History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 2,015,325 +0 0.07% 5,965,362
2025-10-13 2025-10-09 2.980 2,015,325 +0 0.07% 6,005,668
2025-10-10 2025-10-08 2.880 2,015,325 +0 0.07% 5,804,136
2025-10-09 2025-10-06 2.880 2,015,325 +0 0.07% 5,804,136
2025-10-08 2025-10-03 2.890 2,015,325 -40,000 0.07% 5,824,289
2025-10-06 2025-10-02 2.930 2,055,325 -40,000 0.07% 6,022,102
2025-09-23 2025-09-19 2.960 2,095,325 +60,000 0.07% 6,202,162
2025-09-11 2025-09-09 3.161 2,035,325 +32,934 0.07% 6,433,970
2025-09-10 2025-09-08 3.253 2,002,391 +39,353 0.07% 6,513,040
2025-09-09 2025-09-05 3.303 1,963,038 -102,317 0.07% 6,484,806
2025-09-03 2025-09-01 2.927 2,065,355 +722,123 0.07% 6,046,055
2025-08-19 2025-08-15 3.131 1,343,232 -35,418 0.05% 4,205,200
2025-08-15 2025-08-13 3.100 1,378,650 +59,029 0.05% 4,274,042
2025-08-13 2025-08-11 3.070 1,319,621 +7,871 0.05% 4,050,802
2025-08-12 2025-08-08 3.039 1,311,750 +27,547 0.05% 3,986,641
2025-08-04 2025-07-31 3.161 1,284,203 +98,382 0.04% 4,059,560
2025-08-01 2025-07-30 3.273 1,185,821 -9,839 0.04% 3,881,145
2025-07-25 2025-07-23 3.151 1,195,660 -9,838 0.04% 3,767,509
2025-07-23 2025-07-21 3.171 1,205,498 +281,372 0.04% 3,823,015
2025-07-21 2025-07-17 3.161 924,126 +151,509 0.03% 2,921,302
2025-07-11 2025-07-09 2.897 772,617 -13,774 0.03% 2,238,175
2025-07-10 2025-07-08 2.866 786,391 -5,903 0.03% 2,254,097
2025-07-07 2025-07-03 2.887 792,294 +9,838 0.03% 2,287,123
2025-06-30 2025-06-26 2.785 782,456 -9,838 0.03% 2,179,191
2025-06-23 2025-06-19 2.714 792,294 +9,838 0.03% 2,150,218
2025-06-12 2025-06-10 3.029 782,456 +196,764 0.03% 2,370,070
2025-06-04 2025-06-02 2.816 585,692 -49,191 0.02% 1,649,051
2025-06-02 2025-05-29 3.131 634,883 +9,838 0.02% 1,987,601
2025-05-30 2025-05-28 3.009 625,045 +11,806 0.02% 1,880,563
2025-05-27 2025-05-23 3.060 613,239 -9,838 0.02% 1,876,209
2025-05-26 2025-05-22 2.958 623,077 +196,764 0.02% 1,842,976
2025-05-23 2025-05-21 2.988 426,313 +19,676 0.01% 1,273,975
2025-05-22 2025-05-20 2.907 406,637 +196,764 0.01% 1,182,110
2025-05-21 2025-05-19 3.098 209,873 +98,382 0.01% 650,249
2025-05-20 2025-05-16 3.035 111,491 +3,590 0.00% 338,406
2025-05-15 2025-05-13 3.046 107,901 +7,617 0.00% 328,643
2025-05-09 2025-05-07 3.172 100,284 +28,564 0.00% 318,082
2025-04-01 2025-03-28 3.319 71,720 -30,468 0.00% 238,028
2025-03-04 2025-02-28 3.319 102,188 -9,521 0.00% 339,147
2025-02-27 2025-02-25 3.466 111,709 -9,522 0.00% 387,171
2025-02-26 2025-02-24 3.529 121,231 +17,139 0.00% 427,813
2025-02-24 2025-02-20 3.466 104,092 +19,042 0.00% 360,771
2024-12-10 2024-12-06 3.697 85,050 +9,522 0.00% 314,426
2024-12-02 2024-11-28 3.749 75,528 +9,521 0.00% 283,189
2024-11-14 2024-11-12 4.065 66,007 -19,043 0.00% 268,288
2024-11-13 2024-11-11 4.054 85,050 +19,043 0.00% 344,796
2024-09-20 2024-09-17 4.012 66,007 +5,713 0.00% 264,822
2024-09-12 2024-09-10 4.112 60,294 +1,314 0.00% 247,939
2024-06-07 2024-06-05 5.025 58,980 +9,314 0.00% 296,362
2024-05-21 2024-05-17 5.306 49,666 +1,024 0.00% 263,527
2023-12-08 2023-12-06 5.328 48,642 -9,122 0.00% 259,160
2023-11-02 2023-10-31 4.703 57,764 -9,121 0.00% 271,666
2023-10-31 2023-10-27 4.648 66,885 +9,121 0.00% 310,896
2023-09-14 2023-09-12 4.814 57,764 +941 0.00% 278,093
2023-07-07 2023-07-05 5.171 56,823 +8,973 0.00% 293,826
2023-05-23 2023-05-19 5.674 47,850 +764 0.00% 271,493
2023-04-26 2023-04-24 6.285 47,086 -8,830 0.00% 295,954
2023-04-20 2023-04-18 6.059 55,916 -30,022 0.00% 338,789
2023-04-17 2023-04-13 5.878 85,938 -8,830 0.00% 505,117
2023-04-13 2023-04-11 5.436 94,768 +3,532 0.00% 515,160
2023-04-04 2023-03-31 5.357 91,236 +5,298 0.00% 488,728
2023-01-31 2023-01-27 5.696 85,938 -1,766 0.00% 489,545
2023-01-27 2023-01-20 5.832 87,704 -353,200 0.00% 511,524
2023-01-10 2023-01-06 5.640 440,904 +344,370 0.02% 2,486,639
2022-12-21 2022-12-19 4.677 96,534 -70,640 0.00% 451,513
2022-12-15 2022-12-13 4.858 167,174 -17,660 0.01% 812,205
2022-12-14 2022-12-12 4.858 184,834 +52,980 0.01% 898,005
2022-12-12 2022-12-08 4.757 131,854 +35,320 0.01% 627,165
2022-09-16 2022-09-14 4.159 96,534 +1,650 0.00% 401,527
2022-07-04 2022-06-29 4.724 94,884 -8,679 0.00% 448,233
2022-06-28 2022-06-24 4.517 103,563 +8,679 0.00% 467,755
2022-05-25 2022-05-23 4.358 94,884 +1,820 0.00% 413,527
2022-04-22 2022-04-20 4.581 93,064 -3,405 0.00% 426,367
2022-04-11 2022-04-07 4.417 96,469 +3,405 0.00% 426,101
2022-02-18 2022-02-16 4.264 93,064 +1,702 0.00% 396,849
2022-01-19 2022-01-17 4.840 91,362 +8,513 0.00% 442,181
2022-01-14 2022-01-12 4.816 82,849 -1,702 0.00% 399,033
2022-01-13 2022-01-11 4.816 84,551 +1,702 0.00% 407,230
2021-12-10 2021-12-08 4.206 82,849 +5,108 0.00% 348,424
2021-11-24 2021-11-22 4.558 77,741 -5,108 0.00% 354,339
2021-11-23 2021-11-19 4.429 82,849 -3,405 0.00% 366,915
2021-11-19 2021-11-17 4.370 86,254 +8,513 0.00% 376,929
2021-11-18 2021-11-16 4.370 77,741 -8,513 0.00% 339,727
2021-11-15 2021-11-11 4.393 86,254 +8,513 0.00% 378,955
2021-10-05 2021-09-30 4.946 77,741 -18,653 0.00% 384,476
2021-09-21 2021-09-17 5.145 96,394 -8,513 0.00% 495,977
2021-09-20 2021-09-16 5.075 104,907 -17,025 0.00% 532,385
2021-09-10 2021-09-08 5.594 121,932 +1,331 0.00% 682,092
2021-09-07 2021-09-03 5.677 120,601 +8,420 0.00% 684,673
2021-08-30 2021-08-26 6.033 112,181 -244,171 0.00% 676,842
2021-08-27 2021-08-25 6.105 356,352 +3,368 0.01% 2,175,439
2021-08-25 2021-08-23 6.354 352,984 +42,098 0.01% 2,242,918
2021-08-13 2021-08-11 6.592 310,886 -42,098 0.01% 2,049,268
2021-08-12 2021-08-10 6.520 352,984 -16,839 0.01% 2,301,611
2021-08-11 2021-08-09 6.140 369,823 +16,839 0.01% 2,270,853
2021-08-04 2021-08-02 6.045 352,984 +42,098 0.01% 2,133,916
2021-07-30 2021-07-28 5.808 310,886 -8,419 0.01% 1,805,571
2021-07-27 2021-07-23 6.568 319,305 -8,420 0.01% 2,097,179
2021-07-21 2021-07-19 7.791 327,725 +8,420 0.01% 2,553,395
2021-07-19 2021-07-15 7.768 319,305 -16,840 0.01% 2,480,208
2021-07-15 2021-07-13 8.801 336,145 +8,420 0.01% 2,958,349
2021-07-13 2021-07-09 8.468 327,725 -3,368 0.01% 2,775,260
2021-07-08 2021-07-06 9.133 331,093 +8,420 0.01% 3,023,994
2021-07-07 2021-07-05 9.608 322,673 -23,575 0.01% 3,100,386
2021-07-06 2021-07-02 8.587 346,248 -50,518 0.01% 2,973,241
2021-07-05 2021-06-30 8.243 396,766 -3,368 0.02% 3,270,382
2021-06-30 2021-06-28 7.708 400,134 -511,917 0.02% 3,084,287
2021-06-29 2021-06-25 6.627 912,051 -2,714,503 0.04% 6,044,465
2021-06-28 2021-06-24 5.808 3,626,554 -1,271,372 0.14% 21,062,387
2021-06-24 2021-06-22 5.642 4,897,926 -153,238 0.19% 27,631,878
2021-06-23 2021-06-21 5.784 5,051,164 -141,450 0.20% 29,216,286
2021-06-22 2021-06-18 5.796 5,192,614 -272,798 0.20% 30,096,115
2021-06-21 2021-06-17 5.808 5,465,412 -53,886 0.21% 31,742,150
2021-06-18 2021-06-16 5.713 5,519,298 +42,099 0.22% 31,530,691
2021-05-25 2021-05-21 6.319 5,477,199 +43,527 0.21% 34,610,346
2021-05-24 2021-05-20 6.403 5,433,672 -166,799 0.22% 34,791,366
2021-05-18 2021-05-14 6.127 5,600,471 +8,340 0.22% 34,314,862
2021-05-17 2021-05-13 5.923 5,592,131 -83,399 0.22% 33,123,872
2021-05-14 2021-05-12 6.235 5,675,530 -3,336 0.22% 35,387,230
2021-05-07 2021-05-05 5.731 5,678,866 -16,680 0.22% 32,548,151
2021-05-04 2021-04-30 5.743 5,695,546 +183,479 0.23% 32,712,044
2021-05-03 2021-04-29 5.983 5,512,067 -5,004 0.22% 32,980,090
2021-04-30 2021-04-28 5.935 5,517,071 -30,024 0.22% 32,745,421
2021-04-26 2021-04-22 5.959 5,547,095 -13,344 0.22% 33,056,647
2021-04-23 2021-04-21 5.887 5,560,439 +13,344 0.22% 32,736,133
2021-04-22 2021-04-20 6.019 5,547,095 +5,004 0.22% 33,389,209
2021-04-21 2021-04-19 5.995 5,542,091 +161,795 0.22% 33,226,184
2021-04-01 2021-03-30 5.480 5,380,296 +35,028 0.21% 29,482,152
2021-03-26 2021-03-24 5.348 5,345,268 +416,997 0.21% 28,585,194
2021-03-19 2021-03-17 5.396 4,928,271 +53,375 0.20% 26,591,565
2021-03-18 2021-03-16 5.252 4,874,896 +3,336 0.19% 25,602,140
2021-03-17 2021-03-15 5.084 4,871,560 +283,559 0.19% 24,766,847
2021-03-16 2021-03-12 5.204 4,588,001 +116,759 0.18% 23,875,366
2021-03-15 2021-03-11 5.228 4,471,242 -250,199 0.18% 23,374,992
2021-03-10 2021-03-08 4.976 4,721,441 +183,479 0.19% 23,494,136
2021-03-08 2021-03-04 5.024 4,537,962 +675,536 0.18% 22,798,784
2021-03-05 2021-03-03 5.180 3,862,426 +166,799 0.15% 20,006,943
2021-03-04 2021-03-02 5.096 3,695,627 +315,250 0.15% 18,832,756
2021-03-02 2021-02-26 4.952 3,380,377 +101,747 0.13% 16,739,867
2021-03-01 2021-02-25 5.156 3,278,630 +45,036 0.13% 16,904,319
2021-02-26 2021-02-24 5.144 3,233,594 -1,668 0.13% 16,633,345
2021-02-22 2021-02-18 5.180 3,235,262 +30,023 0.13% 16,758,302
2021-02-19 2021-02-17 5.240 3,205,239 +208,499 0.13% 16,794,948
2021-02-17 2021-02-11 5.396 2,996,740 -6,672 0.12% 16,169,567
2021-02-04 2021-02-02 5.072 3,003,412 +8,340 0.12% 15,233,233
2021-02-03 2021-02-01 5.012 2,995,072 -53,376 0.12% 15,011,371
2021-02-01 2021-01-28 4.904 3,048,448 +83,400 0.12% 14,949,921
2021-01-28 2021-01-26 5.120 2,965,048 +215,170 0.12% 15,180,861
2021-01-27 2021-01-25 5.252 2,749,878 +945,750 0.11% 14,441,900
2021-01-25 2021-01-21 5.564 1,804,128 -3,336 0.07% 10,037,421
2021-01-19 2021-01-15 5.192 1,807,464 -166,799 0.07% 9,384,137
2021-01-18 2021-01-14 5.120 1,974,263 +83,400 0.08% 10,108,104
2021-01-15 2021-01-13 4.904 1,890,863 +86,735 0.07% 9,272,998
2021-01-14 2021-01-12 4.952 1,804,128 +250,199 0.07% 8,934,170
2021-01-13 2021-01-11 4.796 1,553,929 +833,994 0.06% 7,452,946
2021-01-12 2021-01-08 5.012 719,935 +83,400 0.03% 3,608,331
2021-01-11 2021-01-07 5.036 636,535 +333,597 0.03% 3,205,593
2021-01-08 2021-01-06 5.144 302,938 +41,700 0.01% 1,558,288
2021-01-06 2021-01-04 5.396 261,238 +3,336 0.01% 1,409,567
2021-01-05 2020-12-31 5.276 257,902 +36,696 0.01% 1,360,643
2021-01-04 2020-12-29 5.096 221,206 +5,004 0.01% 1,127,256
2020-10-19 2020-10-15 5.408 216,202 +1,668 0.01% 1,169,158
2020-09-24 2020-09-22 5.432 214,534 -8,340 0.01% 1,165,282
2020-09-21 2020-09-17 5.552 222,874 +8,340 0.01% 1,237,306
2020-09-15 2020-09-11 5.576 214,534 -5,004 0.01% 1,196,151
2020-09-11 2020-09-09 5.636 219,538 -3,336 0.01% 1,237,356
2020-09-10 2020-09-08 5.757 222,874 +2,396 0.01% 1,283,172
2020-09-02 2020-08-31 5.988 220,478 -82,502 0.01% 1,320,153
2020-09-01 2020-08-28 5.951 302,980 -85,803 0.01% 1,803,131
2020-08-31 2020-08-27 5.757 388,783 -13,201 0.02% 2,238,375
2020-08-28 2020-08-26 5.454 401,984 -26,400 0.02% 2,192,569
2020-08-27 2020-08-25 5.067 428,384 -13,201 0.02% 2,170,408
2020-08-25 2020-08-21 4.921 441,585 +29,701 0.02% 2,173,063
2020-08-24 2020-08-20 5.067 411,884 +23,101 0.02% 2,086,811
