History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 54,000 | +0 | 0.00% | 160,920 |
| 2025-10-10 | 2025-10-08 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-10-08 | 2025-10-03 | 2.890 | 54,000 | +0 | 0.00% | 156,060 |
| 2025-10-06 | 2025-10-02 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2025-10-03 | 2025-09-30 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2025-10-02 | 2025-09-29 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2025-09-30 | 2025-09-26 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2025-09-29 | 2025-09-25 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2025-09-26 | 2025-09-24 | 2.990 | 54,000 | +0 | 0.00% | 161,460 |
| 2025-09-25 | 2025-09-23 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2025-09-23 | 2025-09-19 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2025-09-22 | 2025-09-18 | 3.010 | 54,000 | +0 | 0.00% | 162,540 |
| 2025-09-19 | 2025-09-17 | 3.070 | 54,000 | +0 | 0.00% | 165,780 |
| 2025-09-18 | 2025-09-16 | 3.100 | 54,000 | +0 | 0.00% | 167,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 54,000 | +0 | 0.00% | 169,020 |
| 2025-09-16 | 2025-09-12 | 3.140 | 54,000 | +0 | 0.00% | 169,560 |
| 2025-09-15 | 2025-09-11 | 3.040 | 54,000 | +0 | 0.00% | 164,160 |
| 2025-09-12 | 2025-09-10 | 3.141 | 54,000 | +0 | 0.00% | 169,604 |
| 2025-09-11 | 2025-09-09 | 3.161 | 54,000 | +874 | 0.00% | 170,702 |
| 2025-09-10 | 2025-09-08 | 3.253 | 53,126 | +0 | 0.00% | 172,799 |
| 2025-09-09 | 2025-09-05 | 3.303 | 53,126 | +0 | 0.00% | 175,499 |
| 2025-09-08 | 2025-09-04 | 3.009 | 53,126 | +0 | 0.00% | 159,839 |
| 2025-09-05 | 2025-09-03 | 2.978 | 53,126 | +0 | 0.00% | 158,219 |
| 2025-09-04 | 2025-09-02 | 2.897 | 53,126 | +0 | 0.00% | 153,899 |
| 2025-09-03 | 2025-09-01 | 2.927 | 53,126 | +0 | 0.00% | 155,519 |
| 2025-09-02 | 2025-08-29 | 2.887 | 53,126 | +0 | 0.00% | 153,359 |
| 2025-09-01 | 2025-08-28 | 2.887 | 53,126 | +0 | 0.00% | 153,359 |
| 2025-08-29 | 2025-08-27 | 3.009 | 53,126 | +0 | 0.00% | 159,839 |
| 2025-08-28 | 2025-08-26 | 3.090 | 53,126 | +0 | 0.00% | 164,159 |
| 2025-08-27 | 2025-08-25 | 3.151 | 53,126 | +0 | 0.00% | 167,399 |
| 2025-08-26 | 2025-08-22 | 3.070 | 53,126 | +0 | 0.00% | 163,079 |
| 2025-08-25 | 2025-08-21 | 3.110 | 53,126 | +0 | 0.00% | 165,239 |
| 2025-08-22 | 2025-08-20 | 3.100 | 53,126 | +0 | 0.00% | 164,699 |
| 2025-08-21 | 2025-08-19 | 3.171 | 53,126 | +0 | 0.00% | 168,479 |
| 2025-08-20 | 2025-08-18 | 3.171 | 53,126 | +0 | 0.00% | 168,479 |
| 2025-08-19 | 2025-08-15 | 3.131 | 53,126 | +0 | 0.00% | 166,319 |
| 2025-08-18 | 2025-08-14 | 3.080 | 53,126 | +0 | 0.00% | 163,619 |
| 2025-08-15 | 2025-08-13 | 3.100 | 53,126 | +0 | 0.00% | 164,699 |
