878
2014-05-13 2014-05-09 4.094 10,468,975 -107,311 0.51% 42,854,886
2014-05-12 2014-05-08 4.405 10,576,286 +53,656 0.51% 46,589,915
2014-05-09 2014-05-07 4.448 10,522,630 +79,071 0.51% 46,800,693
2014-05-08 2014-05-05 4.518 10,443,559 +1,412 0.50% 47,188,649
2014-05-07 2014-05-02 4.490 10,442,147 +19,768 0.50% 46,886,456
2014-05-05 2014-04-30 4.490 10,422,379 +24,004 0.50% 46,797,695
2014-05-02 2014-04-29 4.547 10,398,375 +21,180 0.50% 47,279,062
2014-04-30 2014-04-28 4.476 10,377,195 -50,832 0.50% 46,447,827
2014-04-29 2014-04-25 4.632 10,428,027 +5,648 0.50% 48,300,123
2014-04-28 2014-04-24 4.703 10,422,379 +2,426,279 0.50% 49,012,097
2014-04-25 2014-04-23 4.816 7,996,100 +15,532 0.39% 38,508,400
2014-04-24 2014-04-22 4.561 7,980,568 +26,828 0.39% 36,398,879
2014-04-23 2014-04-17 4.589 7,953,740 +5,648 0.38% 36,501,839
2014-04-22 2014-04-16 4.419 7,948,092 -135,551 0.38% 35,124,958
2014-04-17 2014-04-15 4.490 8,083,643 +136,963 0.39% 36,296,498
2014-04-16 2014-04-14 4.476 7,946,680 +9,884 0.38% 35,568,958
2014-04-15 2014-04-11 4.575 7,936,796 +252,746 0.38% 36,311,658
2014-04-14 2014-04-10 4.433 7,684,050 -12,708 0.37% 34,066,919
2014-04-11 2014-04-09 4.476 7,696,758 -93,191 0.37% 34,450,320
2014-04-10 2014-04-08 4.476 7,789,949 +117,195 0.38% 34,867,438
2014-04-09 2014-04-07 4.363 7,672,754 -4,236 0.37% 33,473,439
2014-04-08 2014-04-04 4.603 7,676,990 +73,423 0.37% 35,340,499
2014-04-07 2014-04-03 4.632 7,603,567 +338,878 0.37% 35,217,901
2014-04-04 2014-04-02 4.618 7,264,689 -31,064 0.35% 33,545,399
2014-04-03 2014-04-01 4.674 7,295,753 +110,135 0.35% 34,102,200
2014-04-02 2014-03-31 4.490 7,185,618 +480,077 0.35% 32,264,261
2014-04-01 2014-03-28 4.122 6,705,541 -7,837 0.32% 27,639,180
2014-03-31 2014-03-27 4.108 6,713,378 +2,367,343 0.32% 27,576,392
2014-03-28 2014-03-26 4.122 4,346,035 -2,414,574 0.21% 17,913,669
2014-03-26 2014-03-24 4.221 6,760,609 -11,296 0.33% 28,536,481
2014-03-25 2014-03-21 4.348 6,771,905 -8,472 0.33% 29,447,442
2014-03-24 2014-03-20 4.504 6,780,377 -297,929 0.33% 30,540,722
2014-03-20 2014-03-18 4.278 7,078,306 +19,767 0.34% 30,278,518
2014-03-18 2014-03-14 4.249 7,058,539 -423,597 0.34% 29,994,002
2014-03-17 2014-03-13 4.235 7,482,136 +345,938 0.36% 31,688,022
2014-03-14 2014-03-12 4.320 7,136,198 -408,065 0.34% 30,829,400
2014-03-13 2014-03-11 4.164 7,544,263 +313,462 0.36% 31,416,839
2014-03-12 2014-03-10 3.895 7,230,801 -12,708 0.35% 28,165,499
2014-03-11 2014-03-07 3.754 7,243,509 +415,125 0.35% 27,188,999
2014-03-10 2014-03-06 3.796 6,828,384 +1,412 0.33% 25,920,959
2014-03-07 2014-03-05 3.839 6,826,972 -14,120 0.33% 26,205,699
2014-03-06 2014-03-04 3.824 6,841,092 +8,472 0.33% 26,163,000
2014-03-05 2014-03-03 3.768 6,832,620 -141,199 0.33% 25,743,479
2014-03-04 2014-02-28 3.810 6,973,819 +279,574 0.34% 26,571,819
2014-02-28 2014-02-26 3.541 6,694,245 +14,048 0.32% 23,705,000
2014-02-27 2014-02-25 3.428 6,680,197 +1,412 0.32% 22,898,286
2014-02-26 2014-02-24 3.456 6,678,785 -468,710 0.32% 23,082,648
2014-02-25 2014-02-21 3.541 7,147,495 +70,600 0.35% 25,310,004
2014-02-24 2014-02-20 3.541 7,076,895 -53,656 0.34% 25,060,002
2014-02-21 2014-02-19 3.569 7,130,551 -1,412 0.34% 25,452,003
2014-02-20 2014-02-18 3.569 7,131,963 -22,592 0.34% 25,457,043
2014-02-19 2014-02-17 3.584 7,154,555 -14,120 0.35% 25,639,024
2014-02-18 2014-02-14 3.513 7,168,675 +199,091 0.35% 25,181,924
2014-02-17 2014-02-13 3.513 6,969,584 +18,356 0.34% 24,482,563
2014-02-14 2014-02-12 3.470 6,951,228 +362,881 0.34% 24,122,702
2014-02-13 2014-02-11 3.555 6,588,347 -175,086 0.32% 23,423,324
2014-02-12 2014-02-10 3.555 6,763,433 -165,203 0.33% 24,045,801
2014-02-11 2014-02-07 3.329 6,928,636 +16,944 0.33% 23,062,902
2014-02-10 2014-02-06 3.399 6,911,692 -93,192 0.33% 23,496,001
2014-02-07 2014-02-05 3.484 7,004,884 -258,394 0.34% 24,408,124
2014-02-06 2014-02-04 3.569 7,263,278 -458,897 0.35% 25,925,763
2014-02-05 2014-01-30 3.569 7,722,175 -232,978 0.37% 27,563,764
2014-02-04 2014-01-28 3.371 7,955,153 +48,008 0.38% 26,817,842
2014-01-29 2014-01-27 3.357 7,907,145 -289,458 0.38% 26,544,001
2014-01-28 2014-01-24 3.456 8,196,603 +100,251 0.40% 28,328,401
2014-01-27 2014-01-23 3.329 8,096,352 +765,299 0.39% 26,949,802
2014-01-24 2014-01-22 3.385 7,331,053 +831,662 0.35% 24,817,761
2014-01-23 2014-01-21 3.484 6,499,391 +576,092 0.31% 22,646,762
2014-01-22 2014-01-20 3.527 5,923,299 +655,163 0.29% 20,891,102
2014-01-21 2014-01-17 3.754 5,268,136 +160,967 0.25% 19,774,303
2014-01-20 2014-01-16 3.782 5,107,169 +224,506 0.25% 19,314,783
2014-01-17 2014-01-15 3.739 4,882,663 +252,747 0.24% 18,258,244
2014-01-16 2014-01-14 3.711 4,629,916 -160,967 0.22% 17,181,962
2014-01-15 2014-01-13 3.853 4,790,883 +1,759,340 0.23% 18,457,922
2014-01-14 2014-01-10 3.697 3,031,543 -38,124 0.15% 11,207,341