2020-08-13 2020-08-11 5.600 388,783 +82,503 0.02% 2,177,114
2020-08-12 2020-08-10 5.563 306,280 +41,251 0.01% 1,703,975
2020-08-11 2020-08-07 6.145 265,029 -41,251 0.01% 1,628,671
2020-08-06 2020-08-04 5.976 306,280 -8,251 0.01% 1,830,196
2020-08-04 2020-07-31 5.927 314,531 +90,753 0.01% 1,864,250
2020-08-03 2020-07-30 6.182 223,778 -33,001 0.01% 1,383,310
2020-07-30 2020-07-28 5.976 256,779 +41,251 0.01% 1,534,399
2020-07-27 2020-07-23 6.242 215,528 -82,502 0.01% 1,345,373
2020-07-23 2020-07-21 6.291 298,030 +3,300 0.01% 1,874,819
2020-07-22 2020-07-20 5.866 294,730 +4,950 0.01% 1,729,026
2020-07-20 2020-07-16 5.842 289,780 +82,503 0.01% 1,692,963
2020-07-17 2020-07-15 6.291 207,277 -41,252 0.01% 1,303,918
2020-07-16 2020-07-14 6.266 248,529 +41,252 0.01% 1,557,398
2020-07-08 2020-07-06 6.642 207,277 -706,223 0.01% 1,376,777
2020-07-07 2020-07-03 6.424 913,500 -41,252 0.04% 5,868,355
2020-07-06 2020-07-02 6.303 954,752 +41,252 0.04% 6,017,635
2020-07-03 2020-06-30 6.412 913,500 -325,061 0.04% 5,857,282
2020-07-02 2020-06-29 6.060 1,238,561 -1,650 0.05% 7,506,186
2020-06-30 2020-06-26 6.169 1,240,211 +41,251 0.05% 7,651,477
2020-06-29 2020-06-24 6.145 1,198,960 -6,600 0.05% 7,367,915
2020-06-23 2020-06-19 6.679 1,205,560 -41,251 0.05% 8,051,418
2020-06-01 2020-05-28 5.624 1,246,811 +186,456 0.05% 7,012,139
2020-05-29 2020-05-27 5.879 1,060,355 +226,057 0.04% 6,233,399
2020-05-28 2020-05-26 5.915 834,298 +107,254 0.03% 4,934,839
2020-05-26 2020-05-22 5.939 727,044 +49,615 0.03% 4,317,843
2020-05-25 2020-05-21 6.270 677,429 +407,482 0.03% 4,247,618
2020-05-19 2020-05-15 6.368 269,947 -6,519 0.01% 1,719,122
2020-05-14 2020-05-12 6.724 276,466 +40,748 0.01% 1,859,016
2020-05-06 2020-05-04 6.467 235,718 -6,520 0.01% 1,524,278
2020-05-05 2020-04-29 6.749 242,238 -9,779 0.01% 1,634,804
2020-04-21 2020-04-17 7.473 252,017 -4,890 0.01% 1,883,250
2020-04-08 2020-04-06 7.706 256,907 -6,520 0.01% 1,979,686
2020-04-07 2020-04-03 7.534 263,427 -4,890 0.01% 1,984,675
2020-04-06 2020-04-02 7.608 268,317 -34,228 0.01% 2,041,271
2020-03-30 2020-03-26 7.068 302,545 +1,630 0.01% 2,138,323
2020-03-17 2020-03-13 7.043 300,915 -1,630 0.01% 2,119,417
2020-03-13 2020-03-11 7.534 302,545 -13,040 0.01% 2,279,392
2020-03-11 2020-03-09 7.890 315,585 -16,299 0.01% 2,489,935
2020-03-10 2020-03-06 8.319 331,884 +16,299 0.01% 2,761,066
2020-03-03 2020-02-28 8.013 315,585 -47,268 0.01% 2,528,659
2020-03-02 2020-02-27 8.307 362,853 -16,299 0.01% 3,014,256
2020-02-26 2020-02-24 8.160 379,152 -1,630 0.02% 3,093,825
2020-02-25 2020-02-21 8.270 380,782 +3,260 0.02% 3,149,177
2020-02-24 2020-02-20 8.454 377,522 +73,347 0.02% 3,191,701
2020-02-20 2020-02-18 8.332 304,175 +1,630 0.01% 2,534,277
2020-02-19 2020-02-17 8.430 302,545 +1,630 0.01% 2,550,395
2020-02-18 2020-02-14 8.700 300,915 -4,890 0.01% 2,617,887
2020-02-17 2020-02-13 8.712 305,805 +3,260 0.01% 2,664,181
2020-02-13 2020-02-11 8.908 302,545 -1,630 0.01% 2,695,177
2020-02-12 2020-02-10 8.957 304,175 +19,559 0.01% 2,724,628
2020-02-11 2020-02-07 8.933 284,616 +9,779 0.01% 2,542,444
2020-02-10 2020-02-06 9.092 274,837 +58,678 0.01% 2,498,930
2020-02-07 2020-02-05 9.313 216,159 +78,237 0.01% 2,013,149
2020-02-05 2020-02-03 8.835 137,922 -3,260 0.01% 1,218,504
2020-02-04 2020-01-31 8.798 141,182 -32,599 0.01% 1,242,108
2020-02-03 2020-01-30 8.945 173,781 -48,898 0.01% 1,554,499
2020-01-31 2020-01-29 9.583 222,679 +101,056 0.01% 2,133,984
2019-12-19 2019-12-17 7.878 121,623 -24,449 0.00% 958,101
2019-12-05 2019-12-03 7.375 146,072 -162,993 0.01% 1,077,215
2019-11-21 2019-11-19 7.902 309,065 -1,630 0.01% 2,442,286
2019-11-13 2019-11-11 8.123 310,695 +9,780 0.01% 2,523,789
2019-11-01 2019-10-30 7.755 300,915 -3,260 0.01% 2,333,575
2019-10-29 2019-10-25 7.669 304,175 -29,339 0.01% 2,332,729
2019-10-24 2019-10-22 7.240 333,514 +32,599 0.01% 2,414,498
2019-10-23 2019-10-21 7.546 300,915 +162,993 0.01% 2,270,804
2019-10-21 2019-10-17 7.792 137,922 -1,630 0.01% 1,074,652
2019-10-10 2019-10-08 7.669 139,552 +1,630 0.01% 1,070,229
2019-09-23 2019-09-19 7.976 137,922 -57,048 0.01% 1,100,038
2019-09-20 2019-09-18 7.988 194,970 +24,449 0.01% 1,557,434
2019-09-11 2019-09-09 8.381 170,521 -16,299 0.01% 1,429,089
2019-09-09 2019-09-05 8.712 186,820 -1,630 0.01% 1,627,662
2019-09-06 2019-09-04 8.774 188,450 +1,336 0.01% 1,653,508
2019-09-03 2019-08-30 8.577 187,114 -1,618 0.01% 1,604,788
2019-08-28 2019-08-26 8.688 188,732 +1,618 0.01% 1,639,656
2019-08-27 2019-08-23 8.688 187,114 -16,183 0.01% 1,625,599
2019-07-25 2019-07-23 8.947 203,297 +1,618 0.01% 1,818,953
2019-07-15 2019-07-11 8.428 201,679 -8,092 0.01% 1,699,796
2019-07-03 2019-06-28 8.725 209,771 +16,184 0.01% 1,830,214
2019-06-05 2019-06-03 7.749 193,587 +48,551 0.01% 1,500,015
2019-05-31 2019-05-29 7.501 145,036 +1,618 0.01% 1,087,969
2019-05-27 2019-05-23 7.563 143,418 -16,183 0.01% 1,084,693
2019-05-17 2019-05-15 8.329 159,601 +16,183 0.01% 1,329,374
2019-05-10 2019-05-08 8.728 143,418 +1,071 0.01% 1,251,776
2019-04-17 2019-04-15 9.500 142,347 +3,212 0.01% 1,352,315
2019-04-15 2019-04-11 9.625 139,135 -8,031 0.01% 1,339,124
2019-04-12 2019-04-10 9.799 147,166 +8,031 0.01% 1,442,073
2019-03-18 2019-03-14 8.591 139,135 +24,095 0.01% 1,195,337
2019-03-07 2019-03-05 9.214 115,040 -40,158 0.00% 1,059,951
2019-03-06 2019-03-04 9.127 155,198 +40,158 0.01% 1,416,430
2019-01-30 2019-01-28 8.093 115,040 -16,063 0.00% 931,038
2019-01-28 2019-01-24 7.944 131,103 -16,063 0.01% 1,041,450
2019-01-25 2019-01-23 7.857 147,166 -48,189 0.01% 1,156,224
2019-01-23 2019-01-21 7.732 195,355 -8,032 0.01% 1,510,501
2019-01-22 2019-01-18 7.844 203,387 -8,031 0.01% 1,595,397
2019-01-18 2019-01-16 7.483 211,418 -168,661 0.01% 1,582,054
2019-01-16 2019-01-14 6.997 380,079 +48,189 0.02% 2,659,593
2019-01-15 2019-01-11 7.259 331,890 +40,157 0.01% 2,409,172
2019-01-14 2019-01-10 7.296 291,733 +176,693 0.01% 2,128,571
2018-12-10 2018-12-06 9.288 115,040 -24,095 0.00% 1,068,545
2018-11-08 2018-11-06 9.463 139,135 -3,212 0.01% 1,316,603
2018-11-06 2018-11-02 9.214 142,347 -89,953 0.01% 1,311,551
2018-10-30 2018-10-26 7.956 232,300 +8,032 0.01% 1,848,226
2018-10-24 2018-10-22 8.952 224,268 +70,677 0.01% 2,007,711
2018-10-23 2018-10-19 8.280 153,591 +16,063 0.01% 1,271,723
2018-10-19 2018-10-16 8.404 137,528 -16,063 0.01% 1,155,846
2018-10-16 2018-10-12 8.267 153,591 +24,094 0.01% 1,269,810
2018-09-07 2018-09-05 8.867 129,497 +751 0.01% 1,148,214
2018-09-06 2018-09-04 9.343 128,746 -41,522 0.01% 1,202,825
2018-08-31 2018-08-29 9.318 170,268 +39,925 0.01% 1,586,485
2018-08-29 2018-08-27 8.604 130,343 +1,597 0.01% 1,121,436
2018-08-28 2018-08-24 8.241 128,746 -7,985 0.01% 1,060,937
2018-08-27 2018-08-23 8.165 136,731 +7,985 0.01% 1,116,464
2018-08-23 2018-08-21 7.978 128,746 -7,985 0.01% 1,027,077
2018-08-22 2018-08-20 7.477 136,731 +7,985 0.01% 1,022,283
2018-08-13 2018-08-09 8.579 128,746 +7,985 0.01% 1,104,471
2018-08-09 2018-08-07 7.752 120,761 +7,985 0.01% 936,154
2018-08-07 2018-08-03 8.103 112,776 -3,194 0.00% 913,800
2018-07-26 2018-07-24 9.556 115,970 -4,791 0.00% 1,108,154
2018-07-12 2018-07-10 9.894 120,761 +7,985 0.01% 1,194,768
2018-07-11 2018-07-09 10.407 112,776 -3,194 0.00% 1,173,675
2018-07-06 2018-07-04 9.919 115,970 -4,791 0.00% 1,150,273
2018-07-05 2018-07-03 10.845 120,761 +11,178 0.01% 1,309,708
2018-05-31 2018-05-29 10.520 109,583 -1,596 0.00% 1,152,796
2018-05-29 2018-05-25 11.234 111,179 -31,940 0.00% 1,248,950
2018-05-21 2018-05-17 11.134 143,119 -7,985 0.01% 1,593,448
2018-05-18 2018-05-16 10.731 151,104 -2,497 0.01% 1,621,520
2018-05-14 2018-05-10 9.888 153,601 +3,180 0.01% 1,518,847
2018-05-10 2018-05-08 9.750 150,421 +7,949 0.01% 1,466,586
2018-05-09 2018-05-07 9.888 142,472 +31,795 0.01% 1,408,800
2018-04-30 2018-04-26 9.838 110,677 -47,693 0.00% 1,088,833
2018-04-27 2018-04-25 9.876 158,370 +23,847 0.01% 1,564,011
2018-04-26 2018-04-24 9.863 134,523 +23,846 0.01% 1,326,814
2018-04-19 2018-04-17 10.077 110,677 -22,257 0.00% 1,115,289
2018-04-18 2018-04-16 10.127 132,934 -111,283 0.01% 1,346,261
2018-04-17 2018-04-13 10.039 244,217 -151,028 0.01% 2,451,750
2018-04-13 2018-04-11 10.127 395,245 +127,181 0.02% 4,002,760
2018-04-12 2018-04-10 10.568 268,064 -306,824 0.01% 2,832,795
2018-04-11 2018-04-09 10.417 574,888 +71,539 0.02% 5,988,402
2018-04-10 2018-04-06 9.863 503,349 -39,744 0.02% 4,964,581
2018-04-09 2018-04-04 9.272 543,093 -44,513 0.02% 5,035,459
2018-04-04 2018-03-29 8.668 587,606 +82,668 0.02% 5,093,341
2018-04-03 2018-03-28 8.618 504,938 +352,927 0.02% 4,351,369
2018-03-27 2018-03-23 7.548 152,011 -3,179 0.01% 1,147,423
2018-03-22 2018-03-20 8.026 155,190 +6,359 0.01% 1,245,609
2018-03-14 2018-03-12 8.052 148,831 -11,129 0.01% 1,198,314
2018-03-13 2018-03-09 8.026 159,960 -7,948 0.01% 1,283,895
2018-03-12 2018-03-08 8.089 167,908 -166,926 0.01% 1,358,250
2018-03-09 2018-03-07 7.674 334,834 -23,846 0.01% 2,569,548
2018-03-07 2018-03-05 7.422 358,680 -12,718 0.02% 2,662,297
2018-03-06 2018-03-02 7.712 371,398 -125,592 0.02% 2,864,161
2018-03-05 2018-03-01 7.775 496,990 +178,054 0.02% 3,863,967
2018-03-02 2018-02-28 7.473 318,936 -7,949 0.01% 2,383,347
2018-02-22 2018-02-20 7.573 326,885 -15,898 0.01% 2,475,648
2018-02-21 2018-02-15 7.259 342,783 +39,745 0.01% 2,488,241
2018-02-13 2018-02-09 6.919 303,038 -186,003 0.01% 2,096,801
2018-02-12 2018-02-08 6.668 489,041 -30,205 0.02% 3,260,757
2018-02-09 2018-02-07 6.617 519,246 -38,155 0.02% 3,436,024
2018-02-08 2018-02-06 6.731 557,401 +69,950 0.02% 3,751,620
2018-02-07 2018-02-05 7.221 487,451 +47,693 0.02% 3,519,980
2018-02-06 2018-02-02 7.146 439,758 +36,564 0.02% 3,142,385
2018-02-05 2018-02-01 7.246 403,194 -55,641 0.02% 2,921,688
2018-02-02 2018-01-31 7.221 458,835 +47,693 0.02% 3,313,338
2018-01-30 2018-01-26 7.674 411,142 -96,976 0.02% 3,155,143
2018-01-26 2018-01-24 7.548 508,118 +155,797 0.02% 3,835,422
2018-01-25 2018-01-23 7.800 352,321 -138,310 0.01% 2,748,068
2018-01-24 2018-01-22 7.309 490,631 +338,620 0.02% 3,586,150
2018-01-23 2018-01-19 6.617 152,011 -73,129 0.01% 1,005,908
2018-01-18 2018-01-16 6.202 225,140 -14,308 0.01% 1,396,358
2018-01-17 2018-01-15 6.039 239,448 -103,335 0.01% 1,445,938
2018-01-16 2018-01-12 6.139 342,783 +31,796 0.02% 2,104,439
2018-01-15 2018-01-11 6.215 310,987 +81,078 0.01% 1,932,709
2018-01-12 2018-01-10 6.202 229,909 -15,898 0.01% 1,425,937
2018-01-08 2018-01-04 6.429 245,807 -7,949 0.01% 1,580,202
2018-01-05 2018-01-03 6.378 253,756 -198,720 0.01% 1,618,533