| 2025-08-14 | 2025-08-12 | 3.070 | 53,126 | +0 | 0.00% | 163,079 |
| 2025-08-13 | 2025-08-11 | 3.070 | 53,126 | +0 | 0.00% | 163,079 |
| 2025-08-12 | 2025-08-08 | 3.039 | 53,126 | +0 | 0.00% | 161,459 |
| 2025-08-11 | 2025-08-07 | 3.049 | 53,126 | +0 | 0.00% | 161,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 53,126 | +0 | 0.00% | 161,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 53,126 | +0 | 0.00% | 164,159 |
| 2025-08-06 | 2025-08-04 | 3.080 | 53,126 | +0 | 0.00% | 163,619 |
| 2025-08-05 | 2025-08-01 | 3.131 | 53,126 | +0 | 0.00% | 166,319 |
| 2025-08-04 | 2025-07-31 | 3.161 | 53,126 | +0 | 0.00% | 167,939 |
| 2025-08-01 | 2025-07-30 | 3.273 | 53,126 | +0 | 0.00% | 173,879 |
| 2025-07-31 | 2025-07-29 | 3.263 | 53,126 | +0 | 0.00% | 173,339 |
| 2025-07-30 | 2025-07-28 | 3.222 | 53,126 | +0 | 0.00% | 171,179 |
| 2025-07-29 | 2025-07-25 | 3.212 | 53,126 | +19,676 | 0.00% | 170,639 |
| 2025-05-20 | 2025-05-16 | 3.035 | 33,450 | +1,077 | 0.00% | 101,530 |
| 2024-09-12 | 2024-09-10 | 4.112 | 32,373 | +706 | 0.00% | 133,123 |
| 2024-05-21 | 2024-05-17 | 5.306 | 31,667 | +653 | 0.00% | 168,025 |
| 2024-04-24 | 2024-04-22 | 5.207 | 31,014 | -9,122 | 0.00% | 161,500 |
| 2023-09-14 | 2023-09-12 | 4.814 | 40,136 | +654 | 0.00% | 193,226 |
| 2023-07-10 | 2023-07-06 | 4.881 | 39,482 | -1,795 | 0.00% | 192,718 |
| 2023-06-20 | 2023-06-16 | 5.728 | 41,277 | +1,795 | 0.00% | 236,439 |
| 2023-06-19 | 2023-06-15 | 5.750 | 39,482 | -25,126 | 0.00% | 227,037 |
| 2023-05-23 | 2023-05-19 | 5.674 | 64,608 | +1,032 | 0.00% | 366,576 |
| 2023-03-30 | 2023-03-28 | 4.711 | 63,576 | -44,150 | 0.00% | 299,520 |
| 2023-03-29 | 2023-03-27 | 4.530 | 107,726 | +44,150 | 0.00% | 488,000 |
| 2023-03-14 | 2023-03-10 | 4.949 | 63,576 | -1,766 | 0.00% | 314,640 |
| 2023-03-13 | 2023-03-09 | 5.074 | 65,342 | +1,766 | 0.00% | 331,520 |
| 2023-01-06 | 2023-01-04 | 5.640 | 63,576 | -8,830 | 0.00% | 358,560 |
| 2022-12-09 | 2022-12-07 | 4.643 | 72,406 | -8,830 | 0.00% | 336,200 |
| 2022-09-16 | 2022-09-14 | 4.159 | 81,236 | +1,389 | 0.00% | 337,896 |
| 2022-09-02 | 2022-08-31 | 4.275 | 79,847 | +8,679 | 0.00% | 341,319 |
| 2022-07-13 | 2022-07-11 | 5.300 | 71,168 | -3,472 | 0.00% | 377,199 |
| 2022-07-07 | 2022-07-05 | 5.116 | 74,640 | -8,679 | 0.00% | 381,841 |
| 2022-07-06 | 2022-07-04 | 4.966 | 83,319 | +8,679 | 0.00% | 413,760 |
| 2022-07-04 | 2022-06-29 | 4.724 | 74,640 | -12,151 | 0.00% | 352,601 |
| 2022-06-29 | 2022-06-27 | 4.505 | 86,791 | +12,151 | 0.00% | 391,002 |
| 2022-05-25 | 2022-05-23 | 4.358 | 74,640 | +1,432 | 0.00% | 325,299 |
| 2022-02-17 | 2022-02-15 | 4.159 | 73,208 | +8,512 | 0.00% | 304,438 |
| 2021-12-29 | 2021-12-24 | 4.546 | 64,696 | -8,512 | 0.00% | 294,121 |
| 2021-11-24 | 2021-11-22 | 4.558 | 73,208 | -8,513 | 0.00% | 333,678 |