2014-01-13 2014-01-09 3.569 3,069,667 -166,615 0.15% 10,956,962
2014-01-10 2014-01-08 3.541 3,236,282 +62,128 0.16% 11,460,002
2014-01-09 2014-01-07 3.499 3,174,154 +280,986 0.15% 11,105,121
2014-01-08 2014-01-06 3.343 2,893,168 -12,708 0.14% 9,671,281
2014-01-07 2014-01-03 3.074 2,905,876 -4,236 0.14% 8,931,721
2014-01-03 2013-12-31 3.003 2,910,112 +67,776 0.14% 8,738,641
2013-12-30 2013-12-24 3.088 2,842,336 -11,296 0.14% 8,776,680
2013-12-23 2013-12-19 3.102 2,853,632 -33,888 0.14% 8,851,980
2013-12-20 2013-12-18 3.003 2,887,520 -5,648 0.14% 8,670,801
2013-12-19 2013-12-17 3.045 2,893,168 -22,592 0.14% 8,810,701
2013-12-18 2013-12-16 2.989 2,915,760 -2,824 0.14% 8,714,301
2013-12-17 2013-12-13 2.932 2,918,584 +1,412 0.14% 8,557,381
2013-12-13 2013-12-11 3.017 2,917,172 -2,824 0.14% 8,801,161
2013-12-12 2013-12-10 3.060 2,919,996 +108,724 0.14% 8,933,761
2013-12-11 2013-12-09 2.960 2,811,272 -8,472 0.14% 8,322,379
2013-12-10 2013-12-06 3.003 2,819,744 +12,708 0.14% 8,467,279
2013-12-09 2013-12-05 3.003 2,807,036 +1,412 0.14% 8,429,119
2013-12-06 2013-12-04 3.031 2,805,624 +52,243 0.14% 8,504,359
2013-12-05 2013-12-03 2.946 2,753,381 -204,738 0.13% 8,112,001
2013-12-04 2013-12-02 2.975 2,958,119 +5,648 0.14% 8,798,999
2013-12-02 2013-11-28 3.003 2,952,471 -173,675 0.14% 8,865,839
2013-11-29 2013-11-27 2.989 3,126,146 -317,698 0.15% 9,343,080
2013-11-28 2013-11-26 3.088 3,443,844 +56,480 0.17% 10,634,040
2013-11-27 2013-11-25 3.017 3,387,364 -172,263 0.16% 10,219,739
2013-11-26 2013-11-22 3.031 3,559,627 -26,828 0.17% 10,789,880
2013-11-25 2013-11-21 3.017 3,586,455 +135,551 0.17% 10,820,400
2013-11-22 2013-11-20 3.017 3,450,904 -173,675 0.17% 10,411,440
2013-11-21 2013-11-19 2.989 3,624,579 -875,095 0.18% 10,832,741
2013-11-20 2013-11-18 2.960 4,499,674 -1,270,791 0.22% 13,320,658
2013-11-19 2013-11-15 2.904 5,770,465 -42,359 0.28% 16,755,717
2013-11-18 2013-11-14 2.833 5,812,824 +4,236 0.28% 16,467,039
2013-11-15 2013-11-13 2.875 5,808,588 +1,018,044 0.28% 16,701,864
2013-11-14 2013-11-12 2.861 4,790,544 +465,957 0.23% 13,706,752
2013-11-13 2013-11-11 2.861 4,324,587 +1,066,053 0.21% 12,373,551
2013-11-12 2013-11-08 2.861 3,258,534 +447,601 0.16% 9,323,350
2013-11-11 2013-11-07 3.003 2,810,933 -49,420 0.14% 8,440,821
2013-11-08 2013-11-06 2.975 2,860,353 -5,648 0.14% 8,508,192
2013-11-07 2013-11-05 3.017 2,866,001 +535,144 0.14% 8,646,777
2013-11-06 2013-11-04 2.975 2,330,857 +49,420 0.11% 6,933,193
2013-11-05 2013-11-01 2.819 2,281,437 +1,376,690 0.11% 6,430,724
2013-11-04 2013-10-31 2.975 904,747 -66,363 0.04% 2,691,193
2013-11-01 2013-10-30 2.989 971,110 +25,416 0.05% 2,902,346
2013-10-31 2013-10-29 3.116 945,694 +29,651 0.05% 2,946,942
2013-10-30 2013-10-28 3.229 916,043 -352,200 0.04% 2,958,347
2013-10-28 2013-10-24 3.215 1,268,243 +354,409 0.06% 4,077,807
2013-10-24 2013-10-22 3.130 913,834 +14,120 0.04% 2,860,605
2013-10-23 2013-10-21 3.187 899,714 -35,299 0.04% 2,867,381
2013-10-22 2013-10-18 2.960 935,013 -151,083 0.05% 2,767,976
2013-10-21 2013-10-17 3.187 1,086,096 +2,824 0.05% 3,461,378
2013-10-11 2013-10-09 3.484 1,083,272 +5,647 0.05% 3,774,600
2013-10-10 2013-10-08 3.442 1,077,625 +7,060 0.05% 3,709,132
2013-10-09 2013-10-07 3.470 1,070,565 +14,120 0.05% 3,715,160
2013-10-08 2013-10-04 3.470 1,056,445 +5,648 0.05% 3,666,159
2013-10-04 2013-10-02 3.612 1,050,797 +2,824 0.05% 3,795,398
2013-10-03 2013-09-30 3.683 1,047,973 -16,944 0.05% 3,859,418
2013-10-02 2013-09-27 3.584 1,064,917 -15,531 0.05% 3,816,231
2013-09-30 2013-09-26 3.584 1,080,448 -78,737 0.05% 3,871,888
2013-09-27 2013-09-25 3.442 1,159,185 -349,941 0.06% 3,989,857
2013-09-26 2013-09-24 3.442 1,509,126 -1,749,701 0.07% 5,194,337
2013-09-24 2013-09-19 3.499 3,258,827 -14,120 0.16% 11,401,358
2013-09-23 2013-09-18 3.541 3,272,947 +2,824 0.16% 11,589,837
2013-09-19 2013-09-17 3.541 3,270,123 +56,479 0.16% 11,579,837
2013-09-18 2013-09-16 3.541 3,213,644 +249,923 0.16% 11,379,839
2013-09-17 2013-09-13 3.527 2,963,721 -112,779 0.14% 10,452,857
2013-09-16 2013-09-12 3.527 3,076,500 +327,582 0.15% 10,850,621
2013-09-13 2013-09-11 3.669 2,748,918 +175,087 0.13% 10,084,628
2013-09-12 2013-09-10 3.669 2,573,831 +21,179 0.12% 9,442,307
2013-09-11 2013-09-09 3.669 2,552,652 +166,615 0.12% 9,365,178
2013-09-10 2013-09-06 3.697 2,386,037 +312,779 0.12% 8,822,024
2013-09-09 2013-09-05 3.712 2,073,258 +605,019 0.10% 7,695,166
2013-09-06 2013-09-04 3.797 1,468,239 +116,283 0.07% 5,575,318
2013-09-05 2013-09-03 3.812 1,351,956 +22,416 0.07% 5,153,059
2013-09-03 2013-08-30 3.812 1,329,540 +239,572 0.06% 5,067,619
2013-09-02 2013-08-29 3.769 1,089,968 +267,591 0.05% 4,107,797
2013-08-27 2013-08-23 3.797 822,377 +63,045 0.04% 3,122,798
2013-08-26 2013-08-22 3.726 759,332 -32,223 0.04% 2,829,199