2018-01-04 2018-01-02 6.240 452,476 -184,413 0.02% 2,823,414
2018-01-03 2017-12-29 6.051 636,889 +200,310 0.03% 3,853,951
2017-12-29 2017-12-27 6.164 436,579 +119,233 0.02% 2,691,264
2017-12-22 2017-12-20 6.403 317,346 +60,411 0.01% 2,032,114
2017-12-21 2017-12-19 6.391 256,935 +39,744 0.01% 1,642,042
2017-12-20 2017-12-18 6.416 217,191 -36,565 0.01% 1,393,508
2017-12-19 2017-12-15 6.517 253,756 -4,769 0.01% 1,653,649
2017-12-18 2017-12-14 6.542 258,525 -246,413 0.01% 1,691,232
2017-12-15 2017-12-13 6.202 504,938 +23,846 0.02% 3,131,716
2017-12-14 2017-12-12 6.215 481,092 +163,746 0.02% 2,989,871
2017-12-13 2017-12-11 6.026 317,346 -263,901 0.01% 1,912,343
2017-12-12 2017-12-08 5.649 581,247 -168,515 0.03% 3,283,253
2017-12-11 2017-12-07 5.535 749,762 +23,846 0.03% 4,150,242
2017-12-08 2017-12-06 5.800 725,916 -108,104 0.03% 4,210,025
2017-12-07 2017-12-05 5.724 834,020 -58,821 0.04% 4,774,031
2017-12-06 2017-12-04 5.686 892,841 -74,719 0.04% 5,077,032
2017-12-05 2017-12-01 5.762 967,560 -36,564 0.04% 5,574,947
2017-12-04 2017-11-30 5.535 1,004,124 -635,906 0.04% 5,558,241
2017-12-01 2017-11-29 5.485 1,640,030 -23,846 0.07% 8,995,714
2017-11-30 2017-11-28 5.460 1,663,876 +214,618 0.07% 9,084,646
2017-11-29 2017-11-27 5.523 1,449,258 -157,387 0.06% 8,004,009
2017-11-28 2017-11-24 5.661 1,606,645 -130,361 0.07% 9,095,567
2017-11-27 2017-11-23 5.473 1,737,006 -106,514 0.08% 9,505,783
2017-11-23 2017-11-21 5.372 1,843,520 -158,976 0.08% 9,903,143
2017-11-21 2017-11-17 5.233 2,002,496 +119,232 0.09% 10,480,025
2017-11-16 2017-11-14 5.045 1,883,264 +34,975 0.08% 9,500,641
2017-11-15 2017-11-13 4.969 1,848,289 +7,949 0.08% 9,184,686
2017-11-14 2017-11-10 4.906 1,840,340 -38,155 0.08% 9,029,423
2017-11-13 2017-11-09 4.881 1,878,495 +38,155 0.08% 9,169,362
2017-11-10 2017-11-08 4.881 1,840,340 -12,718 0.08% 8,983,118
2017-11-09 2017-11-07 4.843 1,853,058 +216,208 0.08% 8,975,261
2017-11-08 2017-11-06 4.856 1,636,850 -17,488 0.07% 7,948,653
2017-11-07 2017-11-03 4.793 1,654,338 -3,179 0.07% 7,929,514
2017-11-03 2017-11-01 4.730 1,657,517 -15,898 0.07% 7,840,489
2017-10-31 2017-10-27 4.743 1,673,415 +47,693 0.07% 7,936,743
2017-10-27 2017-10-25 4.894 1,625,722 -9,539 0.07% 7,955,971
2017-10-26 2017-10-24 4.856 1,635,261 +82,668 0.07% 7,940,936
2017-10-25 2017-10-23 4.906 1,552,593 +14,866 0.07% 7,617,625
2017-10-24 2017-10-20 4.906 1,537,727 -33,385 0.07% 7,544,686
2017-10-23 2017-10-19 4.793 1,571,112 -173,284 0.07% 7,530,598
2017-10-19 2017-10-17 4.718 1,744,396 +31,795 0.08% 8,229,504
2017-10-17 2017-10-13 4.755 1,712,601 +173,284 0.08% 8,144,142
2017-10-16 2017-10-12 4.743 1,539,317 +352,928 0.07% 7,300,738
2017-10-13 2017-10-11 4.617 1,186,389 +473,749 0.05% 5,477,602
2017-10-12 2017-10-10 4.491 712,640 -31,795 0.03% 3,200,632
2017-10-11 2017-10-09 4.365 744,435 +31,795 0.03% 3,249,777
2017-10-09 2017-10-04 4.516 712,640 -23,846 0.03% 3,218,563
2017-10-06 2017-10-03 4.542 736,486 +23,846 0.03% 3,344,791
2017-10-03 2017-09-28 4.365 712,640 -6,359 0.03% 3,110,978
2017-09-29 2017-09-27 4.378 718,999 +6,359 0.03% 3,147,784
2017-09-28 2017-09-26 4.416 712,640 -17,487 0.03% 3,146,840
2017-09-25 2017-09-21 4.315 730,127 +22,257 0.03% 3,150,575
2017-09-22 2017-09-20 4.391 707,870 -3,180 0.03% 3,107,966
2017-09-21 2017-09-19 4.328 711,050 +11,129 0.03% 3,077,201
2017-09-20 2017-09-18 4.365 699,921 -65,181 0.03% 3,055,455
2017-09-14 2017-09-12 4.290 765,102 +39,744 0.03% 3,282,245
2017-09-11 2017-09-07 4.328 725,358 -22,256 0.03% 3,139,122
2017-09-07 2017-09-05 4.479 747,614 +6,335 0.03% 3,348,464
2017-09-05 2017-09-01 4.542 741,279 +78,815 0.03% 3,367,117
2017-09-01 2017-08-30 4.466 662,464 +6,305 0.03% 2,958,683
2017-08-31 2017-08-29 4.377 656,159 +11,034 0.03% 2,872,246
2017-08-28 2017-08-24 4.365 645,125 +91,425 0.03% 2,815,761
2017-08-25 2017-08-22 4.555 553,700 -15,763 0.02% 2,522,101
2017-08-24 2017-08-21 4.479 569,463 +15,763 0.03% 2,550,549
2017-08-22 2017-08-18 4.568 553,700 -75,662 0.02% 2,529,126
2017-08-18 2017-08-16 4.453 629,362 -7,881 0.03% 2,802,858
2017-08-17 2017-08-15 4.327 637,243 +34,678 0.03% 2,757,103
2017-08-14 2017-08-10 4.415 602,565 +36,255 0.03% 2,660,582
2017-08-10 2017-08-08 4.568 566,310 +26,797 0.03% 2,586,725
2017-08-04 2017-08-02 4.568 539,513 -7,882 0.02% 2,464,324
2017-08-03 2017-08-01 4.542 547,395 -14,186 0.02% 2,486,436
2017-08-02 2017-07-31 4.377 561,581 -7,882 0.03% 2,458,244
2017-08-01 2017-07-28 4.225 569,463 -17,339 0.03% 2,406,042
2017-07-31 2017-07-27 4.111 586,802 -4,729 0.03% 2,412,293
2017-07-28 2017-07-26 4.047 591,531 +4,729 0.03% 2,394,207
2017-07-25 2017-07-21 4.022 586,802 -17,339 0.03% 2,360,176
2017-07-24 2017-07-20 3.921 604,141 -6,305 0.03% 2,368,592
2017-07-21 2017-07-19 3.806 610,446 +45,712 0.03% 2,323,603
2017-07-17 2017-07-13 4.035 564,734 -25,221 0.03% 2,278,581
2017-07-13 2017-07-11 4.047 589,955 -7,881 0.03% 2,387,828
2017-07-12 2017-07-10 4.047 597,836 -7,882 0.03% 2,419,726
2017-07-07 2017-07-05 4.035 605,718 +4,729 0.03% 2,443,943
2017-07-06 2017-07-04 3.997 600,989 -17,339 0.03% 2,401,986
2017-07-05 2017-07-03 3.971 618,328 +52,018 0.03% 2,455,595
2017-06-27 2017-06-23 4.009 566,310 +3,152 0.03% 2,270,569
2017-06-20 2017-06-16 4.111 563,158 -29,949 0.03% 2,315,095
2017-06-19 2017-06-15 3.870 593,107 -34,679 0.03% 2,295,231
2017-06-16 2017-06-14 3.895 627,786 +64,628 0.03% 2,445,364
2017-06-14 2017-06-12 3.933 563,158 -23,644 0.03% 2,215,060
2017-05-26 2017-05-24 3.972 586,802 +5,679 0.03% 2,330,613
2017-05-10 2017-05-08 3.920 581,123 -23,416 0.03% 2,278,276
2017-05-09 2017-05-05 3.844 604,539 -18,732 0.03% 2,323,605
2017-05-08 2017-05-04 3.882 623,271 -59,320 0.03% 2,419,560
2017-05-02 2017-04-27 3.933 682,591 -23,415 0.03% 2,684,823
2017-04-25 2017-04-21 3.972 706,006 -1,561 0.03% 2,804,057
2017-04-24 2017-04-20 3.920 707,567 +39,026 0.03% 2,773,996
2017-04-21 2017-04-19 3.882 668,541 +39,026 0.03% 2,595,299
2017-04-13 2017-04-11 3.972 629,515 -39,026 0.03% 2,500,257
2017-04-11 2017-04-07 4.049 668,541 -45,029 0.03% 2,706,649
2017-04-07 2017-04-05 4.023 713,570 -90,946 0.03% 2,870,668
2017-04-06 2017-04-03 3.959 804,516 -195,130 0.04% 3,185,004
2017-04-05 2017-03-31 3.959 999,646 -15,610 0.05% 3,957,505
2017-04-03 2017-03-30 3.818 1,015,256 +140,493 0.05% 3,876,222
2017-03-31 2017-03-29 3.664 874,763 +210,740 0.04% 3,205,334
2017-03-30 2017-03-28 3.523 664,023 -39,026 0.03% 2,339,552
2017-03-29 2017-03-27 3.523 703,049 +39,026 0.03% 2,477,052
2017-03-28 2017-03-24 3.600 664,023 -15,610 0.03% 2,390,596
2017-03-27 2017-03-23 3.587 679,633 -39,026 0.03% 2,438,087
2017-03-23 2017-03-21 3.613 718,659 +101,467 0.03% 2,596,503
2017-03-22 2017-03-20 3.715 617,192 -24,976 0.03% 2,293,164
2017-03-21 2017-03-17 3.690 642,168 -85,858 0.03% 2,369,507
2017-03-17 2017-03-15 3.613 728,026 +85,858 0.03% 2,630,345
2017-03-16 2017-03-14 3.651 642,168 +23,415 0.03% 2,344,824
2017-03-14 2017-03-10 3.536 618,753 -78,052 0.03% 2,187,979
2017-03-09 2017-03-07 3.408 696,805 +90,540 0.03% 2,374,705
2017-03-08 2017-03-06 3.421 606,265 -113,955 0.03% 2,073,913
2017-03-06 2017-03-02 3.229 720,220 -39,026 0.03% 2,325,319
2017-02-28 2017-02-24 3.126 759,246 +10,927 0.03% 2,373,499
2017-02-23 2017-02-21 3.177 748,319 +39,026 0.03% 2,377,690
2017-02-13 2017-02-09 3.190 709,293 -7,805 0.03% 2,262,777
2017-01-24 2017-01-20 3.190 717,098 -21,855 0.03% 2,287,677
2017-01-20 2017-01-18 3.177 738,953 -39,026 0.03% 2,347,931
2017-01-18 2017-01-16 3.190 777,979 -39,026 0.04% 2,481,899
2017-01-13 2017-01-11 3.126 817,005 -39,026 0.04% 2,554,061
2017-01-10 2017-01-06 3.113 856,031 +78,052 0.04% 2,665,094
2016-12-22 2016-12-20 3.075 777,979 -39,026 0.04% 2,392,191
2016-12-21 2016-12-19 3.101 817,005 +21,855 0.04% 2,533,126
2016-12-14 2016-12-12 3.203 795,150 +68,686 0.04% 2,546,865
2016-12-12 2016-12-08 3.395 726,464 +51,514 0.03% 2,466,475
2016-12-09 2016-12-07 3.344 674,950 -40,587 0.03% 2,256,986
2016-12-06 2016-12-02 3.229 715,537 +10,927 0.03% 2,310,199
2016-12-05 2016-12-01 3.229 704,610 +3,122 0.03% 2,274,920
2016-11-24 2016-11-22 3.241 701,488 +21,855 0.03% 2,273,828
2016-11-11 2016-11-09 3.293 679,633 +3,122 0.03% 2,237,816
2016-11-10 2016-11-08 3.280 676,511 +15,610 0.03% 2,218,869
2016-09-21 2016-09-19 3.203 660,901 -23,415 0.03% 2,116,865
2016-09-19 2016-09-14 3.274 684,316 +39,025 0.03% 2,240,303
2016-09-15 2016-09-13 3.313 645,291 +17,196 0.03% 2,137,594
2016-09-01 2016-08-30 3.351 628,095 -165,380 0.03% 2,105,013
2016-07-26 2016-07-22 3.144 793,475 -55,642 0.04% 2,494,992
2016-07-04 2016-06-29 3.248 849,117 -4,637 0.04% 2,757,851
2016-06-30 2016-06-28 3.248 853,754 +4,637 0.04% 2,772,912
2016-06-28 2016-06-24 3.196 849,117 -231,842 0.04% 2,713,901
2016-06-20 2016-06-16 3.222 1,080,959 -23,184 0.05% 3,482,877
2016-06-17 2016-06-15 3.157 1,104,143 +265,845 0.05% 3,486,139
2016-06-14 2016-06-10 3.403 838,298 -20,093 0.04% 2,852,882
2016-06-10 2016-06-07 3.494 858,391 -10,584 0.04% 2,999,014
2016-06-07 2016-06-03 3.377 868,975 +4,636 0.04% 2,934,792
2016-05-30 2016-05-26 3.235 864,339 +154,562 0.04% 2,796,106
2016-05-20 2016-05-18 3.157 709,777 +7,728 0.03% 2,240,997
2016-05-12 2016-05-10 3.248 702,049 +9,273 0.03% 2,280,188
2016-05-10 2016-05-06 3.377 692,776 +15,456 0.03% 2,339,715
2016-05-09 2016-05-05 3.481 677,320 +15,457 0.03% 2,357,631
2016-04-25 2016-04-21 3.584 661,863 -30,913 0.03% 2,372,343
2016-04-22 2016-04-20 3.558 692,776 -7,728 0.03% 2,465,217
2016-04-21 2016-04-19 3.494 700,504 -7,728 0.03% 2,447,394
2016-04-20 2016-04-18 3.468 708,232 +40,186 0.03% 2,456,065
2016-04-18 2016-04-14 3.338 668,046 -7,728 0.03% 2,230,261
2016-04-15 2016-04-13 3.248 675,774 -15,456 0.03% 2,194,850
2016-04-14 2016-04-12 3.196 691,230 -15,456 0.03% 2,209,272
2016-04-13 2016-04-11 3.222 706,686 +29,366 0.03% 2,276,960
2016-03-30 2016-03-24 3.144 677,320 -6,182 0.03% 2,129,756
2016-03-29 2016-03-23 3.209 683,502 -15,456 0.03% 2,193,416
2016-03-24 2016-03-22 3.209 698,958 +6,182 0.03% 2,243,016
2016-03-11 2016-03-09 3.041 692,776 +47,914 0.03% 2,106,640
2016-03-10 2016-03-08 3.093 644,862 -6,182 0.03% 1,994,317
2016-03-07 2016-03-03 3.196 651,044 +6,182 0.03% 2,080,831
2016-03-04 2016-03-02 3.106 644,862 +7,728 0.03% 2,002,662
2016-02-18 2016-02-16 2.795 637,134 -3,091 0.03% 1,780,796
2016-02-17 2016-02-15 2.924 640,225 +41,732 0.03% 1,872,279
2016-02-15 2016-02-11 2.976 598,493 +23,184 0.03% 1,781,216
2016-02-12 2016-02-05 2.963 575,309 -7,057 0.03% 1,704,772
2016-02-11 2016-02-04 2.782 582,366 +15,456 0.03% 1,620,183