| 2021-11-15 | 2021-11-11 | 4.393 | 81,721 | +8,513 | 0.00% | 359,040 |
| 2021-11-12 | 2021-11-10 | 4.288 | 73,208 | +8,512 | 0.00% | 313,898 |
| 2021-09-10 | 2021-09-08 | 5.594 | 64,696 | -41,392 | 0.00% | 361,912 |
| 2021-09-09 | 2021-09-07 | 5.653 | 106,088 | +42,098 | 0.00% | 599,760 |
| 2021-09-08 | 2021-09-06 | 5.832 | 63,990 | -16,839 | 0.00% | 373,163 |
| 2021-09-06 | 2021-09-02 | 5.570 | 80,829 | +16,839 | 0.00% | 450,241 |
| 2021-07-14 | 2021-07-12 | 8.872 | 63,990 | -1,683 | 0.00% | 567,724 |
| 2021-07-13 | 2021-07-09 | 8.468 | 65,673 | +1,683 | 0.00% | 556,136 |
| 2021-07-12 | 2021-07-08 | 8.753 | 63,990 | +3,368 | 0.00% | 560,124 |
| 2021-07-08 | 2021-07-06 | 9.133 | 60,622 | -5,051 | 0.00% | 553,683 |
| 2021-07-07 | 2021-07-05 | 9.608 | 65,673 | -8,420 | 0.00% | 631,015 |
| 2021-07-06 | 2021-07-02 | 8.587 | 74,093 | +5,052 | 0.00% | 636,239 |
| 2021-07-05 | 2021-06-30 | 8.243 | 69,041 | +8,419 | 0.00% | 569,077 |
| 2021-05-31 | 2021-05-27 | 6.497 | 60,622 | -70,725 | 0.00% | 393,842 |
| 2021-05-25 | 2021-05-21 | 6.319 | 131,347 | -12,100 | 0.01% | 829,980 |
| 2021-01-26 | 2021-01-22 | 5.576 | 143,447 | +83,399 | 0.01% | 799,800 |
| 2021-01-19 | 2021-01-15 | 5.192 | 60,048 | -6,672 | 0.00% | 311,762 |
| 2021-01-15 | 2021-01-13 | 4.904 | 66,720 | +6,672 | 0.00% | 327,202 |
| 2020-11-06 | 2020-11-04 | 5.240 | 60,048 | -1,668 | 0.00% | 314,642 |
| 2020-09-10 | 2020-09-08 | 5.757 | 61,716 | +664 | 0.00% | 355,323 |
| 2020-09-01 | 2020-08-28 | 5.951 | 61,052 | -8,250 | 0.00% | 363,340 |
| 2020-08-12 | 2020-08-10 | 5.563 | 69,302 | +8,250 | 0.00% | 385,559 |
| 2020-07-03 | 2020-06-30 | 6.412 | 61,052 | -8,250 | 0.00% | 391,460 |
| 2020-06-29 | 2020-06-24 | 6.145 | 69,302 | +8,250 | 0.00% | 425,878 |
| 2020-06-11 | 2020-06-09 | 6.376 | 61,052 | -8,250 | 0.00% | 389,240 |
| 2020-06-04 | 2020-06-02 | 6.012 | 69,302 | -8,251 | 0.00% | 416,638 |
| 2020-05-26 | 2020-05-22 | 5.939 | 77,553 | +946 | 0.00% | 460,580 |
| 2020-05-11 | 2020-05-07 | 6.847 | 76,607 | +8,150 | 0.00% | 524,522 |
| 2020-02-24 | 2020-02-20 | 8.454 | 68,457 | +9,779 | 0.00% | 578,759 |
| 2020-01-23 | 2020-01-21 | 9.068 | 58,678 | -8,149 | 0.00% | 532,084 |
| 2019-12-02 | 2019-11-28 | 7.792 | 66,827 | -8,150 | 0.00% | 520,699 |
| 2019-11-25 | 2019-11-21 | 7.865 | 74,977 | +8,150 | 0.00% | 589,721 |
| 2019-11-22 | 2019-11-20 | 8.049 | 66,827 | -8,150 | 0.00% | 537,919 |
| 2019-11-21 | 2019-11-19 | 7.902 | 74,977 | +8,150 | 0.00% | 592,481 |
| 2019-11-12 | 2019-11-08 | 8.332 | 66,827 | -8,150 | 0.00% | 556,779 |
| 2019-11-11 | 2019-11-07 | 8.111 | 74,977 | +8,150 | 0.00% | 608,121 |
| 2019-11-01 | 2019-10-30 | 7.755 | 66,827 | -8,150 | 0.00% | 518,239 |