2013-08-23 2013-08-21 3.812 791,555 -16,812 0.04% 3,017,058
2013-08-22 2013-08-20 3.740 808,367 -8,406 0.04% 3,023,439
2013-08-20 2013-08-16 3.769 816,773 +138,699 0.04% 3,078,198
2013-08-15 2013-08-12 3.783 678,074 +1,401 0.03% 2,565,159
2013-08-12 2013-08-08 3.840 676,673 -9,807 0.03% 2,598,498
2013-08-07 2013-08-05 3.783 686,480 +42,030 0.03% 2,596,959
2013-08-06 2013-08-02 3.812 644,450 -14,010 0.03% 2,456,359
2013-08-05 2013-08-01 3.697 658,460 +2,802 0.03% 2,434,560
2013-08-02 2013-07-31 3.697 655,658 +9,807 0.03% 2,424,200
2013-07-29 2013-07-25 3.840 645,851 -193,338 0.03% 2,480,138
2013-07-26 2013-07-24 3.840 839,189 -197,541 0.04% 3,222,577
2013-07-22 2013-07-18 3.769 1,036,730 -8,193 0.05% 3,907,157
2013-07-18 2013-07-16 3.740 1,044,923 +7,005 0.05% 3,908,201
2013-07-17 2013-07-15 3.726 1,037,918 -32,223 0.05% 3,867,184
2013-07-16 2013-07-12 3.754 1,070,141 -106,476 0.05% 4,017,797
2013-07-11 2013-07-09 3.697 1,176,617 +247,978 0.06% 4,350,370
2013-07-10 2013-07-08 3.626 928,639 +249,378 0.05% 3,367,223
2013-07-05 2013-07-03 3.469 679,261 +130,293 0.03% 2,356,320
2013-07-04 2013-07-02 3.626 548,968 +133,095 0.03% 1,990,545
2013-07-03 2013-06-28 3.497 415,873 +19,614 0.02% 1,454,515
2013-07-02 2013-06-27 3.597 396,259 +1,401 0.02% 1,425,512
2013-06-28 2013-06-26 3.655 394,858 +1,401 0.02% 1,443,019
2013-06-25 2013-06-21 3.712 393,457 -26,619 0.02% 1,460,367
2013-06-24 2013-06-20 3.712 420,076 -57,441 0.02% 1,559,167
2013-06-21 2013-06-19 3.712 477,517 -1,401 0.02% 1,772,366
2013-06-19 2013-06-17 3.726 478,918 -9,807 0.02% 1,784,403
2013-06-13 2013-06-10 3.840 488,725 -23,817 0.02% 1,876,757
2013-06-11 2013-06-07 3.797 512,542 -22,416 0.02% 1,946,267
2013-06-04 2013-05-31 3.569 534,958 +954 0.03% 1,909,198
2013-06-03 2013-05-30 3.483 534,004 -460,930 0.03% 1,860,054
2013-05-31 2013-05-29 3.483 994,934 -578,614 0.05% 3,465,576
2013-05-30 2013-05-28 3.555 1,573,548 -204,546 0.08% 5,593,332
2013-05-29 2013-05-27 3.598 1,778,094 -155,511 0.09% 6,396,970
2013-05-28 2013-05-24 3.612 1,933,605 +19,638 0.09% 6,984,271
2013-05-27 2013-05-23 3.554 1,913,967 -87,269 0.09% 6,803,165
2013-05-24 2013-05-22 3.698 2,001,236 -337,720 0.10% 7,401,352
2013-05-23 2013-05-21 3.626 2,338,956 -510,054 0.11% 8,482,077
2013-05-22 2013-05-20 3.713 2,849,010 -54,946 0.14% 10,577,750
2013-05-21 2013-05-16 3.871 2,903,956 +5,559 0.14% 11,241,439
2013-05-20 2013-05-15 3.885 2,898,397 +19,457 0.14% 11,261,630
2013-05-16 2013-05-14 3.828 2,878,940 +2,575,131 0.14% 11,020,311
2013-05-15 2013-05-13 3.785 303,809 +6,949 0.01% 1,149,836
2013-05-14 2013-05-10 3.900 296,860 -21,403 0.01% 1,157,712
2013-05-13 2013-05-09 3.871 318,263 +2,780 0.02% 1,232,021
2013-05-10 2013-05-08 3.929 315,483 -18,484 0.02% 1,239,419
2013-05-09 2013-05-07 3.785 333,967 -143,149 0.02% 1,263,976
2013-05-08 2013-05-06 3.612 477,116 -145,512 0.02% 1,723,365
2013-05-07 2013-05-03 3.569 622,628 +56,982 0.03% 2,222,081
2013-05-06 2013-05-02 3.554 565,646 +182,063 0.03% 2,010,580
2013-04-30 2013-04-26 3.454 383,583 -998 0.02% 1,324,800
2013-04-29 2013-04-25 3.439 384,581 -142 0.02% 1,322,712
2013-04-26 2013-04-24 3.554 384,723 -69,462 0.02% 1,367,492
2013-04-25 2013-04-23 3.626 454,185 +8,061 0.02% 1,647,073
2013-04-24 2013-04-22 3.598 446,124 -350,816 0.02% 1,605,001
2013-04-23 2013-04-19 3.468 796,940 +38,914 0.04% 2,763,900
2013-04-22 2013-04-18 3.295 758,026 +309,229 0.04% 2,498,039
2013-04-18 2013-04-16 3.281 448,797 -9,729 0.02% 1,472,531
2013-04-17 2013-04-15 3.295 458,526 +10,424 0.02% 1,511,051
2013-04-16 2013-04-12 3.252 448,102 +61,151 0.02% 1,457,354
2013-04-15 2013-04-11 3.295 386,951 -250,163 0.02% 1,275,179
2013-04-12 2013-04-10 3.267 637,114 +123,691 0.03% 2,081,242
2013-04-11 2013-04-09 3.252 513,423 +38,915 0.03% 1,669,796
2013-04-10 2013-04-08 3.267 474,508 -97,341 0.02% 1,550,062
2013-04-09 2013-04-05 3.310 571,849 +1,389 0.03% 1,892,731
2013-04-05 2013-04-02 3.382 570,460 +158,437 0.03% 1,929,180
2013-04-03 2013-03-28 3.411 412,023 +2,779 0.02% 1,405,236
2013-03-28 2013-03-26 3.382 409,244 -16,677 0.02% 1,383,980
2013-03-27 2013-03-25 3.411 425,921 -6,949 0.02% 1,452,637
2013-03-26 2013-03-22 3.310 432,870 -16,678 0.02% 1,432,732
2013-03-25 2013-03-21 3.324 449,548 -18,067 0.02% 1,494,403
2013-03-22 2013-03-20 3.267 467,615 -5,559 0.02% 1,527,545
2013-03-21 2013-03-19 3.108 473,174 +108,860 0.02% 1,470,802
2013-03-20 2013-03-18 3.123 364,314 -1,444,579 0.02% 1,137,667
2013-03-19 2013-03-15 3.108 1,808,893 +1,438,213 0.09% 5,622,717
2013-03-13 2013-03-11 3.123 370,680 +2,779 0.02% 1,157,547
2013-03-11 2013-03-07 3.108 367,901 -27,796 0.02% 1,143,574
2013-03-08 2013-03-06 3.108 395,697 +72,270 0.02% 1,229,975
2013-03-06 2013-03-04 3.123 323,427 +182,063 0.02% 1,009,987
2013-03-04 2013-02-28 3.080 141,364 +84,777 0.01% 435,344