2016-02-05 2016-02-03 2.679 566,910 -23,184 0.03% 1,518,497
2016-02-02 2016-01-29 2.601 590,094 -115,921 0.03% 1,534,783
2016-01-29 2016-01-27 2.627 706,015 -23,184 0.03% 1,854,554
2016-01-27 2016-01-25 2.588 729,199 -58,733 0.03% 1,887,147
2016-01-26 2016-01-22 2.536 787,932 +20,093 0.04% 1,998,363
2016-01-25 2016-01-21 2.484 767,839 -3,091 0.04% 1,907,660
2016-01-15 2016-01-13 2.588 770,930 -23,184 0.04% 1,995,145
2016-01-14 2016-01-12 2.562 794,114 -54,097 0.04% 2,034,593
2016-01-07 2016-01-05 2.562 848,211 +38,640 0.04% 2,173,195
2016-01-04 2015-12-29 2.653 809,571 -7,728 0.04% 2,147,526
2015-12-30 2015-12-28 2.666 817,299 -15,456 0.04% 2,178,601
2015-11-26 2015-11-24 2.614 832,755 +15,456 0.04% 2,176,698
2015-11-19 2015-11-17 2.562 817,299 +154,562 0.04% 2,093,996
2015-11-17 2015-11-13 2.562 662,737 +193,201 0.03% 1,697,993
2015-11-16 2015-11-12 2.653 469,536 +77,281 0.02% 1,245,525
2015-11-13 2015-11-11 2.679 392,255 +57,187 0.02% 1,050,675
2015-11-06 2015-11-04 2.601 335,068 -15,456 0.02% 871,482
2015-11-05 2015-11-03 2.601 350,524 -17,002 0.02% 911,682
2015-11-04 2015-11-02 2.549 367,526 -7,728 0.02% 936,880
2015-10-29 2015-10-27 2.484 375,254 +17,002 0.02% 932,301
2015-10-22 2015-10-19 2.562 358,252 +7,728 0.02% 917,875
2015-10-05 2015-09-30 2.368 350,524 +15,456 0.02% 830,039
2015-09-24 2015-09-22 2.588 335,068 -12,365 0.02% 867,147
2015-09-18 2015-09-16 2.588 347,433 +7,728 0.02% 899,147
2015-09-17 2015-09-15 2.601 339,705 +12,365 0.02% 883,543
2015-09-14 2015-09-10 2.893 327,340 +3,737 0.02% 946,907
2015-09-10 2015-09-08 2.906 323,603 +136,017 0.02% 940,332
2015-09-09 2015-09-07 2.749 187,586 -22,920 0.01% 515,627
2015-09-08 2015-09-04 2.683 210,506 +22,920 0.01% 564,851
2015-08-27 2015-08-25 2.552 187,586 -153,915 0.01% 478,796
2015-08-24 2015-08-20 2.709 341,501 -7,640 0.02% 925,291
2015-08-11 2015-08-07 2.997 349,141 +764 0.02% 1,046,531
2015-08-06 2015-08-04 3.011 348,377 +3,056 0.02% 1,048,801
2015-07-20 2015-07-16 3.285 345,321 -7,640 0.02% 1,134,521
2015-07-16 2015-07-14 3.285 352,961 +7,640 0.02% 1,159,621
2015-07-14 2015-07-10 3.168 345,321 -3,056 0.02% 1,093,841
2015-07-13 2015-07-09 2.906 348,377 -259,754 0.02% 1,012,321
2015-07-10 2015-07-08 2.723 608,131 -7,640 0.03% 1,655,680
2015-07-09 2015-07-07 3.155 615,771 -18,336 0.03% 1,942,460
2015-07-08 2015-07-06 3.377 634,107 -7,639 0.03% 2,141,401
2015-07-07 2015-07-03 3.613 641,746 +10,695 0.03% 2,318,398
2015-06-17 2015-06-15 3.809 631,051 -15,279 0.03% 2,403,661
2015-06-11 2015-06-09 3.665 646,330 +7,639 0.03% 2,368,799
2015-06-08 2015-06-04 3.783 638,691 +7,640 0.03% 2,416,042
2015-06-04 2015-06-02 3.861 631,051 +58,063 0.03% 2,436,701
2015-06-03 2015-06-01 4.005 572,988 -7,640 0.03% 2,295,000
2015-06-02 2015-05-29 3.927 580,628 +18,336 0.03% 2,280,001
2015-06-01 2015-05-28 3.888 562,292 +7,640 0.02% 2,185,919
2015-05-29 2015-05-27 4.045 554,652 +7,640 0.02% 2,243,339
2015-05-28 2015-05-26 4.018 547,012 -22,920 0.02% 2,198,118
2015-05-22 2015-05-20 3.717 569,932 +7,640 0.03% 2,118,640
2015-05-19 2015-05-15 3.796 562,292 +7,640 0.02% 2,134,399
2015-05-13 2015-05-11 3.796 554,652 +15,279 0.02% 2,105,399
2015-05-11 2015-05-07 4.119 539,373 -41,786 0.02% 2,221,701
2015-05-07 2015-05-05 4.188 581,159 -656,147 0.03% 2,434,120
2015-05-06 2015-05-04 4.341 1,237,306 -136,998 0.06% 5,371,078
2015-05-05 2015-04-30 4.771 1,374,304 -129,788 0.06% 6,556,639
2015-05-04 2015-04-29 4.882 1,504,092 +180,261 0.07% 7,342,722
2015-04-29 2015-04-27 5.062 1,323,831 -144,208 0.06% 6,701,399
2015-04-27 2015-04-23 5.159 1,468,039 +7,210 0.07% 7,573,918
2015-04-24 2015-04-22 5.173 1,460,829 -7,210 0.07% 7,556,980
2015-04-23 2015-04-21 5.145 1,468,039 -15,863 0.07% 7,553,558
2015-04-22 2015-04-20 4.979 1,483,902 -113,925 0.07% 7,388,218
2015-04-21 2015-04-17 5.242 1,597,827 +7,211 0.07% 8,376,481
2015-04-20 2015-04-16 5.534 1,590,616 -14,421 0.07% 8,801,938
2015-04-16 2015-04-14 5.534 1,605,037 -602,791 0.07% 8,881,739
2015-04-15 2015-04-13 5.783 2,207,828 +545,107 0.10% 12,768,543
2015-04-14 2015-04-10 5.617 1,662,721 -36,052 0.08% 9,339,303
2015-04-13 2015-04-09 5.353 1,698,773 -219,196 0.08% 9,094,162
2015-04-10 2015-04-08 5.395 1,917,969 -7,210 0.09% 10,347,400
2015-04-09 2015-04-02 5.242 1,925,179 -25,958 0.09% 10,092,598
2015-04-08 2015-04-01 4.937 1,951,137 +209,102 0.09% 9,633,360
2015-04-02 2015-03-31 4.702 1,742,035 +57,683 0.08% 8,190,240
2015-04-01 2015-03-30 4.702 1,684,352 -92,293 0.08% 7,919,041
2015-03-31 2015-03-27 4.896 1,776,645 -103,830 0.08% 8,697,920
2015-03-30 2015-03-26 4.910 1,880,475 +14,421 0.09% 9,232,320
2015-03-27 2015-03-25 4.923 1,866,054 +72,104 0.09% 9,187,399
2015-03-25 2015-03-23 4.757 1,793,950 +57,683 0.08% 8,533,840
2015-03-18 2015-03-16 4.715 1,736,267 +7,211 0.08% 8,187,201
2015-03-16 2015-03-12 4.812 1,729,056 -7,211 0.08% 8,321,058
2015-03-09 2015-03-05 4.868 1,736,267 -7,210 0.08% 8,452,081
2015-03-06 2015-03-04 4.771 1,743,477 -7,211 0.08% 8,317,919
2015-03-04 2015-03-02 4.535 1,750,688 -72,104 0.08% 7,939,562
2015-02-16 2015-02-12 4.396 1,822,792 -34,610 0.09% 8,013,762
2015-02-13 2015-02-11 4.313 1,857,402 -173,049 0.09% 8,011,362
2015-02-12 2015-02-10 4.410 2,030,451 +14,420 0.09% 8,954,878
2015-02-11 2015-02-09 4.396 2,016,031 +11,537 0.09% 8,863,322
2015-02-10 2015-02-06 4.452 2,004,494 -72,104 0.09% 8,923,800
2015-02-02 2015-01-29 5.034 2,076,598 +10,094 0.10% 10,454,400
2015-01-27 2015-01-23 4.979 2,066,504 -201,891 0.10% 10,288,942
2015-01-20 2015-01-16 4.632 2,268,395 -36,052 0.11% 10,507,640
2015-01-16 2015-01-14 4.757 2,304,447 -86,525 0.11% 10,962,280
2015-01-12 2015-01-08 4.660 2,390,972 +86,525 0.11% 11,141,760
2015-01-02 2014-12-29 4.868 2,304,447 -28,842 0.11% 11,217,960
2014-12-12 2014-12-10 4.854 2,333,289 -7,210 0.11% 11,326,002
2014-12-11 2014-12-09 4.563 2,340,499 -136,998 0.11% 10,679,340
2014-12-10 2014-12-08 4.563 2,477,497 -8,652 0.12% 11,304,441
2014-12-09 2014-12-05 4.743 2,486,149 -43,263 0.12% 11,792,158
2014-12-08 2014-12-04 4.799 2,529,412 -80,756 0.12% 12,137,681
2014-12-05 2014-12-03 4.771 2,610,168 +281,206 0.12% 12,452,798
2014-12-04 2014-12-02 4.854 2,328,962 -11,537 0.11% 11,304,998
2014-12-03 2014-12-01 4.729 2,340,499 +36,052 0.11% 11,068,860
2014-12-02 2014-11-28 4.965 2,304,447 -7,210 0.11% 11,441,680
2014-11-28 2014-11-26 5.062 2,311,657 +36,052 0.11% 11,701,898
2014-11-27 2014-11-25 5.118 2,275,605 -36,052 0.11% 11,645,638
2014-11-26 2014-11-24 5.007 2,311,657 +28,841 0.11% 11,573,658
2014-11-24 2014-11-20 5.201 2,282,816 +7,211 0.11% 11,872,501
2014-11-21 2014-11-19 5.270 2,275,605 +85,082 0.11% 11,992,798
2014-11-20 2014-11-18 5.312 2,190,523 +21,632 0.10% 11,635,542
2014-11-19 2014-11-17 5.395 2,168,891 +36,052 0.10% 11,701,118
2014-11-18 2014-11-14 5.603 2,132,839 -28,842 0.10% 11,950,318
2014-11-17 2014-11-13 5.367 2,161,681 +21,631 0.10% 11,602,260
2014-11-14 2014-11-12 5.298 2,140,050 -11,536 0.10% 11,337,762
2014-11-13 2014-11-11 5.118 2,151,586 +40,378 0.10% 11,010,958
2014-11-12 2014-11-10 5.187 2,111,208 +44,704 0.10% 10,950,720
2014-11-11 2014-11-07 5.173 2,066,504 -43,262 0.10% 10,690,183
2014-11-10 2014-11-06 5.159 2,109,766 -53,357 0.10% 10,884,720
2014-11-07 2014-11-05 5.159 2,163,123 +72,104 0.10% 11,160,000
2014-11-05 2014-11-03 5.131 2,091,019 +21,631 0.10% 10,730,001
2014-11-04 2014-10-31 5.229 2,069,388 +311,490 0.10% 10,819,902
2014-11-03 2014-10-30 5.256 1,757,898 +128,345 0.08% 9,240,020
2014-10-31 2014-10-29 5.423 1,629,553 +516,266 0.08% 8,836,602
2014-10-27 2014-10-23 5.853 1,113,287 +10,094 0.05% 6,515,678
2014-10-24 2014-10-22 6.019 1,103,193 +7,211 0.05% 6,640,202
2014-10-23 2014-10-21 5.867 1,095,982 -30,284 0.05% 6,429,598
2014-10-08 2014-10-06 5.395 1,126,266 +44,705 0.05% 6,076,180
2014-09-30 2014-09-26 5.395 1,081,561 -10,095 0.05% 5,834,997
2014-09-26 2014-09-24 5.312 1,091,656 +82,199 0.05% 5,798,620
2014-09-25 2014-09-23 5.409 1,009,457 +93,735 0.05% 5,459,998
2014-09-22 2014-09-18 5.437 915,722 +21,631 0.04% 4,978,400
2014-09-18 2014-09-16 5.367 894,091 -1,442 0.04% 4,798,801
2014-09-16 2014-09-12 5.771 895,533 +13,137 0.04% 5,168,015
2014-09-15 2014-09-11 5.672 882,396 +28,419 0.04% 5,005,263
2014-09-10 2014-09-05 5.729 853,977 +28,419 0.04% 4,892,140
2014-09-08 2014-09-04 5.743 825,558 +29,839 0.04% 4,740,957
2014-09-05 2014-09-03 5.827 795,719 -73,888 0.04% 4,636,800
2014-09-04 2014-09-02 5.701 869,607 +156,302 0.04% 4,957,199
2014-09-03 2014-09-01 5.489 713,305 +500,166 0.03% 3,915,599
2014-09-02 2014-08-29 5.560 213,139 +103,728 0.01% 1,185,000
2014-09-01 2014-08-28 5.208 109,411 +7,104 0.01% 569,798
2014-08-28 2014-08-26 5.320 102,307 +56,837 0.00% 544,321
2014-08-26 2014-08-22 5.194 45,470 -14,209 0.00% 236,162
2014-08-22 2014-08-20 4.997 59,679 +14,209 0.00% 298,200
2014-07-31 2014-07-29 4.898 45,470 -51,153 0.00% 222,722
2014-07-22 2014-07-18 5.095 96,623 -21,314 0.00% 492,320
2014-07-14 2014-07-10 5.039 117,937 +14,209 0.01% 594,280
2014-07-11 2014-07-09 4.926 103,728 +21,314 0.00% 511,002
2014-07-08 2014-07-04 4.701 82,414 -7,104 0.00% 387,441
2014-07-07 2014-07-03 4.574 89,518 -142,093 0.00% 409,498
2014-07-04 2014-07-02 4.279 231,611 -191,825 0.01% 991,040
2014-07-03 2014-06-30 4.194 423,436 +22,735 0.02% 1,776,079
2014-06-30 2014-06-26 4.138 400,701 -71,047 0.02% 1,658,159
2014-06-26 2014-06-24 4.152 471,748 -49,732 0.02% 1,958,801
2014-06-23 2014-06-19 4.180 521,480 -42,628 0.03% 2,179,979
2014-06-20 2014-06-18 4.166 564,108 +7,105 0.03% 2,350,240
2014-06-12 2014-06-10 4.138 557,003 +7,104 0.03% 2,304,959
2014-06-11 2014-06-09 4.265 549,899 +14,210 0.03% 2,345,221
2014-06-10 2014-06-06 4.321 535,689 +431,961 0.03% 2,314,778
2014-06-09 2014-06-05 4.321 103,728 -69,625 0.00% 448,221
2014-05-30 2014-05-28 4.363 173,353 -7,105 0.01% 756,400
2014-05-27 2014-05-23 4.476 180,458 -277 0.01% 807,721
2014-05-26 2014-05-22 4.419 180,735 +7,060 0.01% 798,721
2014-05-21 2014-05-19 4.433 173,675 -14,120 0.01% 769,981
2014-05-20 2014-05-16 4.292 187,795 +14,120 0.01% 805,981
2014-05-19 2014-05-15 4.334 173,675 -14,120 0.01% 752,761
2014-05-13 2014-05-09 4.094 187,795 -66,363 0.01% 768,741
2014-05-12 2014-05-08 4.405 254,158 -115,783 0.01% 1,119,599
2014-05-02 2014-04-29 4.547 369,941 -38,124 0.02% 1,682,038
2014-04-28 2014-04-24 4.703 408,065 -2,824 0.02% 1,918,959
2014-04-25 2014-04-23 4.816 410,889 +81,895 0.02% 1,978,799
2014-04-23 2014-04-17 4.589 328,994 +2,824 0.02% 1,509,841
2014-04-16 2014-04-14 4.476 326,170 -32,475 0.02% 1,459,921