2013-03-01 2013-02-27 3.080 56,587 +19,457 0.00% 174,265
2013-02-28 2013-02-26 3.108 37,130 -16,677 0.00% 115,414
2013-02-21 2013-02-19 3.123 53,807 -15,288 0.00% 168,027
2013-02-20 2013-02-18 3.152 69,095 +2,780 0.00% 217,756
2013-02-19 2013-02-15 3.152 66,315 -15,288 0.00% 208,995
2013-02-15 2013-02-08 3.108 81,603 -8,339 0.00% 253,653
2013-02-14 2013-02-07 3.108 89,942 -22,237 0.00% 279,573
2013-02-08 2013-02-06 3.152 112,179 -979,038 0.01% 353,537
2013-02-07 2013-02-05 3.123 1,091,217 +2,780 0.05% 3,407,615
2013-02-06 2013-02-04 3.123 1,088,437 -3,305,617 0.05% 3,398,933
2013-01-31 2013-01-29 3.152 4,394,054 -2,780 0.22% 13,848,066
2013-01-30 2013-01-28 3.180 4,396,834 +9,729 0.22% 13,983,373
2013-01-29 2013-01-25 3.166 4,387,105 +4,169 0.22% 13,889,299
2013-01-28 2013-01-24 3.152 4,382,936 +8,339 0.22% 13,813,027
2013-01-18 2013-01-16 2.950 4,374,597 +15,288 0.21% 12,905,402
2013-01-15 2013-01-11 3.080 4,359,309 -5,560 0.21% 13,424,899
2013-01-11 2013-01-09 3.166 4,364,869 -1,389 0.21% 13,818,901
2013-01-09 2013-01-07 3.166 4,366,258 -5,560 0.21% 13,823,298
2013-01-08 2013-01-04 3.180 4,371,818 -18,067 0.21% 13,903,814
2013-01-07 2013-01-03 3.137 4,389,885 -83,486 0.22% 13,771,754
2013-01-04 2013-01-02 3.195 4,473,371 -735,711 0.22% 14,291,161
2013-01-03 2012-12-31 3.310 5,209,082 +4,859,794 0.26% 17,241,246
2012-12-19 2012-12-17 2.821 349,288 +347,449 0.02% 985,189
2012-12-18 2012-12-14 2.864 1,839 -372,052 0.00% 5,266
2012-12-12 2012-12-10 2.864 373,891 +350,228 0.02% 1,070,724
2012-12-10 2012-12-06 2.979 23,663 +4,170 0.00% 70,489
2012-12-04 2012-11-30 3.094 19,493 +6,949 0.00% 60,311
2012-12-03 2012-11-29 3.094 12,544 +4,169 0.00% 38,811
2012-11-30 2012-11-28 3.108 8,375 +1,390 0.00% 26,033
2012-11-27 2012-11-23 3.080 6,985 +1,390 0.00% 21,511
2012-11-26 2012-11-22 2.993 5,595 -51,423 0.00% 16,747
2012-11-23 2012-11-21 3.051 57,018 -94,506 0.00% 173,951
2012-11-16 2012-11-14 3.094 151,524 +1,390 0.01% 468,813
2012-11-14 2012-11-12 3.123 150,134 +1,390 0.01% 468,833
2012-11-13 2012-11-09 3.108 148,744 -307 0.01% 462,352
2012-11-12 2012-11-08 3.152 149,051 -1,167,795 0.01% 469,741
2012-11-07 2012-11-05 3.137 1,316,846 +340,500 0.06% 4,131,151
2012-10-31 2012-10-29 3.022 976,346 -2,780 0.05% 2,950,548
2012-10-22 2012-10-18 2.907 979,126 -5,559 0.05% 2,846,227
2012-10-19 2012-10-17 2.950 984,685 -695 0.05% 2,904,897
2012-10-18 2012-10-16 2.893 985,380 +166,775 0.05% 2,850,227
2012-10-17 2012-10-15 2.878 818,605 +576,765 0.04% 2,356,047
2012-10-16 2012-10-12 2.849 241,840 +64,572 0.01% 689,085
2012-10-15 2012-10-11 2.749 177,268 -3,474 0.01% 487,240
2012-10-12 2012-10-10 2.849 180,742 -3,474 0.01% 514,996
2012-10-10 2012-10-08 2.878 184,216 -381,254 0.01% 530,197
2012-10-09 2012-10-05 2.835 565,470 +387,838 0.03% 1,603,081
2012-10-08 2012-10-04 2.835 177,632 +7,644 0.01% 503,578
2012-10-04 2012-09-28 2.835 169,988 -27,796 0.01% 481,908
2012-10-03 2012-09-27 2.835 197,784 -3,474 0.01% 560,708
2012-09-27 2012-09-25 2.835 201,258 -20,847 0.01% 570,557
2012-09-26 2012-09-24 2.835 222,105 -100,760 0.01% 629,657
2012-09-25 2012-09-21 3.937 322,865 +100,760 0.02% 1,271,208
2012-09-24 2012-09-20 4.006 222,105 +37,017 0.01% 889,830
2012-09-17 2012-09-13 4.024 185,088 -41,481 0.01% 744,779
2012-09-14 2012-09-12 4.111 226,569 +1,961 0.02% 931,429
2012-09-13 2012-09-11 4.128 224,608 +83,240 0.02% 927,280
2012-09-12 2012-09-10 4.007 141,368 +129,165 0.01% 566,391
2012-09-11 2012-09-07 3.902 12,203 -2,228 0.00% 47,616
2012-09-03 2012-08-30 3.885 14,431 +12,855 0.00% 56,058
2012-08-30 2012-08-28 3.832 1,576 -168,466 0.00% 6,040
2012-08-24 2012-08-22 3.972 170,042 +8,611 0.01% 675,349
2012-08-23 2012-08-21 3.919 161,431 +117,684 0.01% 632,713
2012-08-20 2012-08-16 3.432 43,747 +31,574 0.00% 150,125
2012-07-26 2012-07-24 3.919 12,173 -76,290 0.00% 47,711
2012-07-11 2012-07-09 3.728 88,463 +15,844 0.01% 329,771
2012-07-04 2012-06-29 3.623 72,619 +631 0.01% 263,118
2012-07-03 2012-06-28 3.623 71,988 +51,666 0.01% 260,832
2012-06-28 2012-06-26 3.606 20,322 +2,870 0.00% 73,278
2012-06-27 2012-06-25 3.606 17,452 -331,581 0.00% 62,929
2012-06-21 2012-06-19 3.623 349,033 +221,016 0.02% 1,264,641
2012-06-14 2012-06-12 3.658 128,017 -1,865,718 0.01% 468,300
2012-05-31 2012-05-29 3.310 1,993,735 -256,608 0.14% 6,598,700
2012-05-30 2012-05-28 3.310 2,250,343 -14,352 0.16% 7,448,843
2012-05-29 2012-05-25 3.275 2,264,695 +24,093 0.16% 7,416,601
2012-05-28 2012-05-24 3.292 2,240,602 +11,359 0.16% 7,377,150
2012-05-24 2012-05-22 3.292 2,229,243 -259,558 0.16% 7,339,750
2012-05-21 2012-05-17 3.099 2,488,801 +45,437 0.18% 7,712,321
2012-05-18 2012-05-16 3.064 2,443,364 +337,936 0.18% 7,485,480
2012-05-17 2012-05-15 3.099 2,105,428 +1,523,212 0.15% 6,524,321
2012-05-16 2012-05-14 3.116 582,216 -672,976 0.04% 1,814,428
2012-05-15 2012-05-11 3.028 1,255,192 +215,825 0.09% 3,801,201
2012-05-14 2012-05-10 3.046 1,039,367 -1,465,337 0.07% 3,165,901
2012-05-11 2012-05-09 3.011 2,504,704 +2,436,549 0.18% 7,541,101
2012-05-09 2012-05-07 3.099 68,155 -34,078 0.00% 211,199
2012-05-08 2012-05-04 3.152 102,233 -19,878 0.01% 322,201
2012-04-27 2012-04-25 2.976 122,111 -130,631 0.01% 363,349
2012-04-20 2012-04-18 2.940 252,742 +252,742 0.02% 743,149
2012-04-19 2012-04-17 3.064 0 -42,597
2012-04-16 2012-04-12 2.782 42,597 -252,742 0.00% 118,500
2012-04-11 2012-04-05 2.993 295,339 +56,796 0.02% 883,999
2012-04-10 2012-04-03 3.099 238,543 +181,747 0.02% 739,199
2012-04-05 2012-04-02 3.099 56,796 +49,810 0.00% 176,000
2012-03-22 2012-03-20 2.835 6,986 -171,353 0.00% 19,803
2012-03-21 2012-03-19 2.623 178,339 -187,427 0.01% 467,859
2012-03-20 2012-03-16 2.694 365,766 +28,398 0.03% 985,319
2012-01-20 2012-01-18 1.743 337,368 -34,078 0.02% 588,060
2012-01-18 2012-01-16 1.690 371,446 +11,359 0.03% 627,840
2012-01-13 2012-01-11 1.761 360,087 +36,918 0.03% 634,001
2012-01-12 2012-01-10 1.725 323,169 -22,719 0.02% 557,620
2011-11-24 2011-11-22 1.479 345,888 +14,199 0.02% 511,561
2011-11-16 2011-11-14 1.673 331,689 -28,398 0.02% 554,801
2011-11-10 2011-11-08 1.796 360,087 -53,956 0.03% 646,681
2011-11-09 2011-11-07 1.849 414,043 -90,873 0.03% 765,450
2011-10-13 2011-10-11 1.321 504,916 +5,679 0.04% 666,749
2011-10-12 2011-10-10 1.232 499,237 +113,024 0.04% 615,300
2011-10-10 2011-10-06 1.197 386,213 +130,631 0.03% 462,400
2011-10-04 2011-09-30 1.303 255,582 +17,039 0.02% 333,000
2011-09-21 2011-09-19 1.637 238,543 -5,680 0.02% 390,600
2011-09-09 2011-09-07 1.866 244,223 +54,693 0.02% 455,638
2011-09-08 2011-09-06 1.866 189,530 +66,893 0.01% 353,599
2011-08-24 2011-08-22 1.830 122,637 -83,617 0.01% 224,399
2011-08-23 2011-08-19 1.919 206,254 +83,617 0.02% 395,901
2011-08-19 2011-08-17 2.009 122,637 +122,637 0.01% 246,399
2011-08-18 2011-08-16 2.063 0 -674,505
2011-08-16 2011-08-12 1.955 674,505 -6,736,689 0.05% 1,318,900
2011-08-15 2011-08-11 1.955 7,411,194 +4,975,172 0.54% 14,491,550
2011-08-12 2011-08-10 2.063 2,436,022 +884,103 0.18% 5,025,499
2011-08-02 2011-07-29 2.476 1,551,919 -2,787 0.11% 3,841,920
2011-07-27 2011-07-25 2.494 1,554,706 -454,873 0.11% 3,876,709
2011-07-21 2011-07-19 2.511 2,009,579 -69,680 0.15% 5,047,000
2011-07-20 2011-07-18 2.637 2,079,259 +2,787 0.15% 5,483,099
2011-07-19 2011-07-15 2.709 2,076,472 +69,680 0.15% 5,624,749
2011-06-29 2011-06-27 2.798 2,006,792 -8,498,206 0.15% 5,616,000
2011-06-24 2011-06-22 2.691 10,504,998 +11,148 0.77% 28,267,499
2011-06-22 2011-06-20 2.458 10,493,850 -1,435,413 0.77% 25,790,251
2011-06-20 2011-06-16 2.386 11,929,263 -160,442 0.87% 28,461,999
2011-06-17 2011-06-15 2.494 12,089,705 -395,505 0.89% 30,146,067
2011-06-16 2011-06-14 2.619 12,485,210 -202,175 0.91% 32,700,083
2011-06-13 2011-06-09 2.888 12,687,385 -5,574 0.93% 36,643,601
2011-06-10 2011-06-08 3.121 12,692,959 -8,362 0.93% 39,619,800
2011-06-09 2011-06-07 3.121 12,701,321 +16,724 0.93% 39,645,901
2011-06-08 2011-06-03 3.175 12,684,597 +69,680 0.93% 40,276,348
2011-06-07 2011-06-02 3.032 12,614,917 +36,234 0.92% 38,244,699
2011-06-03 2011-06-01 3.032 12,578,683 +41,808 0.92% 38,134,849
2011-06-02 2011-05-31 3.050 12,536,875 +108,701 0.92% 38,232,999
2011-05-31 2011-05-27 3.068 12,428,174 +91,978 0.91% 38,124,450
2011-05-30 2011-05-26 3.139 12,336,196 -2,787 0.90% 38,727,500
2011-05-27 2011-05-25 3.211 12,338,983 -203,467 0.90% 39,621,649
2011-05-24 2011-05-20 3.211 12,542,450 +55,745 0.92% 40,275,001
2011-05-23 2011-05-19 3.247 12,486,705 -379,061 0.91% 40,549,061
2011-05-20 2011-05-18 3.302 12,865,766 +143,751 0.94% 42,480,239
2011-05-17 2011-05-13 3.556 12,722,015 -57,877 0.94% 45,236,801
2011-05-16 2011-05-12 3.574 12,779,892 -143,316 0.95% 45,674,450
2011-05-13 2011-05-11 3.610 12,923,208 -74,414 0.96% 46,655,551
2011-05-12 2011-05-09 3.574 12,997,622 +16,537 0.96% 46,452,602
2011-05-11 2011-05-06 3.646 12,981,085 +22,048 0.96% 47,335,500
2011-05-09 2011-05-05 3.538 12,959,037 +93,707 0.96% 45,844,502
2011-05-06 2011-05-04 3.556 12,865,330 +151,584 0.95% 45,746,399
2011-05-05 2011-05-03 3.556 12,713,746 -5,513 0.94% 45,207,399
2011-05-04 2011-04-29 3.501 12,719,259 +55,122 0.94% 44,534,752
2011-04-29 2011-04-27 3.737 12,664,137 +57,877 0.94% 47,328,499
2011-04-26 2011-04-20 3.846 12,606,260 -336,240 0.93% 48,484,401
2011-04-21 2011-04-19 3.792 12,942,500 -589,799 0.96% 49,073,199
2011-04-20 2011-04-18 3.792 13,532,299 -385,850 1.00% 51,309,500
2011-04-19 2011-04-15 3.810 13,918,149 -1,455,204 1.03% 53,025,002
2011-04-04 2011-03-31 3.955 15,373,353 +5,512 1.14% 60,800,200
2011-04-01 2011-03-30 3.919 15,367,841 -101,974 1.14% 60,220,800