2014-04-04 2014-04-02 4.618 358,645 +8,471 0.02% 1,656,078
2014-04-03 2014-04-01 4.674 350,174 +35,300 0.02% 1,636,802
2014-04-02 2014-03-31 4.490 314,874 +55,068 0.02% 1,413,821
2014-03-31 2014-03-27 4.108 259,806 -11,296 0.01% 1,067,199
2014-03-25 2014-03-21 4.348 271,102 +14,120 0.01% 1,178,880
2014-03-24 2014-03-20 4.504 256,982 +14,120 0.01% 1,157,519
2014-03-19 2014-03-17 4.334 242,862 -12,708 0.01% 1,052,639
2014-03-18 2014-03-14 4.249 255,570 -14,120 0.01% 1,085,999
2014-03-17 2014-03-13 4.235 269,690 -21,180 0.01% 1,142,180
2014-03-14 2014-03-12 4.320 290,870 -7,060 0.01% 1,256,600
2014-03-13 2014-03-11 4.164 297,930 -70,599 0.01% 1,240,680
2014-03-12 2014-03-10 3.895 368,529 -42,360 0.02% 1,435,498
2014-03-11 2014-03-07 3.754 410,889 -21,180 0.02% 1,542,300
2014-03-10 2014-03-06 3.796 432,069 -14,120 0.02% 1,640,160
2014-03-07 2014-03-05 3.839 446,189 +1,412 0.02% 1,712,720
2014-03-06 2014-03-04 3.824 444,777 -36,712 0.02% 1,701,000
2014-03-05 2014-03-03 3.768 481,489 +132,727 0.02% 1,814,121
2014-03-04 2014-02-28 3.810 348,762 -60,715 0.02% 1,328,862
2014-02-25 2014-02-21 3.541 409,477 +25,416 0.02% 1,450,000
2014-02-24 2014-02-20 3.541 384,061 +35,299 0.02% 1,359,999
2014-02-11 2014-02-07 3.329 348,762 +35,300 0.02% 1,160,901
2014-02-10 2014-02-06 3.399 313,462 +35,300 0.02% 1,065,601
2014-02-07 2014-02-05 3.484 278,162 +35,300 0.01% 969,240
2014-02-04 2014-01-28 3.371 242,862 +35,299 0.01% 818,719
2014-01-29 2014-01-27 3.357 207,563 -35,299 0.01% 696,782
2014-01-27 2014-01-23 3.329 242,862 -5,648 0.01% 808,399
2014-01-24 2014-01-22 3.385 248,510 -91,780 0.01% 841,279
2014-01-22 2014-01-20 3.527 340,290 +158,143 0.02% 1,200,181
2014-01-20 2014-01-16 3.782 182,147 +35,300 0.01% 688,861
2014-01-15 2014-01-13 3.853 146,847 -97,427 0.01% 565,760
2014-01-14 2014-01-10 3.697 244,274 -110,136 0.01% 903,059
2014-01-13 2014-01-09 3.569 354,410 -70,599 0.02% 1,265,042
2014-01-10 2014-01-08 3.541 425,009 -43,772 0.02% 1,505,000
2014-01-09 2014-01-07 3.499 468,781 -199,090 0.02% 1,640,081
2014-01-08 2014-01-06 3.343 667,871 -187,795 0.03% 2,232,559
2014-01-06 2014-01-02 3.060 855,666 +35,300 0.04% 2,617,920
2014-01-03 2013-12-31 3.003 820,366 +35,299 0.04% 2,463,439
2013-12-27 2013-12-20 3.074 785,067 +19,768 0.04% 2,413,042
2013-12-23 2013-12-19 3.102 765,299 -21,179 0.04% 2,373,961
2013-12-19 2013-12-17 3.045 786,478 -35,300 0.04% 2,395,098
2013-12-18 2013-12-16 2.989 821,778 -8,472 0.04% 2,456,039
2013-12-17 2013-12-13 2.932 830,250 +35,300 0.04% 2,434,319
2013-12-12 2013-12-10 3.060 794,950 -7,060 0.04% 2,432,159
2013-12-06 2013-12-04 3.031 802,010 -84,720 0.04% 2,431,039
2013-12-05 2013-12-03 2.946 886,730 +7,060 0.04% 2,612,481
2013-12-04 2013-12-02 2.975 879,670 +21,180 0.04% 2,616,600
2013-12-03 2013-11-29 3.003 858,490 +21,180 0.04% 2,577,920
2013-11-29 2013-11-27 2.989 837,310 +21,180 0.04% 2,502,460
2013-11-25 2013-11-21 3.017 816,130 -108,724 0.04% 2,462,279
2013-11-20 2013-11-18 2.960 924,854 -31,063 0.04% 2,737,901
2013-11-18 2013-11-14 2.833 955,917 +9,884 0.05% 2,707,999
2013-11-14 2013-11-12 2.861 946,033 +29,651 0.05% 2,706,799
2013-11-08 2013-11-06 2.975 916,382 +8,472 0.04% 2,725,801
2013-11-07 2013-11-05 3.017 907,910 -288,046 0.04% 2,739,181
2013-11-06 2013-11-04 2.975 1,195,956 -141,199 0.06% 3,557,401
2013-11-05 2013-11-01 2.819 1,337,155 -28,239 0.06% 3,769,061
2013-10-30 2013-10-28 3.229 1,365,394 -70,600 0.07% 4,409,519
2013-10-29 2013-10-25 3.173 1,435,994 -55,068 0.07% 4,556,160
2013-10-28 2013-10-24 3.215 1,491,062 -29,651 0.07% 4,794,241
2013-10-25 2013-10-23 3.215 1,520,713 +367,117 0.07% 4,889,579
2013-10-22 2013-10-18 2.960 1,153,596 -91,779 0.06% 3,415,060
2013-10-16 2013-10-11 3.399 1,245,375 +70,599 0.06% 4,233,599
2013-10-11 2013-10-09 3.484 1,174,776 -26,828 0.06% 4,093,441
2013-10-10 2013-10-08 3.442 1,201,604 +26,828 0.06% 4,135,861
2013-09-26 2013-09-24 3.442 1,174,776 +21,180 0.06% 4,043,521
2013-09-19 2013-09-17 3.541 1,153,596 +14,120 0.06% 4,085,000
2013-09-17 2013-09-13 3.527 1,139,476 +35,300 0.06% 4,018,860
2013-09-12 2013-09-10 3.669 1,104,176 -35,300 0.05% 4,050,759
2013-09-10 2013-09-06 3.697 1,139,476 +8,867 0.06% 4,213,046
2013-09-09 2013-09-05 3.712 1,130,609 -84,060 0.06% 4,196,402
2013-08-30 2013-08-28 3.840 1,214,669 +35,025 0.06% 4,664,461
2013-08-13 2013-08-09 3.769 1,179,644 -1,401 0.06% 4,445,762
2013-08-12 2013-08-08 3.840 1,181,045 -57,441 0.06% 4,535,342
2013-07-31 2013-07-29 3.712 1,238,486 +21,015 0.06% 4,596,801
2013-07-22 2013-07-18 3.769 1,217,471 -26,619 0.06% 4,588,321
2013-07-05 2013-07-03 3.469 1,244,090 -21,015 0.06% 4,315,681
2013-07-04 2013-07-02 3.626 1,265,105 -21,015 0.06% 4,587,241
2013-07-03 2013-06-28 3.497 1,286,120 +7,005 0.06% 4,498,201
2013-07-02 2013-06-27 3.597 1,279,115 +35,025 0.06% 4,601,521
2013-06-27 2013-06-25 3.483 1,244,090 +40,629 0.06% 4,333,441
2013-05-30 2013-05-28 3.555 1,203,461 +49,035 0.06% 4,277,821
2013-05-28 2013-05-24 3.612 1,154,426 +9,236 0.06% 4,169,840
2013-05-23 2013-05-21 3.626 1,145,190 +34,745 0.06% 4,152,960
2013-05-22 2013-05-20 3.713 1,110,445 +26,406 0.05% 4,122,839
2013-05-13 2013-05-09 3.871 1,084,039 +20,847 0.05% 4,196,399
2013-05-10 2013-05-08 3.929 1,063,192 +69,489 0.05% 4,176,899
2013-05-09 2013-05-07 3.785 993,703 -664,321 0.05% 3,760,902
2013-05-06 2013-05-02 3.554 1,658,024 +20,847 0.08% 5,893,420
2013-04-29 2013-04-25 3.439 1,637,177 +116,743 0.08% 5,630,839
2013-04-25 2013-04-23 3.626 1,520,434 -163,996 0.07% 5,513,758
2013-04-19 2013-04-17 3.195 1,684,430 +90,336 0.08% 5,381,280
2013-04-18 2013-04-16 3.281 1,594,094 +34,745 0.08% 5,230,321
2013-04-17 2013-04-15 3.295 1,559,349 +27,796 0.08% 5,138,761
2013-04-16 2013-04-12 3.252 1,531,553 +69,490 0.08% 4,981,041
2013-04-12 2013-04-10 3.267 1,462,063 +12,508 0.07% 4,776,080
2013-04-11 2013-04-09 3.252 1,449,555 +22,237 0.07% 4,714,360
2013-04-10 2013-04-08 3.267 1,427,318 +69,489 0.07% 4,662,579
2013-04-09 2013-04-05 3.310 1,357,829 -6,949 0.07% 4,494,201
2013-04-05 2013-04-02 3.382 1,364,778 +34,745 0.07% 4,615,401
2013-04-03 2013-03-28 3.411 1,330,033 -8,338 0.07% 4,536,181
2013-04-02 2013-03-27 3.411 1,338,371 +13,897 0.07% 4,564,618
2013-03-27 2013-03-25 3.411 1,324,474 -37,524 0.07% 4,517,222
2013-03-25 2013-03-21 3.324 1,361,998 +73,659 0.07% 4,527,600
2013-03-22 2013-03-20 3.267 1,288,339 +25,016 0.06% 4,208,580
2013-03-21 2013-03-19 3.108 1,263,323 +34,745 0.06% 3,926,881
2013-03-20 2013-03-18 3.123 1,228,578 -13,898 0.06% 3,836,561
2013-03-19 2013-03-15 3.108 1,242,476 -13,898 0.06% 3,862,081
2013-03-15 2013-03-13 3.152 1,256,374 +34,745 0.06% 3,959,521
2013-03-13 2013-03-11 3.123 1,221,629 +27,796 0.06% 3,814,861
2013-02-21 2013-02-19 3.123 1,193,833 -16,677 0.06% 3,728,060
2013-02-19 2013-02-15 3.152 1,210,510 -20,847 0.06% 3,814,979
2013-02-14 2013-02-07 3.108 1,231,357 -6,949 0.06% 3,827,519
2013-02-08 2013-02-06 3.152 1,238,306 +6,949 0.06% 3,902,579
2013-01-29 2013-01-25 3.166 1,231,357 -125,082 0.06% 3,898,399
2013-01-25 2013-01-23 3.180 1,356,439 +870,011 0.07% 4,313,921
2013-01-24 2013-01-22 3.152 486,428 +19,457 0.02% 1,533,000
2013-01-22 2013-01-18 2.964 466,971 +34,745 0.02% 1,384,321
2013-01-21 2013-01-17 2.950 432,226 +6,949 0.02% 1,275,100
2013-01-18 2013-01-16 2.950 425,277 +13,898 0.02% 1,254,600
2013-01-17 2013-01-15 2.979 411,379 -48,643 0.02% 1,225,440
2013-01-11 2013-01-09 3.166 460,022 -97,285 0.02% 1,456,401
2013-01-10 2013-01-08 3.123 557,307 +34,745 0.03% 1,740,339
2013-01-09 2013-01-07 3.166 522,562 +34,744 0.03% 1,654,398
2013-01-08 2013-01-04 3.180 487,818 +13,898 0.02% 1,551,421
2013-01-07 2013-01-03 3.137 473,920 -6,949 0.02% 1,486,761
2013-01-04 2013-01-02 3.195 480,869 +27,796 0.02% 1,536,241
2013-01-03 2012-12-31 3.310 453,073 +20,847 0.02% 1,499,601
2012-11-26 2012-11-22 2.993 432,226 -717,134 0.02% 1,293,760
2012-11-20 2012-11-16 3.123 1,149,360 +41,694 0.06% 3,589,182
2012-11-19 2012-11-15 3.080 1,107,666 +20,847 0.05% 3,411,161
2012-11-05 2012-11-01 3.166 1,086,819 -1,662,888 0.05% 3,440,801
2012-11-01 2012-10-30 3.022 2,749,707 -52,812 0.14% 8,309,700
2012-10-31 2012-10-29 3.022 2,802,519 -49,338 0.14% 8,469,299
2012-10-30 2012-10-26 2.907 2,851,857 -16,678 0.14% 8,290,080
2012-10-26 2012-10-24 2.950 2,868,535 +13,898 0.14% 8,462,401
2012-10-25 2012-10-22 2.907 2,854,637 -36,134 0.14% 8,298,161
2012-10-22 2012-10-18 2.907 2,890,771 -38,220 0.14% 8,403,199
2012-10-19 2012-10-17 2.950 2,928,991 -73,659 0.14% 8,640,751
2012-10-16 2012-10-12 2.849 3,002,650 +518,393 0.15% 8,555,581
2012-10-10 2012-10-08 2.878 2,484,257 -31,270 0.15% 7,150,001
2012-10-05 2012-10-03 2.835 2,515,527 +31,270 0.15% 7,131,400
2012-10-04 2012-09-28 2.835 2,484,257 -3,474 0.15% 7,042,751
2012-09-25 2012-09-21 3.937 2,487,731 +27,796 0.15% 9,794,880
2012-09-24 2012-09-20 4.006 2,459,935 +398,407 0.14% 9,855,360
2012-09-14 2012-09-12 4.111 2,061,528 +35,071 0.15% 8,474,978
2012-09-13 2012-09-11 4.128 2,026,457 +137,776 0.14% 8,366,101
2012-09-12 2012-09-10 4.007 1,888,681 +17,222 0.13% 7,567,001
2012-09-07 2012-09-05 3.867 1,871,459 -5,740 0.13% 7,237,201
2012-09-05 2012-09-03 3.850 1,877,199 -25,833 0.13% 7,226,699
2012-09-04 2012-08-31 3.850 1,903,032 +20,092 0.14% 7,326,149
2012-09-03 2012-08-30 3.885 1,882,940 +5,741 0.13% 7,314,400
2012-08-28 2012-08-24 3.815 1,877,199 -28,704 0.13% 7,161,299
2012-08-27 2012-08-23 3.867 1,905,903 +28,704 0.14% 7,370,401
2012-08-23 2012-08-21 3.919 1,877,199 +17,222 0.13% 7,357,499
2012-08-22 2012-08-20 3.571 1,859,977 -11,482 0.13% 6,641,999
2012-08-17 2012-08-15 3.484 1,871,459 -17,222 0.13% 6,520,001
2012-08-14 2012-08-10 3.170 1,888,681 +11,482 0.13% 5,987,801
2012-08-13 2012-08-09 3.223 1,877,199 -17,222 0.13% 6,049,499
2012-08-10 2012-08-08 3.362 1,894,421 -22,963 0.14% 6,368,999
2012-08-09 2012-08-07 3.466 1,917,384 +22,963 0.14% 6,646,600
2012-08-07 2012-08-03 3.501 1,894,421 +5,740 0.14% 6,632,999
2012-08-02 2012-07-31 3.310 1,888,681 -48,795 0.13% 6,251,001
2012-08-01 2012-07-30 3.710 1,937,476 -2,871 0.14% 7,188,748
2012-07-31 2012-07-27 3.850 1,940,347 +5,741 0.14% 7,469,801
2012-07-30 2012-07-26 3.867 1,934,606 -20,092 0.14% 7,481,400
2012-07-27 2012-07-25 3.919 1,954,698 +20,092 0.14% 7,661,248
2012-07-26 2012-07-24 3.919 1,934,606 -40,185 0.14% 7,582,500
2012-07-24 2012-07-20 3.885 1,974,791 +28,704 0.14% 7,671,201
2012-07-23 2012-07-19 3.832 1,946,087 -28,704 0.14% 7,457,998
2012-07-20 2012-07-18 3.885 1,974,791 -43,055 0.14% 7,671,201
2012-07-19 2012-07-17 3.832 2,017,846 +71,759 0.14% 7,733,001
2012-07-12 2012-07-10 3.745 1,946,087 -2,871 0.14% 7,288,498
2012-07-11 2012-07-09 3.728 1,948,958 -28,703 0.14% 7,265,301
2012-07-06 2012-07-04 3.623 1,977,661 +28,703 0.14% 7,165,600
2012-06-28 2012-06-26 3.606 1,948,958 -34,444 0.14% 7,027,651
2012-06-27 2012-06-25 3.606 1,983,402 +14,352 0.14% 7,151,851
2012-06-26 2012-06-22 3.693 1,969,050 +8,611 0.14% 7,271,600
2012-06-22 2012-06-20 3.658 1,960,439 -172,220 0.14% 7,171,500
2012-06-21 2012-06-19 3.623 2,132,659 -97,592 0.15% 7,727,199
2012-06-20 2012-06-18 3.588 2,230,251 +28,704 0.16% 8,003,101
2012-06-19 2012-06-15 3.641 2,201,547 +45,925 0.16% 8,015,149
2012-06-18 2012-06-14 3.693 2,155,622 +5,741 0.15% 7,960,600
2012-06-15 2012-06-13 3.571 2,149,881 +28,703 0.15% 7,677,249
2012-06-14 2012-06-12 3.658 2,121,178 +8,611 0.15% 7,759,500
2012-06-13 2012-06-11 3.571 2,112,567 -14,352 0.15% 7,544,000
2012-06-12 2012-06-08 3.484 2,126,919 -28,703 0.15% 7,410,002
2012-06-11 2012-06-07 3.519 2,155,622 -8,611 0.15% 7,585,100
2012-06-04 2012-05-31 3.275 2,164,233 -22,963 0.15% 7,087,600
2012-06-01 2012-05-30 3.257 2,187,196 +22,963 0.16% 7,124,701
2012-05-30 2012-05-28 3.310 2,164,233 -5,741 0.15% 7,163,811
2012-05-29 2012-05-25 3.275 2,169,974 +23,085 0.15% 7,106,401
2012-05-28 2012-05-24 3.292 2,146,889 -28,398 0.15% 7,068,601
2012-05-25 2012-05-23 3.310 2,175,287 +11,359 0.16% 7,200,401
2012-05-24 2012-05-22 3.292 2,163,928 -34,077 0.16% 7,124,701
2012-05-23 2012-05-21 3.064 2,198,005 +34,077 0.16% 6,733,800
2012-05-22 2012-05-18 3.099 2,163,928 -45,436 0.16% 6,705,601
2012-05-18 2012-05-16 3.064 2,209,364 -22,719 0.16% 6,768,599
2012-05-16 2012-05-14 3.116 2,232,083 -5,679 0.16% 6,956,101
2012-05-04 2012-05-02 3.064 2,237,762 -28,398 0.16% 6,855,599
2012-05-03 2012-04-30 2.993 2,266,160 +28,398 0.16% 6,782,999
2012-05-02 2012-04-27 2.958 2,237,762 -34,078 0.16% 6,619,199
2012-04-27 2012-04-25 2.976 2,271,840 +22,718 0.16% 6,760,000
2012-04-26 2012-04-24 2.923 2,249,122 -34,077 0.16% 6,573,601
2012-04-25 2012-04-23 2.976 2,283,199 +5,679 0.16% 6,793,800
2012-04-24 2012-04-20 2.976 2,277,520 +28,398 0.16% 6,776,901
2012-04-23 2012-04-19 3.028 2,249,122 -51,116 0.16% 6,811,201
2012-04-20 2012-04-18 2.940 2,300,238 +42,597 0.17% 6,763,500
2012-04-19 2012-04-17 3.064 2,257,641 -28,398 0.16% 6,916,500
2012-04-18 2012-04-16 2.747 2,286,039 +11,359 0.16% 6,279,000
2012-04-17 2012-04-13 2.940 2,274,680 -68,155 0.16% 6,688,351
2012-04-16 2012-04-12 2.782 2,342,835 +22,718 0.17% 6,517,500
2012-04-13 2012-04-11 2.852 2,320,117 +22,719 0.17% 6,617,701
2012-04-12 2012-04-10 2.993 2,297,398 -2,840 0.17% 6,876,500
2012-04-10 2012-04-03 3.099 2,300,238 -11,359 0.17% 7,128,000
2012-04-05 2012-04-02 3.099 2,311,597 -96,553 0.17% 7,163,200
2012-04-03 2012-03-30 2.993 2,408,150 -17,039 0.17% 7,207,999
2012-04-02 2012-03-29 2.799 2,425,189 -11,359 0.17% 6,789,300
2012-03-30 2012-03-28 2.835 2,436,548 -136,311 0.18% 6,906,899
2012-03-29 2012-03-27 2.782 2,572,859 +45,437 0.19% 7,157,401
2012-03-28 2012-03-26 2.870 2,527,422 -11,359 0.18% 7,253,500
2012-03-26 2012-03-22 2.764 2,538,781 -5,680 0.18% 7,017,900
2012-03-19 2012-03-15 2.659 2,544,461 -39,757 0.18% 6,764,801
2012-03-16 2012-03-14 2.535 2,584,218 +5,680 0.19% 6,552,000
2012-03-15 2012-03-13 2.588 2,578,538 -25,559 0.19% 6,673,799
2012-03-13 2012-03-09 2.676 2,604,097 -28,398 0.19% 6,969,201
2012-03-12 2012-03-08 2.395 2,632,495 -48,276 0.19% 6,303,601
2012-03-09 2012-03-07 2.201 2,680,771 -99,393 0.19% 5,900,000
2012-03-08 2012-03-06 2.060 2,780,164 -122,112 0.20% 5,727,150
2012-03-07 2012-03-05 2.095 2,902,276 +88,034 0.21% 6,080,901
2012-03-06 2012-03-02 2.025 2,814,242 -102,233 0.20% 5,698,251
2012-03-05 2012-03-01 1.902 2,916,475 +51,117 0.21% 5,545,801
2012-03-02 2012-02-29 2.007 2,865,358 +11,359 0.21% 5,751,300
2012-03-01 2012-02-28 1.902 2,853,999 -31,238 0.21% 5,427,000
2012-02-29 2012-02-27 1.866 2,885,237 +36,918 0.21% 5,384,800
2012-02-28 2012-02-24 1.919 2,848,319 -102,233 0.21% 5,466,349
2012-02-27 2012-02-23 2.025 2,950,552 +2,840 0.21% 5,974,250
2012-02-24 2012-02-22 1.990 2,947,712 -238,544 0.21% 5,864,699
2012-02-23 2012-02-21 1.954 3,186,256 +28,398 0.23% 6,227,101
2012-02-22 2012-02-20 1.990 3,157,858 +159,029 0.23% 6,282,801
2012-02-21 2012-02-17 1.954 2,998,829 +85,194 0.22% 5,860,801
2012-02-20 2012-02-16 1.972 2,913,635 -65,315 0.21% 5,745,601
2012-02-17 2012-02-15 1.990 2,978,950 -39,757 0.21% 5,926,850
2012-02-16 2012-02-14 2.042 3,018,707 -170,388 0.22% 6,165,399
2012-02-15 2012-02-13 2.025 3,189,095 +70,995 0.23% 6,457,249
2012-02-14 2012-02-10 1.990 3,118,100 -42,597 0.22% 6,203,699
2012-02-13 2012-02-09 2.025 3,160,697 +65,315 0.23% 6,399,749
2012-02-10 2012-02-08 1.849 3,095,382 -820,702 0.22% 5,722,500
2012-02-09 2012-02-07 1.814 3,916,084 -31,238 0.28% 7,101,850
2012-02-08 2012-02-06 1.831 3,947,322 +258,422 0.28% 7,228,000
2012-02-07 2012-02-03 1.866 3,688,900 +90,873 0.27% 6,884,700
2012-01-30 2012-01-26 1.761 3,598,027 +17,039 0.26% 6,335,001
2012-01-20 2012-01-18 1.743 3,580,988 -56,796 0.26% 6,241,950
2012-01-19 2012-01-17 1.761 3,637,784 +2,840 0.26% 6,405,000
2012-01-06 2012-01-04 1.637 3,634,944 -22,718 0.26% 5,952,000
2011-12-30 2011-12-28 1.461 3,657,662 -51,117 0.26% 5,345,200
2011-12-09 2011-12-07 1.602 3,708,779 +56,796 0.27% 5,942,300
2011-12-08 2011-12-06 1.585 3,651,983 -2,840 0.26% 5,787,000
2011-12-07 2011-12-05 1.585 3,654,823 -34,077 0.26% 5,791,501
2011-12-05 2011-12-01 1.549 3,688,900 +51,116 0.27% 5,715,600
2011-12-02 2011-11-30 1.479 3,637,784 -8,519 0.26% 5,380,200
2011-11-28 2011-11-24 1.479 3,646,303 +14,199 0.26% 5,392,800
2011-11-24 2011-11-22 1.479 3,632,104 -5,680 0.26% 5,371,800
2011-11-23 2011-11-21 1.479 3,637,784 -17,039 0.26% 5,380,200
2011-11-22 2011-11-18 1.497 3,654,823 +17,039 0.26% 5,469,751
2011-11-21 2011-11-17 1.567 3,637,784 +11,359 0.26% 5,700,450
2011-11-18 2011-11-16 1.620 3,626,425 +8,520 0.26% 5,874,201
2011-11-15 2011-11-11 1.655 3,617,905 +17,039 0.26% 5,987,800
2011-11-09 2011-11-07 1.849 3,600,866 +11,359 0.26% 6,656,999
2011-11-08 2011-11-04 1.902 3,589,507 +39,757 0.26% 6,825,600
2011-11-03 2011-11-01 1.637 3,549,750 -22,718 0.26% 5,812,500
2011-11-02 2011-10-31 1.602 3,572,468 +42,597 0.26% 5,723,899
2011-11-01 2011-10-28 1.620 3,529,871 -5,680 0.25% 5,717,799
2011-10-31 2011-10-27 1.725 3,535,551 -59,636 0.25% 6,100,500
2011-10-28 2011-10-26 1.655 3,595,187 +39,757 0.26% 5,950,200
2011-10-24 2011-10-20 1.549 3,555,430 +2,840 0.26% 5,508,801
2011-10-21 2011-10-19 1.567 3,552,590 -2,840 0.26% 5,566,950
2011-10-20 2011-10-18 1.532 3,555,430 +17,039 0.26% 5,446,201
2011-10-17 2011-10-13 1.620 3,538,391 -2,840 0.25% 5,731,600
2011-10-14 2011-10-12 1.479 3,541,231 -17,038 0.26% 5,237,401
2011-10-13 2011-10-11 1.321 3,558,269 +5,679 0.26% 4,698,750
2011-10-12 2011-10-10 1.232 3,552,590 +19,879 0.26% 4,378,500
2011-10-11 2011-10-07 1.268 3,532,711 -5,680 0.25% 4,478,400
2011-10-10 2011-10-06 1.197 3,538,391 -5,679 0.25% 4,236,400
2011-10-07 2011-10-04 1.162 3,544,070 +56,796 0.26% 4,118,400
2011-10-06 2011-10-03 1.197 3,487,274 -2,840 0.25% 4,175,200
2011-10-04 2011-09-30 1.303 3,490,114 -85,194 0.25% 4,547,300
2011-09-30 2011-09-27 1.338 3,575,308 +19,878 0.26% 4,784,200
2011-09-28 2011-09-26 1.303 3,555,430 +25,559 0.26% 4,632,401
2011-09-21 2011-09-19 1.637 3,529,871 +283,980 0.25% 5,779,949
2011-09-09 2011-09-07 1.866 3,245,891 +60,109 0.23% 6,055,743
2011-09-07 2011-09-05 1.919 3,185,782 -27,872 0.23% 6,115,050
2011-09-05 2011-09-01 2.063 3,213,654 -2,788 0.24% 6,629,749
2011-09-02 2011-08-31 2.099 3,216,442 +58,532 0.24% 6,750,901
2011-09-01 2011-08-30 1.991 3,157,910 +52,957 0.23% 6,288,150
2011-08-31 2011-08-29 1.919 3,104,953 -11,149 0.23% 5,959,900
2011-08-30 2011-08-26 1.919 3,116,102 -2,787 0.23% 5,981,300
2011-08-26 2011-08-24 1.812 3,118,889 +13,936 0.23% 5,650,950
2011-08-25 2011-08-23 1.866 3,104,953 -44,595 0.23% 5,792,800
2011-08-24 2011-08-22 1.830 3,149,548 +8,361 0.23% 5,762,999
2011-08-18 2011-08-16 2.063 3,141,187 +33,447 0.23% 6,480,250
2011-08-15 2011-08-11 1.955 3,107,740 +44,595 0.23% 6,076,749
2011-08-12 2011-08-10 2.063 3,063,145 -5,574 0.22% 6,319,250
2011-08-11 2011-08-09 1.991 3,068,719 -33,447 0.23% 6,110,549
2011-08-10 2011-08-08 2.027 3,102,166 -22,298 0.23% 6,288,450
2011-08-05 2011-08-03 2.296 3,124,464 +2,788 0.23% 7,174,401
2011-08-03 2011-08-01 2.440 3,121,676 -33,447 0.23% 7,615,999
2011-08-02 2011-07-29 2.476 3,155,123 -5,574 0.23% 7,810,800
2011-07-26 2011-07-22 2.511 3,160,697 +11,149 0.23% 7,937,999
2011-07-25 2011-07-21 2.494 3,149,548 +11,148 0.23% 7,853,499
2011-07-22 2011-07-20 2.511 3,138,400 -27,872 0.23% 7,882,001
2011-07-14 2011-07-12 2.619 3,166,272 +72,468 0.23% 8,292,801
2011-07-13 2011-07-11 2.727 3,093,804 +2,787 0.23% 8,435,999
2011-07-12 2011-07-08 2.763 3,091,017 -557,442 0.23% 8,539,300
2011-07-11 2011-07-07 2.870 3,648,459 +557,442 0.27% 10,471,999
2011-07-08 2011-07-06 2.781 3,091,017 -16,723 0.23% 8,594,750
2011-07-07 2011-07-05 2.816 3,107,740 +22,297 0.23% 8,752,749
2011-07-06 2011-07-04 2.888 3,085,443 +8,362 0.23% 8,911,351
2011-07-04 2011-06-29 2.727 3,077,081 +11,149 0.23% 8,390,400
2011-06-28 2011-06-24 2.960 3,065,932 -11,149 0.22% 9,075,000
2011-06-27 2011-06-23 2.781 3,077,081 -11,149 0.23% 8,556,000
2011-06-24 2011-06-22 2.691 3,088,230 +8,362 0.23% 8,310,000
2011-06-22 2011-06-20 2.458 3,079,868 +2,787 0.23% 7,569,249
2011-06-21 2011-06-17 2.422 3,077,081 +27,872 0.23% 7,452,000
2011-06-20 2011-06-16 2.386 3,049,209 +11,149 0.22% 7,275,100
2011-06-17 2011-06-15 2.494 3,038,060 +44,595 0.22% 7,575,500
2011-06-16 2011-06-14 2.619 2,993,465 +287,083 0.22% 7,840,201
2011-06-13 2011-06-09 2.888 2,706,382 -473,826 0.20% 7,816,550
2011-06-10 2011-06-08 3.121 3,180,208 +2,787 0.23% 9,926,701
2011-06-09 2011-06-07 3.121 3,177,421 -5,574 0.23% 9,918,001
2011-06-07 2011-06-02 3.032 3,182,995 -11,149 0.23% 9,649,900
2011-05-27 2011-05-25 3.211 3,194,144 -50,170 0.23% 10,256,700
2011-05-26 2011-05-24 3.068 3,244,314 -44,595 0.24% 9,952,201
2011-05-25 2011-05-23 3.014 3,288,909 +22,298 0.24% 9,912,000
2011-05-24 2011-05-20 3.211 3,266,611 -5,575 0.24% 10,489,399
2011-05-20 2011-05-18 3.302 3,272,186 +80,658 0.24% 10,804,117
2011-05-19 2011-05-17 3.374 3,191,528 -804,772 0.24% 10,769,400
2011-05-17 2011-05-13 3.556 3,996,300 +2,756 0.30% 14,210,000
2011-05-16 2011-05-12 3.574 3,993,544 -848,869 0.30% 14,272,650
2011-05-13 2011-05-11 3.610 4,842,413 -19,293 0.36% 17,482,149