2011-03-31 2011-03-29 3.683 15,469,815 -110,905 1.15% 56,971,948
2011-03-30 2011-03-28 3.574 15,580,720 +403,048 1.15% 55,684,415
2011-03-25 2011-03-23 3.483 15,177,672 +118,511 1.12% 52,867,200
2011-03-18 2011-03-16 3.429 15,059,161 +52,365 1.12% 51,634,799
2011-03-17 2011-03-15 3.483 15,006,796 -146,072 1.11% 52,272,001
2011-03-15 2011-03-11 3.483 15,152,868 -129,535 1.12% 52,780,802
2011-03-14 2011-03-10 3.465 15,282,403 -534,677 1.13% 52,954,751
2011-03-11 2011-03-09 3.411 15,817,080 -595,311 1.17% 53,946,600
2011-03-10 2011-03-08 3.483 16,412,391 +344,509 1.22% 57,168,000
2011-03-09 2011-03-07 3.628 16,067,882 -79,926 1.19% 58,299,998
2011-03-08 2011-03-04 3.701 16,147,808 -112,999 1.20% 59,761,798
2011-03-07 2011-03-03 3.719 16,260,807 +209,461 1.20% 60,474,999
2011-03-04 2011-03-02 3.737 16,051,346 +330,728 1.19% 59,987,200
2011-03-03 2011-03-01 3.737 15,720,618 +5,512 1.16% 58,751,201
2011-03-01 2011-02-25 3.737 15,715,106 +2,756 1.16% 58,730,602
2011-02-28 2011-02-24 3.701 15,712,350 +82,683 1.16% 58,150,202
2011-02-24 2011-02-22 3.701 15,629,667 +104,730 1.16% 57,844,198
2011-02-22 2011-02-18 3.828 15,524,937 +19,293 1.15% 59,428,151
2011-02-21 2011-02-17 3.864 15,505,644 +44,097 1.15% 59,916,899
2011-02-18 2011-02-16 3.810 15,461,547 +1,922,082 1.15% 58,904,999
2011-02-17 2011-02-15 3.900 13,539,465 +19,293 1.00% 52,810,451
2011-02-16 2011-02-14 3.937 13,520,172 +2,756 1.00% 53,225,759
2011-02-14 2011-02-10 3.773 13,517,416 +90,950 1.00% 51,007,839
2011-02-10 2011-02-08 3.882 13,426,466 +212,217 0.99% 52,126,121
2011-02-09 2011-02-07 3.882 13,214,249 +38,585 0.98% 51,302,222
2011-02-08 2011-02-02 3.973 13,175,664 -5,512 0.98% 52,347,572
2011-02-07 2011-01-31 3.701 13,181,176 +2,756 0.98% 48,782,521
2011-02-01 2011-01-28 3.792 13,178,420 -68,901 0.98% 49,967,721
2011-01-31 2011-01-27 3.755 13,247,321 -810,285 0.98% 49,748,309
2011-01-28 2011-01-26 3.846 14,057,606 -1,314,645 1.04% 54,066,361
2011-01-27 2011-01-25 3.810 15,372,251 -1,036,282 1.14% 58,564,802
2011-01-26 2011-01-24 3.973 16,408,533 -440,971 1.22% 65,191,922
2011-01-25 2011-01-21 4.082 16,849,504 -556,726 1.25% 68,778,002
2011-01-24 2011-01-20 4.173 17,406,230 -8,268 1.29% 72,629,402
2011-01-21 2011-01-19 4.209 17,414,498 +35,829 1.29% 73,295,761
2011-01-19 2011-01-17 4.173 17,378,669 -5,512 1.29% 72,514,401
2011-01-18 2011-01-14 4.263 17,384,181 +198,437 1.29% 74,114,300
2011-01-17 2011-01-13 4.173 17,185,744 -256,314 1.27% 71,709,400
2011-01-13 2011-01-11 4.427 17,442,058 +24,804 1.29% 77,208,918
2011-01-12 2011-01-10 4.427 17,417,254 -203,949 1.29% 77,099,121
2011-01-11 2011-01-07 4.499 17,621,203 -27,561 1.30% 79,280,640
2011-01-10 2011-01-06 4.517 17,648,764 +137,804 1.30% 79,724,822
2011-01-07 2011-01-05 4.590 17,510,960 -564,994 1.29% 80,373,039
2011-01-06 2011-01-04 4.717 18,075,954 -606,335 1.34% 85,261,799
2011-01-05 2011-01-03 4.463 18,682,289 -35,829 1.38% 83,376,778
2011-01-04 2010-12-31 4.118 18,718,118 +35,829 1.38% 77,084,658
2010-12-29 2010-12-24 4.173 18,682,289 -5,513 1.38% 77,953,898
2010-12-28 2010-12-22 4.118 18,687,802 +840,601 1.38% 76,959,811
2010-12-23 2010-12-21 4.064 17,847,201 +2,180,051 1.32% 72,526,722
2010-12-22 2010-12-20 3.937 15,667,150 +1,074,867 1.16% 61,677,910
2010-12-20 2010-12-16 4.118 14,592,283 +465,776 1.08% 60,093,710
2010-12-17 2010-12-15 4.245 14,126,507 +496,092 1.04% 59,969,518
2010-12-10 2010-12-08 4.554 13,630,415 -74,414 1.01% 62,067,280
2010-12-09 2010-12-07 4.481 13,704,829 +82,682 1.01% 61,411,611
2010-12-08 2010-12-06 4.336 13,622,147 +2,011,931 1.01% 59,064,071
2010-12-07 2010-12-03 4.626 11,610,216 +220,485 0.86% 53,710,648
2010-12-03 2010-12-01 4.554 11,389,731 -56,224 0.84% 51,864,131
2010-11-26 2010-11-24 4.862 11,445,955 +24,805 0.85% 55,650,202
2010-11-25 2010-11-23 4.880 11,421,150 +2,756 0.84% 55,736,800
2010-11-18 2010-11-16 4.735 11,418,394 -19,292 0.84% 54,066,150
2010-11-17 2010-11-15 4.844 11,437,686 +2,756 0.85% 55,402,498
2010-11-15 2010-11-11 4.898 11,434,930 -104,731 0.85% 56,011,498
2010-11-11 2010-11-09 4.789 11,539,661 -49,609 0.85% 55,268,400
2010-11-10 2010-11-08 4.953 11,589,270 -79,926 0.86% 57,398,249
2010-11-05 2010-11-03 5.043 11,669,196 +16,536 0.86% 58,852,599
2010-11-04 2010-11-02 4.989 11,652,660 -8,268 0.86% 58,135,001
2010-11-03 2010-11-01 4.862 11,660,928 +60,633 0.86% 56,695,400
2010-11-01 2010-10-28 4.880 11,600,295 +198,437 0.86% 56,611,052
2010-10-27 2010-10-25 4.971 11,401,858 +11,025 0.84% 56,676,902
2010-10-21 2010-10-19 5.080 11,390,833 +16,536 0.84% 57,861,999
2010-10-18 2010-10-14 5.170 11,374,297 -1,480,009 0.84% 58,809,751
2010-10-12 2010-10-08 5.225 12,854,306 +843,357 0.95% 67,161,600
2010-10-11 2010-10-07 5.261 12,010,949 +1,874,127 0.89% 63,191,001
2010-10-08 2010-10-06 5.316 10,136,822 +881,942 0.75% 53,882,701
2010-10-06 2010-10-04 5.479 9,254,880 -11,024 0.68% 50,705,801
2010-09-30 2010-09-28 5.479 9,265,904 -1,769,396 0.71% 50,766,200
2010-09-28 2010-09-24 5.479 11,035,300 +11,024 0.85% 60,460,398
2010-09-27 2010-09-22 5.370 11,024,276 -1,102,428 0.85% 59,199,999
2010-09-24 2010-09-21 5.062 12,126,704 +981,299 0.93% 61,380,001
2010-09-22 2010-09-20 5.043 11,145,405 -7,028 0.86% 56,210,903
2010-09-21 2010-09-17 5.116 11,152,433 +4,134 0.86% 57,055,648
2010-09-17 2010-09-15 4.916 11,148,299 +22,048 0.86% 54,809,749
2010-09-16 2010-09-14 5.134 11,126,251 -2,169,026 0.86% 57,123,552
2010-09-14 2010-09-10 5.243 13,295,277 -8,268 1.02% 69,706,800
2010-09-10 2010-09-08 4.862 13,303,545 +19,292 1.02% 64,681,799
2010-09-07 2010-09-03 4.880 13,284,253 +2,210,368 1.02% 64,832,639
2010-09-06 2010-09-02 4.643 11,073,885 +82,950 0.85% 51,413,720
2010-08-31 2010-08-27 4.277 10,990,935 -153,184 0.85% 47,010,600
2010-08-27 2010-08-25 4.222 11,144,119 -95,740 0.87% 47,054,701
2010-08-26 2010-08-24 4.369 11,239,859 -5,470 0.87% 49,102,552
2010-08-25 2010-08-23 4.442 11,245,329 +8,206 0.87% 49,948,648
2010-08-24 2010-08-20 4.533 11,237,123 +131,300 0.87% 50,939,200
2010-08-20 2010-08-18 4.551 11,105,823 +5,471 0.86% 50,547,001
2010-08-19 2010-08-17 4.679 11,100,352 +5,471 0.86% 51,942,401
2010-08-18 2010-08-16 4.588 11,094,881 +10,942 0.86% 50,902,800
2010-08-16 2010-08-12 4.387 11,083,939 -38,296 0.86% 48,623,999
2010-08-13 2010-08-11 4.405 11,122,235 -142,242 0.86% 48,995,299
2010-08-12 2010-08-10 4.478 11,264,477 -522,466 0.87% 50,445,499
2010-08-11 2010-08-09 4.405 11,786,943 -10,942 0.91% 51,923,448
2010-08-10 2010-08-06 4.405 11,797,885 +361,076 0.92% 51,971,650
2010-08-06 2010-08-04 4.332 11,436,809 -448,610 0.89% 49,544,850
2010-08-05 2010-08-03 4.387 11,885,419 +10,942 0.92% 52,140,002
2010-08-04 2010-08-02 4.497 11,874,477 +16,413 0.92% 53,394,300
2010-08-03 2010-07-30 4.350 11,858,064 +10,941 0.92% 51,586,498
2010-08-02 2010-07-29 4.478 11,847,123 -46,502 0.92% 53,054,751
2010-07-29 2010-07-27 4.369 11,893,625 +24,619 0.92% 51,958,600
2010-07-26 2010-07-22 4.442 11,869,006 -65,650 0.92% 52,718,850
2010-07-23 2010-07-21 4.259 11,934,656 +10,941 0.93% 50,828,949
2010-07-22 2010-07-20 4.204 11,923,715 +54,709 0.93% 50,128,502
2010-07-21 2010-07-19 4.131 11,869,006 +273,542 0.92% 49,030,700
2010-07-20 2010-07-16 4.186 11,595,464 -13,677 0.90% 48,536,551
2010-07-19 2010-07-15 3.985 11,609,141 -320,044 0.90% 46,259,601
2010-07-16 2010-07-14 4.131 11,929,185 -1,359,506 0.93% 49,279,298
2010-07-15 2010-07-13 4.588 13,288,691 +13,130,036 1.03% 60,967,899
2010-07-14 2010-07-12 4.734 158,655 +16,413 0.01% 751,102
2010-07-12 2010-07-08 4.460 142,242 +21,883 0.01% 634,400
2010-07-09 2010-07-07 4.460 120,359 +2,736 0.01% 536,801
2010-07-08 2010-07-06 4.698 117,623 +547 0.01% 552,549
2010-07-07 2010-07-05 4.533 117,076 +98,475 0.01% 530,719
2010-07-06 2010-07-02 4.862 18,601 -166,861 0.00% 90,441
2010-06-23 2010-06-21 5.045 185,462 +93,005 0.01% 935,641
2010-06-22 2010-06-18 5.264 92,457 +2,735 0.01% 486,718
2010-06-21 2010-06-17 5.740 89,722 +10,942 0.01% 514,960
2010-06-18 2010-06-15 5.849 78,780 -547 0.01% 460,799
2010-06-09 2010-06-07 4.972 79,327 -276,278 0.01% 394,398
2010-06-07 2010-06-03 4.917 355,605 -257,130 0.03% 1,748,499
2010-06-04 2010-06-02 4.606 612,735 -1,066,816 0.05% 2,822,400
2010-06-03 2010-06-01 4.442 1,679,551 -21,883 0.13% 7,460,102
2010-05-31 2010-05-27 4.387 1,701,434 +166,861 0.13% 7,464,000
2010-05-28 2010-05-26 4.186 1,534,573 +350,134 0.12% 6,423,450
2010-05-26 2010-05-24 4.588 1,184,439 +13,677 0.09% 5,434,151
2010-05-25 2010-05-20 4.606 1,170,762 -19,148 0.09% 5,392,802
2010-05-24 2010-05-19 5.118 1,189,910 +8,207 0.09% 6,090,317
2010-05-20 2010-05-18 5.431 1,181,703 +8,501 0.09% 6,418,172
2010-05-19 2010-05-17 5.174 1,173,202 -222,691 0.09% 6,069,601
2010-05-18 2010-05-14 5.192 1,395,893 +211,828 0.11% 7,247,400
2010-05-17 2010-05-13 4.916 1,184,065 +100,483 0.09% 5,820,601
2010-05-14 2010-05-12 4.861 1,083,582 -119,493 0.08% 5,266,799
2010-05-13 2010-05-11 4.953 1,203,075 -184,671 0.09% 5,958,350
2010-05-11 2010-05-07 4.529 1,387,746 +21,726 0.11% 6,285,301
2010-05-10 2010-05-06 4.363 1,366,020 -176,523 0.11% 5,960,551
2010-05-06 2010-05-04 4.916 1,542,543 +168,376 0.12% 7,582,799
2010-05-05 2010-05-03 5.026 1,374,167 +16,294 0.11% 6,906,900
2010-05-04 2010-04-30 4.861 1,357,873 -282,437 0.11% 6,600,002
2010-05-03 2010-04-29 4.548 1,640,310 +5,432 0.13% 7,459,400
2010-04-30 2010-04-28 5.284 1,634,878 -2,716 0.13% 8,638,697
2010-04-29 2010-04-27 5.266 1,637,594 -268,859 0.13% 8,622,899
2010-04-28 2010-04-26 5.284 1,906,453 +583,885 0.15% 10,073,700
2010-04-27 2010-04-23 4.805 1,322,568 +543,149 0.10% 6,355,351
2010-04-26 2010-04-22 4.879 779,419 -57,030 0.07% 3,802,751