2011-05-12 2011-05-09 3.574 4,861,706 -52,365 0.36% 17,375,401
2011-05-11 2011-05-06 3.646 4,914,071 +33,073 0.36% 17,919,150
2011-05-06 2011-05-04 3.556 4,880,998 -66,146 0.36% 17,355,799
2011-05-05 2011-05-03 3.556 4,947,144 -55,121 0.37% 17,591,000
2011-05-04 2011-04-29 3.501 5,002,265 -592,555 0.37% 17,514,749
2011-05-03 2011-04-28 3.701 5,594,820 -551,214 0.41% 20,706,000
2011-04-29 2011-04-27 3.737 6,146,034 +220,486 0.46% 22,969,000
2011-04-28 2011-04-26 3.719 5,925,548 -60,634 0.44% 22,037,498
2011-04-27 2011-04-21 3.846 5,986,182 +16,536 0.44% 23,023,200
2011-04-26 2011-04-20 3.846 5,969,646 -154,339 0.44% 22,959,602
2011-04-21 2011-04-19 3.792 6,123,985 +16,536 0.45% 23,219,899
2011-04-20 2011-04-18 3.792 6,107,449 +22,049 0.45% 23,157,200
2011-04-19 2011-04-15 3.810 6,085,400 +66,145 0.45% 23,183,998
2011-04-18 2011-04-14 3.864 6,019,255 +168,120 0.45% 23,259,601
2011-04-15 2011-04-13 3.828 5,851,135 +66,146 0.43% 22,397,652
2011-04-14 2011-04-12 3.846 5,784,989 +44,097 0.43% 22,249,400
2011-04-13 2011-04-11 3.900 5,740,892 +79,926 0.43% 22,392,251
2011-04-12 2011-04-08 3.973 5,660,966 +220,486 0.42% 22,491,301
2011-04-11 2011-04-07 3.991 5,440,480 +115,755 0.40% 21,713,999
2011-04-08 2011-04-06 3.991 5,324,725 +99,218 0.39% 21,251,999
2011-04-07 2011-04-04 4.009 5,225,507 +261,827 0.39% 20,950,801
2011-04-06 2011-04-01 4.136 4,963,680 -388,606 0.37% 20,531,399
2011-04-04 2011-03-31 3.955 5,352,286 +413,410 0.40% 21,167,800
2011-04-01 2011-03-30 3.919 4,938,876 +435,459 0.37% 19,353,601
2011-03-31 2011-03-29 3.683 4,503,417 +835,089 0.33% 16,585,101
2011-03-30 2011-03-28 3.574 3,668,328 +1,077,623 0.27% 13,110,350
2011-03-29 2011-03-25 3.501 2,590,705 -217,729 0.19% 9,071,000
2011-03-25 2011-03-23 3.483 2,808,434 -11,025 0.21% 9,782,399
2011-03-24 2011-03-22 3.447 2,819,459 -8,268 0.21% 9,718,501
2011-03-22 2011-03-18 3.429 2,827,727 -11,024 0.21% 9,695,701
2011-03-21 2011-03-17 3.266 2,838,751 -27,561 0.21% 9,270,000
2011-03-18 2011-03-16 3.429 2,866,312 +38,585 0.21% 9,828,001
2011-03-17 2011-03-15 3.483 2,827,727 +454,752 0.21% 9,849,601
2011-03-16 2011-03-14 3.338 2,372,975 +27,560 0.18% 7,921,199
2011-03-15 2011-03-11 3.483 2,345,415 -33,073 0.17% 8,169,601
2011-03-11 2011-03-09 3.411 2,378,488 +30,317 0.18% 8,112,201
2011-03-10 2011-03-08 3.483 2,348,171 +5,512 0.17% 8,179,201
2011-03-04 2011-03-02 3.737 2,342,659 -60,633 0.17% 8,755,001
2011-03-03 2011-03-01 3.737 2,403,292 -11,024 0.18% 8,981,599
2011-03-02 2011-02-28 3.501 2,414,316 -487,825 0.18% 8,453,398
2011-02-28 2011-02-24 3.701 2,902,141 -5,512 0.21% 10,740,601
2011-02-25 2011-02-23 3.737 2,907,653 +11,024 0.22% 10,866,501
2011-02-24 2011-02-22 3.701 2,896,629 +2,757 0.21% 10,720,202
2011-02-23 2011-02-21 3.810 2,893,872 +11,024 0.21% 11,024,998
2011-02-21 2011-02-17 3.864 2,882,848 +5,512 0.21% 11,139,899
2011-02-18 2011-02-16 3.810 2,877,336 +2,756 0.21% 10,962,000
2011-02-16 2011-02-14 3.937 2,874,580 +402,386 0.21% 11,316,550
2011-02-15 2011-02-11 3.737 2,472,194 +121,267 0.18% 9,239,100
2011-02-14 2011-02-10 3.773 2,350,927 +121,267 0.17% 8,871,200
2011-02-11 2011-02-09 3.900 2,229,660 +2,756 0.17% 8,696,751
2011-02-09 2011-02-07 3.882 2,226,904 +5,512 0.16% 8,645,601
2011-02-08 2011-02-02 3.973 2,221,392 +110,243 0.16% 8,825,701
2011-02-07 2011-01-31 3.701 2,111,149 +5,512 0.16% 7,813,200
2011-02-01 2011-01-28 3.792 2,105,637 -52,365 0.16% 7,983,801
2011-01-31 2011-01-27 3.755 2,158,002 +16,536 0.16% 8,104,050
2011-01-28 2011-01-26 3.846 2,141,466 -16,536 0.16% 8,236,201
2011-01-27 2011-01-25 3.810 2,158,002 -11,024 0.16% 8,221,500
2011-01-26 2011-01-24 3.973 2,169,026 -24,805 0.16% 8,617,649
2011-01-25 2011-01-21 4.082 2,193,831 -55,121 0.16% 8,955,000
2011-01-24 2011-01-20 4.173 2,248,952 +16,536 0.17% 9,383,999
2011-01-21 2011-01-19 4.209 2,232,416 -5,512 0.17% 9,396,000
2011-01-19 2011-01-17 4.173 2,237,928 +22,049 0.17% 9,338,000
2011-01-18 2011-01-14 4.263 2,215,879 +2,756 0.16% 9,446,998
2011-01-17 2011-01-13 4.173 2,213,123 +38,585 0.16% 9,234,498
2011-01-13 2011-01-11 4.427 2,174,538 +13,780 0.16% 9,625,798
2011-01-12 2011-01-10 4.427 2,160,758 +5,512 0.16% 9,564,799
2011-01-11 2011-01-07 4.499 2,155,246 -11,024 0.16% 9,696,800
2011-01-07 2011-01-05 4.590 2,166,270 +16,536 0.16% 9,942,899
2011-01-06 2011-01-04 4.717 2,149,734 -11,024 0.16% 10,140,001
2011-01-03 2010-12-29 4.173 2,160,758 +5,512 0.16% 9,016,000
2010-12-29 2010-12-24 4.173 2,155,246 +5,512 0.16% 8,993,000
2010-12-28 2010-12-22 4.118 2,149,734 +16,537 0.16% 8,853,001
2010-12-23 2010-12-21 4.064 2,133,197 +93,706 0.16% 8,668,798
2010-12-22 2010-12-20 3.937 2,039,491 -66,146 0.15% 8,029,000
2010-12-20 2010-12-16 4.118 2,105,637 -5,512 0.16% 8,671,401
2010-12-17 2010-12-15 4.245 2,111,149 +55,122 0.16% 8,962,201
2010-12-16 2010-12-14 4.372 2,056,027 +2,756 0.15% 8,989,298
2010-12-14 2010-12-10 4.445 2,053,271 +11,024 0.15% 9,126,248
2010-12-13 2010-12-09 4.535 2,042,247 -11,024 0.15% 9,262,499
2010-12-10 2010-12-08 4.554 2,053,271 +2,756 0.15% 9,349,748
2010-12-09 2010-12-07 4.481 2,050,515 +19,292 0.15% 9,188,398
2010-12-08 2010-12-06 4.336 2,031,223 +63,390 0.15% 8,807,151
2010-12-07 2010-12-03 4.626 1,967,833 -8,268 0.15% 9,103,499
2010-12-03 2010-12-01 4.554 1,976,101 +24,804 0.15% 8,998,348
2010-12-02 2010-11-30 4.717 1,951,297 +2,756 0.14% 9,204,001
2010-11-30 2010-11-26 4.826 1,948,541 +5,512 0.14% 9,403,101
2010-11-29 2010-11-25 4.844 1,943,029 +13,781 0.14% 9,411,752
2010-11-26 2010-11-24 4.862 1,929,248 -2,756 0.14% 9,379,998
2010-11-19 2010-11-17 4.681 1,932,004 -93,707 0.14% 9,042,898
2010-11-18 2010-11-16 4.735 2,025,711 +5,512 0.15% 9,591,751
2010-11-17 2010-11-15 4.844 2,020,199 +27,561 0.15% 9,785,552
2010-11-16 2010-11-12 4.844 1,992,638 +30,317 0.15% 9,652,050
2010-11-15 2010-11-11 4.898 1,962,321 +24,804 0.15% 9,611,999
2010-11-12 2010-11-10 4.844 1,937,517 -30,316 0.14% 9,385,052
2010-11-11 2010-11-09 4.789 1,967,833 +46,853 0.15% 9,424,799
2010-11-09 2010-11-05 4.916 1,920,980 -2,756 0.14% 9,444,349
2010-11-05 2010-11-03 5.043 1,923,736 -60,634 0.14% 9,702,199
2010-11-04 2010-11-02 4.989 1,984,370 +2,756 0.15% 9,900,002
2010-11-03 2010-11-01 4.862 1,981,614 +11,025 0.15% 9,634,602
2010-11-02 2010-10-29 4.826 1,970,589 +44,097 0.15% 9,509,498
2010-11-01 2010-10-28 4.880 1,926,492 +13,780 0.14% 9,401,549
2010-10-29 2010-10-27 4.935 1,912,712 +170,876 0.14% 9,438,400
2010-10-28 2010-10-26 4.880 1,741,836 +33,073 0.13% 8,500,402
2010-10-27 2010-10-25 4.971 1,708,763 +13,781 0.13% 8,494,001
2010-10-26 2010-10-22 5.043 1,694,982 +2,756 0.13% 8,548,498
2010-10-25 2010-10-21 5.043 1,692,226 +33,072 0.13% 8,534,598
2010-10-22 2010-10-20 4.989 1,659,154 +16,537 0.12% 8,277,502
2010-10-21 2010-10-19 5.080 1,642,617 -30,317 0.12% 8,343,999
2010-10-20 2010-10-18 5.080 1,672,934 +13,780 0.12% 8,498,001
2010-10-18 2010-10-14 5.170 1,659,154 +5,513 0.12% 8,578,502
2010-10-15 2010-10-13 5.207 1,653,641 +16,536 0.12% 8,609,998
2010-10-14 2010-10-12 4.826 1,637,105 +22,049 0.12% 7,900,200
2010-10-13 2010-10-11 5.043 1,615,056 +22,048 0.12% 8,145,398
2010-10-12 2010-10-08 5.225 1,593,008 +22,049 0.12% 8,323,201
2010-10-11 2010-10-07 5.261 1,570,959 -192,925 0.12% 8,264,998
2010-10-08 2010-10-06 5.316 1,763,884 +5,512 0.13% 9,375,999
2010-10-07 2010-10-05 5.334 1,758,372 -88,194 0.13% 9,378,600
2010-10-05 2010-09-30 5.515 1,846,566 +33,073 0.14% 10,183,999
2010-09-30 2010-09-28 5.479 1,813,493 -231,510 0.14% 9,935,798
2010-09-29 2010-09-27 5.660 2,045,003 +49,609 0.16% 11,575,199
2010-09-28 2010-09-24 5.479 1,995,394 +8,268 0.15% 10,932,400
2010-09-27 2010-09-22 5.370 1,987,126 +220,486 0.15% 10,670,801
2010-09-24 2010-09-21 5.062 1,766,640 -8,268 0.14% 8,941,949
2010-09-22 2010-09-20 5.043 1,774,908 +13,780 0.14% 8,951,598
2010-09-17 2010-09-15 4.916 1,761,128 +8,268 0.14% 8,658,449
2010-09-16 2010-09-14 5.134 1,752,860 -5,512 0.14% 8,999,401
2010-09-15 2010-09-13 5.189 1,758,372 +8,268 0.14% 9,123,400
2010-09-14 2010-09-10 5.243 1,750,104 -30,317 0.13% 9,175,751
2010-09-13 2010-09-09 5.098 1,780,421 -272,850 0.14% 9,076,302
2010-09-10 2010-09-08 4.862 2,053,271 +27,560 0.16% 9,982,998
2010-09-09 2010-09-07 4.916 2,025,711 -187,412 0.16% 9,959,251
2010-09-08 2010-09-06 4.935 2,213,123 -322,461 0.17% 10,920,798
2010-09-07 2010-09-03 4.880 2,535,584 -71,657 0.20% 12,374,697
2010-09-06 2010-09-02 4.643 2,607,241 -639,708 0.20% 12,104,872
2010-09-03 2010-09-01 4.533 3,246,949 -43,766 0.25% 14,718,802
2010-09-02 2010-08-31 4.314 3,290,715 +10,941 0.26% 14,195,398
2010-09-01 2010-08-30 4.204 3,279,774 -21,883 0.25% 13,788,501
2010-08-31 2010-08-27 4.277 3,301,657 +5,471 0.26% 14,121,899
2010-08-30 2010-08-26 4.332 3,296,186 +8,206 0.26% 14,279,249
2010-08-27 2010-08-25 4.222 3,287,980 -489,641 0.26% 13,883,100
2010-08-26 2010-08-24 4.369 3,777,621 +27,354 0.29% 16,502,950
2010-08-25 2010-08-23 4.442 3,750,267 -106,681 0.29% 16,657,651
2010-08-24 2010-08-20 4.533 3,856,948 +51,973 0.30% 17,483,999
2010-08-23 2010-08-19 4.515 3,804,975 -16,413 0.30% 17,178,849
2010-08-20 2010-08-18 4.551 3,821,388 +8,207 0.30% 17,392,651
2010-08-18 2010-08-16 4.588 3,813,181 -54,709 0.30% 17,494,698
2010-08-17 2010-08-13 4.423 3,867,890 +5,471 0.30% 17,109,400
2010-08-16 2010-08-12 4.387 3,862,419 -648,296 0.30% 16,943,999
2010-08-13 2010-08-11 4.405 4,510,715 -19,148 0.35% 19,870,451
2010-08-12 2010-08-10 4.478 4,529,863 -84,798 0.35% 20,286,002
2010-08-11 2010-08-09 4.405 4,614,661 +49,238 0.36% 20,328,351
2010-08-10 2010-08-06 4.405 4,565,423 +443,139 0.35% 20,111,449
2010-08-09 2010-08-05 4.295 4,122,284 -10,942 0.32% 17,707,248
2010-08-06 2010-08-04 4.332 4,133,226 +21,883 0.32% 17,905,349
2010-08-05 2010-08-03 4.387 4,111,343 +60,180 0.32% 18,036,001
2010-08-04 2010-08-02 4.497 4,051,163 -24,619 0.31% 18,216,298
2010-08-03 2010-07-30 4.350 4,075,782 -136,771 0.32% 17,730,999
2010-08-02 2010-07-29 4.478 4,212,553 -19,148 0.33% 18,864,998
2010-07-30 2010-07-28 4.533 4,231,701 -73,857 0.33% 19,182,798
2010-07-29 2010-07-27 4.369 4,305,558 -27,354 0.33% 18,809,301
2010-07-28 2010-07-26 4.295 4,332,912 +5,471 0.34% 18,612,000
2010-07-27 2010-07-23 4.405 4,327,441 -57,444 0.34% 19,063,099
2010-07-26 2010-07-22 4.442 4,384,885 +150,448 0.34% 19,476,449
2010-07-23 2010-07-21 4.259 4,234,437 +738,565 0.33% 18,034,201
2010-07-22 2010-07-20 4.204 3,495,872 +213,363 0.27% 14,696,999
2010-07-21 2010-07-19 4.131 3,282,509 +716,681 0.25% 13,559,999
2010-07-20 2010-07-16 4.186 2,565,828 +76,592 0.20% 10,740,100