2010-04-22 2010-04-20 4.805 836,449 +257,995 0.07% 4,019,398
2010-04-21 2010-04-19 4.640 578,454 -19,010 0.05% 2,683,801
2010-04-20 2010-04-16 4.897 597,464 -135,787 0.05% 2,926,000
2010-04-19 2010-04-15 4.455 733,251 -214,544 0.06% 3,266,999
2010-04-15 2010-04-13 3.940 947,795 +119,493 0.08% 3,734,300
2010-04-14 2010-04-12 3.645 828,302 +124,924 0.07% 3,019,499
2010-04-12 2010-04-08 3.572 703,378 +127,640 0.06% 2,512,300
2010-03-25 2010-03-23 3.296 575,738 -16,294 0.05% 1,897,400
2010-03-22 2010-03-18 3.277 592,032 +16,294 0.05% 1,940,199
2010-03-11 2010-03-09 2.762 575,738 -54,315 0.05% 1,590,000
2010-02-10 2010-02-08 2.209 630,053 -54,315 0.05% 1,392,000
2010-02-09 2010-02-05 2.062 684,368 -54,315 0.06% 1,411,201
2010-01-15 2010-01-13 2.357 738,683 -24,441 0.06% 1,740,801
2010-01-14 2010-01-12 2.393 763,124 +54,315 0.07% 1,826,499
2010-01-08 2010-01-06 2.412 708,809 +108,629 0.06% 1,709,549
2009-12-28 2009-12-22 2.301 600,180 +24,442 0.05% 1,381,251
2009-12-14 2009-12-10 2.412 575,738 +84,188 0.05% 1,388,600
2009-12-11 2009-12-09 2.486 491,550 +84,188 0.04% 1,221,750
2009-12-10 2009-12-08 2.522 407,362 +407,362 0.04% 1,027,501
2009-09-16 2009-09-14 1.698 0 -7,951
2009-09-04 2009-09-02 1.868 7,951 -2,650 0.00% 14,850
2009-09-02 2009-08-31 1.887 10,601 +7,951 0.00% 20,000
2009-09-01 2009-08-28 1.849 2,650 -5,301 0.00% 4,899
2009-08-27 2009-08-25 1.887 7,951 +5,301 0.00% 15,000
2009-08-21 2009-08-19 1.924 2,650 +2,650 0.00% 5,099
2009-07-24 2009-07-22 1.849 0 -53,006
2009-07-23 2009-07-21 1.887 53,006 -103,362 0.00% 100,000
2009-07-17 2009-07-15 1.905 156,368 -10,601 0.01% 297,950
2009-07-15 2009-07-13 1.905 166,969 -18,552 0.02% 318,150
2009-07-14 2009-07-10 1.924 185,521 +10,601 0.02% 356,999
2009-07-13 2009-07-09 1.868 174,920 -434,650 0.02% 326,700
2009-07-10 2009-07-08 1.887 609,570 +37,104 0.06% 1,150,000
2009-07-09 2009-07-07 1.924 572,466 -376,343 0.05% 1,101,600
2009-07-08 2009-07-06 1.887 948,809 +31,803 0.09% 1,789,999
2009-07-06 2009-07-02 1.736 917,006 +111,313 0.09% 1,591,601
2009-07-02 2009-06-29 1.736 805,693 +21,203 0.07% 1,398,400
2009-06-29 2009-06-25 1.792 784,490 -26,503 0.07% 1,405,999
2009-06-26 2009-06-24 1.830 810,993 -53,007 0.08% 1,484,099
2009-06-25 2009-06-23 1.736 864,000 +79,510 0.08% 1,499,601
2009-06-24 2009-06-22 1.792 784,490 -79,510 0.07% 1,405,999
2009-06-23 2009-06-19 1.868 864,000 -26,503 0.08% 1,613,701
2009-06-22 2009-06-18 1.698 890,503 +625,472 0.08% 1,512,001
2009-06-19 2009-06-17 1.415 265,031 +265,031 0.02% 375,001
2008-04-09 2008-04-07 1.546 0 -255,497
2008-04-08 2008-04-03 1.624 255,497 -296,377 0.02% 415,000
2008-04-07 2008-04-02 1.566 551,874 -137,968 0.05% 864,000
2008-04-01 2008-03-28 1.546 689,842 -224,838 0.07% 1,066,499
2008-03-31 2008-03-27 1.566 914,680 -296,377 0.09% 1,432,000
2008-03-28 2008-03-26 1.624 1,211,057 -120,083 0.12% 1,967,101
2008-03-26 2008-03-20 1.800 1,331,140 -2,555 0.13% 2,396,599
2008-03-14 2008-03-12 1.859 1,333,695 -2,555 0.13% 2,479,499
2008-03-05 2008-03-03 1.742 1,336,250 -2,555 0.13% 2,327,350
2008-03-03 2008-02-28 1.859 1,338,805 -2,555 0.13% 2,489,000
2008-02-29 2008-02-27 1.840 1,341,360 -2,555 0.13% 2,467,500
2008-02-27 2008-02-25 1.663 1,343,915 -380,691 0.13% 2,235,500
2008-02-26 2008-02-22 1.624 1,724,606 -153,298 0.17% 2,801,250
2008-02-25 2008-02-21 1.624 1,877,904 -17,885 0.18% 3,050,250
2008-02-22 2008-02-20 1.663 1,895,789 -163,518 0.18% 3,153,500
2008-02-21 2008-02-19 1.703 2,059,307 -117,529 0.20% 3,506,100
2008-02-18 2008-02-14 1.683 2,176,836 -51,099 0.21% 3,663,600
2008-02-15 2008-02-13 1.683 2,227,935 +51,099 0.22% 3,749,599
2008-01-25 2008-01-23 1.957 2,176,836 -10,220 0.21% 4,260,000
2008-01-17 2008-01-15 2.427 2,187,056 +10,220 0.21% 5,307,200
2008-01-08 2008-01-04 2.622 2,176,836 -383,246 0.21% 5,708,400
2008-01-04 2008-01-02 2.740 2,560,082 -222,282 0.25% 7,014,001
2008-01-03 2007-12-31 2.642 2,782,364 -199,288 0.27% 7,350,749
2008-01-02 2007-12-27 2.544 2,981,652 +2,555 0.29% 7,585,500
2007-12-20 2007-12-18 2.446 2,979,097 -114,974 0.29% 7,287,500
2007-12-19 2007-12-17 2.446 3,094,071 -104,754 0.30% 7,568,750
2007-12-14 2007-12-12 2.564 3,198,825 +5,110 0.31% 8,200,601
2007-12-06 2007-12-04 2.642 3,193,715 +10,220 0.31% 8,437,501
2007-11-16 2007-11-14 2.505 3,183,495 -2,555 0.31% 7,974,400
2007-11-13 2007-11-09 2.388 3,186,050 +2,555 0.31% 7,606,700
2007-10-05 2007-10-03 2.055 3,183,495 -51,099 0.31% 6,541,500
2007-09-28 2007-09-25 1.879 3,234,594 +34,410 0.32% 6,078,161
2007-09-13 2007-09-11 1.919 3,200,184 +2,529,814 0.32% 6,140,101
2007-08-30 2007-08-28 44.406 670,370 -2,681,481 0.07% 29,768,689
2007-08-29 2007-08-27 44.406 3,351,851 +3,217,777 0.33% 148,843,492
2007-08-14 2007-08-10 44.505 134,074 +134,074 0.33% 5,966,998
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top