2010-07-19 2010-07-15 3.985 2,489,236 +54,708 0.19% 9,918,999
2010-07-16 2010-07-14 4.131 2,434,528 +98,476 0.19% 10,057,001
2010-07-15 2010-07-13 4.588 2,336,052 +49,237 0.18% 10,717,698
2010-07-14 2010-07-12 4.734 2,286,815 -21,883 0.18% 10,826,201
2010-07-13 2010-07-09 4.570 2,308,698 +19,148 0.18% 10,549,999
2010-07-12 2010-07-08 4.460 2,289,550 +24,619 0.18% 10,211,399
2010-07-09 2010-07-07 4.460 2,264,931 +93,004 0.18% 10,101,599
2010-07-08 2010-07-06 4.698 2,171,927 +60,179 0.17% 10,202,900
2010-07-07 2010-07-05 4.533 2,111,748 -339,192 0.16% 9,572,802
2010-07-06 2010-07-02 4.862 2,450,940 -653,767 0.19% 11,916,799
2010-07-05 2010-06-30 5.228 3,104,707 +54,709 0.24% 16,230,502
2010-07-02 2010-06-29 5.063 3,049,998 +538,878 0.24% 15,442,749
2010-06-30 2010-06-28 5.191 2,511,120 +21,884 0.19% 13,035,602
2010-06-29 2010-06-25 5.228 2,489,236 +10,942 0.19% 13,012,999
2010-06-28 2010-06-24 5.283 2,478,294 +24,618 0.19% 13,091,698
2010-06-25 2010-06-23 5.465 2,453,676 -112,152 0.19% 13,410,152
2010-06-24 2010-06-22 5.173 2,565,828 -861,659 0.20% 13,272,700
2010-06-23 2010-06-21 5.045 3,427,487 -782,331 0.27% 17,291,402
2010-06-22 2010-06-18 5.264 4,209,818 -24,619 0.33% 22,161,600
2010-06-21 2010-06-17 5.740 4,234,437 +62,915 0.33% 24,303,601
2010-06-18 2010-06-15 5.849 4,171,522 +3,006,231 0.32% 24,400,000
2010-06-17 2010-06-14 5.758 1,165,291 -134,036 0.09% 6,709,501
2010-06-15 2010-06-11 5.100 1,299,327 +51,974 0.10% 6,626,252
2010-06-11 2010-06-09 4.789 1,247,353 +32,825 0.10% 5,973,598
2010-06-10 2010-06-08 4.954 1,214,528 -279,014 0.09% 6,016,198
2010-06-09 2010-06-07 4.972 1,493,542 -311,838 0.12% 7,425,602
2010-06-08 2010-06-04 5.081 1,805,380 +43,767 0.14% 9,174,000
2010-06-07 2010-06-03 4.917 1,761,613 +19,148 0.14% 8,661,799
2010-06-04 2010-06-02 4.606 1,742,465 -8,207 0.14% 8,026,199
2010-06-03 2010-06-01 4.442 1,750,672 +21,884 0.14% 7,776,002
2010-06-02 2010-05-31 4.588 1,728,788 +2,735 0.13% 7,931,599
2010-06-01 2010-05-28 4.497 1,726,053 +24,619 0.13% 7,761,301
2010-05-31 2010-05-27 4.387 1,701,434 +71,121 0.13% 7,464,000
2010-05-28 2010-05-26 4.186 1,630,313 -87,533 0.13% 6,824,200
2010-05-27 2010-05-25 4.040 1,717,846 +87,533 0.13% 6,939,398
2010-05-26 2010-05-24 4.588 1,630,313 +183,274 0.13% 7,479,800
2010-05-25 2010-05-20 4.606 1,447,039 +60,179 0.11% 6,665,398
2010-05-20 2010-05-18 5.431 1,386,860 -128,526 0.11% 7,532,440
2010-05-19 2010-05-17 5.174 1,515,386 +130,356 0.12% 7,839,901
2010-05-18 2010-05-14 5.192 1,385,030 +54,315 0.11% 7,191,000
2010-05-17 2010-05-13 4.916 1,330,715 -78,757 0.10% 6,541,500
2010-05-14 2010-05-12 4.861 1,409,472 +21,726 0.11% 6,850,802
2010-05-13 2010-05-11 4.953 1,387,746 +108,630 0.11% 6,872,952
2010-05-12 2010-05-10 5.045 1,279,116 -5,431 0.10% 6,452,701
2010-05-11 2010-05-07 4.529 1,284,547 -62,463 0.10% 5,817,898
2010-05-10 2010-05-06 4.363 1,347,010 +95,052 0.11% 5,877,602
2010-05-07 2010-05-05 4.640 1,251,958 +309,594 0.10% 5,808,598
2010-05-05 2010-05-03 5.026 942,364 +62,463 0.07% 4,736,552
2010-05-04 2010-04-30 4.861 879,901 -43,452 0.07% 4,276,798
2010-05-03 2010-04-29 4.548 923,353 +73,325 0.07% 4,198,999
2010-04-30 2010-04-28 5.284 850,028 -5,432 0.07% 4,491,549
2010-04-29 2010-04-27 5.266 855,460 +35,305 0.07% 4,504,502
2010-04-28 2010-04-26 5.284 820,155 +21,726 0.06% 4,333,700
2010-04-27 2010-04-23 4.805 798,429 -10,863 0.06% 3,836,700
2010-04-26 2010-04-22 4.879 809,292 +298,732 0.07% 3,948,500
2010-04-23 2010-04-21 4.768 510,560 -19,010 0.04% 2,434,600
2010-04-22 2010-04-20 4.805 529,570 +38,020 0.05% 2,544,749
2010-04-21 2010-04-19 4.640 491,550 +184,671 0.04% 2,280,601
2010-04-20 2010-04-16 4.897 306,879 +65,178 0.03% 1,502,899
2010-04-19 2010-04-15 4.455 241,701 +62,462 0.02% 1,076,899
2010-04-15 2010-04-13 3.940 179,239 -10,863 0.02% 706,199
2010-04-14 2010-04-12 3.645 190,102 -16,295 0.02% 692,999
2010-04-13 2010-04-09 3.553 206,397 +54,315 0.02% 733,401
2010-04-12 2010-04-08 3.572 152,082 -43,452 0.01% 543,201
2010-04-09 2010-04-07 3.369 195,534 -32,589 0.02% 658,801
2010-04-08 2010-04-01 3.332 228,123 +16,295 0.02% 760,201
2010-04-07 2010-03-31 3.314 211,828 -38,021 0.02% 702,000
2010-04-01 2010-03-30 3.240 249,849 -10,863 0.02% 809,601
2010-03-31 2010-03-29 3.240 260,712 -168,376 0.02% 844,802
2010-03-30 2010-03-26 3.222 429,088 -54,315 0.04% 1,382,501
2010-03-29 2010-03-25 3.185 483,403 +65,178 0.04% 1,539,701
2010-03-26 2010-03-24 3.277 418,225 +127,640 0.04% 1,370,601
2010-03-25 2010-03-23 3.296 290,585 -62,462 0.03% 957,651
2010-03-24 2010-03-22 3.240 353,047 +10,863 0.03% 1,144,000
2010-03-23 2010-03-19 3.314 342,184 -54,315 0.03% 1,134,000
2010-03-22 2010-03-18 3.277 396,499 +27,158 0.03% 1,299,401
2010-03-18 2010-03-16 3.259 369,341 +54,315 0.03% 1,203,599
2010-03-17 2010-03-15 3.296 315,026 -27,158 0.03% 1,038,199
2010-03-16 2010-03-12 2.946 342,184 -92,335 0.03% 1,008,000
2010-03-15 2010-03-11 2.706 434,519 +54,315 0.04% 1,175,999
2010-03-12 2010-03-10 2.670 380,204 -16,295 0.03% 1,014,999
2010-03-11 2010-03-09 2.762 396,499 -32,589 0.03% 1,095,001
2010-03-10 2010-03-08 2.854 429,088 -141,218 0.04% 1,224,501
2010-03-09 2010-03-05 2.854 570,306 +21,726 0.05% 1,627,499
2010-03-08 2010-03-04 2.688 548,580 +162,944 0.05% 1,474,599
2010-03-05 2010-03-03 2.688 385,636 +114,061 0.03% 1,036,601
2010-03-04 2010-03-02 2.522 271,575 +86,904 0.02% 685,001
2010-03-03 2010-03-01 2.449 184,671 -54,315 0.02% 452,201
2010-03-02 2010-02-26 2.504 238,986 +10,863 0.02% 598,401
2010-03-01 2010-02-25 2.301 228,123 -21,726 0.02% 525,001
2010-02-25 2010-02-23 2.301 249,849 -21,726 0.02% 575,001
2010-02-23 2010-02-19 2.338 271,575 +32,589 0.02% 635,001
2010-02-22 2010-02-18 2.283 238,986 -10,863 0.02% 545,601
2010-02-18 2010-02-12 2.191 249,849 +43,452 0.02% 547,401
2010-02-08 2010-02-04 2.117 206,397 -54,315 0.02% 437,001
2010-02-04 2010-02-02 2.173 260,712 -263,427 0.02% 566,401
2010-02-03 2010-02-01 2.173 524,139 -21,726 0.05% 1,138,700
2010-02-02 2010-01-29 2.209 545,865 +241,702 0.05% 1,206,001
2010-01-29 2010-01-27 2.136 304,163 -442,667 0.03% 649,599
2010-01-28 2010-01-26 2.117 746,830 +442,667 0.06% 1,581,250
2010-01-15 2010-01-13 2.357 304,163 +108,629 0.03% 716,799
2010-01-13 2010-01-11 2.430 195,534 -108,629 0.02% 475,201
2010-01-11 2010-01-07 2.449 304,163 +119,492 0.03% 744,799
2010-01-08 2010-01-06 2.412 184,671 -162,944 0.02% 445,401
2010-01-07 2010-01-05 2.449 347,615 +179,239 0.03% 851,199
2010-01-05 2009-12-31 2.301 168,376 -5,432 0.01% 387,500
2009-12-29 2009-12-24 2.265 173,808 +10,863 0.02% 393,601
2009-12-11 2009-12-09 2.486 162,945 -38,020 0.01% 405,001
2009-12-09 2009-12-07 2.559 200,965 -5,432 0.02% 514,300
2009-12-04 2009-12-02 2.596 206,397 -10,863 0.02% 535,801
2009-12-03 2009-12-01 2.578 217,260 +21,726 0.02% 560,001
2009-12-02 2009-11-30 2.578 195,534 -38,020 0.02% 504,001
2009-12-01 2009-11-27 2.522 233,554 +54,315 0.02% 589,100
2009-11-30 2009-11-26 2.504 179,239 -10,863 0.02% 448,800
2009-11-26 2009-11-24 2.633 190,102 -48,884 0.02% 500,500
2009-11-25 2009-11-23 2.670 238,986 -21,726 0.02% 638,001
2009-11-24 2009-11-20 2.559 260,712 -21,725 0.02% 667,201
2009-11-20 2009-11-18 2.633 282,437 +10,862 0.03% 743,599
2009-11-19 2009-11-17 2.743 271,575 -46,167 0.02% 745,001
2009-11-17 2009-11-13 2.633 317,742 -38,021 0.03% 836,550
2009-11-16 2009-11-12 2.430 355,763 +24,442 0.03% 864,601
2009-11-13 2009-11-11 2.357 331,321 +38,021 0.03% 780,800
2009-11-12 2009-11-10 2.522 293,300 +27,157 0.03% 739,799
2009-11-11 2009-11-09 2.596 266,143 -157,513 0.02% 690,900
2009-11-10 2009-11-06 2.430 423,656 +369,341 0.04% 1,029,599
2009-11-06 2009-11-04 2.007 54,315 -10,863 0.00% 109,000
2009-10-28 2009-10-23 1.952 65,178 -2,716 0.01% 127,200
2009-10-27 2009-10-22 1.749 67,894 +27,158 0.01% 118,751
2009-10-13 2009-10-09 1.675 40,736 +27,157 0.00% 68,250
2009-10-09 2009-10-07 1.823 13,579 -54,315 0.00% 24,751
2009-10-05 2009-09-30 1.604 67,894 +1,636 0.01% 108,874
2009-09-21 2009-09-17 1.604 66,258 +53,006 0.01% 106,251
2009-08-18 2009-08-14 1.887 13,252 -26,503 0.00% 25,001
2009-08-07 2009-08-05 1.943 39,755 +26,503 0.00% 77,251
2009-08-04 2009-07-31 2.207 13,252 +13,252 0.00% 29,251
2009-07-08 2009-07-06 1.887 0 -10,601
2009-07-06 2009-07-02 1.736 10,601 +10,601 0.00% 18,400
2009-06-26 2009-06-24 1.830 0 -50,356
2009-06-23 2009-06-19 1.868 50,356 +50,356 0.00% 94,050
2009-06-22 2009-06-18 1.698 0 -5,301
2009-06-12 2009-06-10 1.377 5,301 -21,202 0.00% 7,301
2009-06-11 2009-06-09 1.245 26,503 +26,503 0.00% 33,000
2009-06-05 2009-06-03 1.132 0 -26,503
2009-05-29 2009-05-26 1.094 26,503 +449 0.00% 28,991
2009-05-27 2009-05-25 1.132 26,054 -5,211 0.00% 29,500
2009-05-26 2009-05-22 1.113 31,265 -31,264 0.00% 34,800
2009-05-05 2009-04-30 0.950 62,529 +26,054 0.01% 59,400
2009-04-30 2009-04-28 0.979 36,475 -52,108 0.00% 35,700
2009-04-29 2009-04-27 0.998 88,583 +67,740 0.01% 88,400
2009-04-28 2009-04-24 1.151 20,843 -15,632 0.00% 24,000
2009-04-27 2009-04-23 1.171 36,475 -49,503 0.00% 42,700
2009-04-24 2009-04-22 1.190 85,978 -62,529 0.01% 102,300
2009-04-20 2009-04-16 1.171 148,507 -26,054 0.01% 173,850
2009-04-15 2009-04-09 1.094 174,561 +26,054 0.02% 190,950
2009-04-09 2009-04-07 0.998 148,507 +85,978 0.01% 148,200
2009-04-08 2009-04-06 0.960 62,529 +62,529 0.01% 60,000
2008-05-20 2008-05-16 1.605 0 -76,649
2008-05-19 2008-05-15 1.644 76,649 +25,550 0.01% 126,000
2008-05-15 2008-05-13 1.644 51,099 +51,099 0.00% 83,999
2008-03-07 2008-03-05 1.663 0 -102,199
2008-02-22 2008-02-20 1.663 102,199 +102,199 0.01% 170,000
2007-12-27 2007-12-20 2.466 0 -510,994
2007-12-21 2007-12-19 2.446 510,994 +510,994 0.05% 1,249,999
2007-12-06 2007-12-04 2.642 0 -15,330
2007-12-05 2007-12-03 2.661 15,330 +15,330 0.00% 40,800
2007-11-05 2007-11-01 2.192 0 -102,199
2007-11-01 2007-10-30 2.153 102,199 -51,099 0.01% 220,000
2007-10-31 2007-10-29 2.055 153,298 -102,199 0.01% 314,999
2007-10-24 2007-10-22 1.957 255,497 -61,320 0.02% 500,000
2007-10-23 2007-10-18 1.918 316,817 -51,099 0.03% 607,601
2007-10-16 2007-10-12 2.270 367,916 +10,220 0.04% 835,200
2007-10-15 2007-10-11 2.251 357,696 +102,199 0.03% 805,000
2007-10-11 2007-10-09 2.016 255,497 -2,555 0.02% 515,000
2007-10-08 2007-10-04 2.074 258,052 -5,110 0.03% 535,300
2007-10-03 2007-09-28 1.683 263,162 +2,555 0.03% 442,900
2007-09-28 2007-09-25 1.879 260,607 +2,772 0.03% 489,709
2007-09-20 2007-09-18 1.879 257,835 +5,056 0.03% 484,501
2007-09-19 2007-09-17 1.780 252,779 +252,779 0.02% 450,000
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top