| 2019-10-30 | 2019-10-28 | 7.632 | 74,977 | +8,150 | 0.00% | 572,241 |
| 2019-10-28 | 2019-10-24 | 7.829 | 66,827 | -16,299 | 0.00% | 523,159 |
| 2019-10-24 | 2019-10-22 | 7.240 | 83,126 | +8,149 | 0.00% | 601,796 |
| 2019-10-22 | 2019-10-18 | 7.522 | 74,977 | +8,150 | 0.00% | 563,961 |
| 2019-10-18 | 2019-10-16 | 7.890 | 66,827 | -16,299 | 0.00% | 527,259 |
| 2019-10-09 | 2019-10-04 | 7.669 | 83,126 | -13,040 | 0.00% | 637,496 |
| 2019-10-08 | 2019-10-03 | 7.595 | 96,166 | -3,260 | 0.00% | 730,421 |
| 2019-10-04 | 2019-10-02 | 7.559 | 99,426 | +8,150 | 0.00% | 751,522 |
| 2019-09-27 | 2019-09-25 | 7.755 | 91,276 | -8,150 | 0.00% | 707,839 |
| 2019-09-12 | 2019-09-10 | 8.135 | 99,426 | +8,150 | 0.00% | 808,862 |
| 2019-09-11 | 2019-09-09 | 8.381 | 91,276 | +8,150 | 0.00% | 764,959 |
| 2019-09-06 | 2019-09-04 | 8.774 | 83,126 | +589 | 0.00% | 729,369 |
| 2019-09-02 | 2019-08-29 | 8.712 | 82,537 | +8,092 | 0.00% | 719,101 |
| 2019-08-29 | 2019-08-27 | 9.182 | 74,445 | -8,092 | 0.00% | 683,559 |
| 2019-08-27 | 2019-08-23 | 8.688 | 82,537 | +8,092 | 0.00% | 717,061 |
| 2019-08-12 | 2019-08-08 | 7.884 | 74,445 | -8,092 | 0.00% | 586,959 |
| 2019-08-09 | 2019-08-07 | 7.749 | 82,537 | +8,092 | 0.00% | 639,541 |
| 2019-07-22 | 2019-07-18 | 8.700 | 74,445 | -21,039 | 0.00% | 647,679 |
| 2019-06-24 | 2019-06-20 | 8.762 | 95,484 | -4,855 | 0.00% | 836,621 |
| 2019-06-21 | 2019-06-19 | 8.527 | 100,339 | +4,855 | 0.00% | 855,600 |
| 2019-05-27 | 2019-05-23 | 7.563 | 95,484 | -8,092 | 0.00% | 722,161 |
| 2019-05-10 | 2019-05-08 | 8.728 | 103,576 | +773 | 0.00% | 904,029 |
| 2019-05-09 | 2019-05-07 | 8.890 | 102,803 | +8,032 | 0.00% | 913,922 |
| 2019-03-28 | 2019-03-26 | 8.890 | 94,771 | -8,032 | 0.00% | 842,517 |
| 2019-03-25 | 2019-03-21 | 8.840 | 102,803 | +8,032 | 0.00% | 908,802 |
| 2019-03-22 | 2019-03-20 | 9.326 | 94,771 | -8,032 | 0.00% | 883,817 |
| 2019-02-22 | 2019-02-20 | 8.790 | 102,803 | +8,032 | 0.00% | 903,682 |
| 2018-10-25 | 2018-10-23 | 8.591 | 94,771 | -3,213 | 0.00% | 814,197 |
| 2018-10-24 | 2018-10-22 | 8.952 | 97,984 | +3,213 | 0.00% | 877,181 |
| 2018-09-11 | 2018-09-07 | 8.678 | 94,771 | -11,244 | 0.00% | 822,457 |
| 2018-09-10 | 2018-09-06 | 8.641 | 106,015 | +11,244 | 0.00% | 916,107 |
| 2018-09-07 | 2018-09-05 | 8.867 | 94,771 | +549 | 0.00% | 840,308 |
| 2018-09-06 | 2018-09-04 | 9.343 | 94,222 | -6,388 | 0.00% | 880,281 |
| 2018-09-05 | 2018-09-03 | 9.205 | 100,610 | +6,388 | 0.00% | 926,101 |
| 2018-09-04 | 2018-08-31 | 9.142 | 94,222 | -1,597 | 0.00% | 861,401 |
| 2018-09-03 | 2018-08-30 | 9.205 | 95,819 | +1,597 | 0.00% | 882,001 |
| 2018-08-31 | 2018-08-29 | 9.318 | 94,222 | -4,791 | 0.00% | 877,921 |
| 2018-08-30 | 2018-08-28 | 9.142 | 99,013 | +4,791 | 0.00% | 905,201 |
| 2018-07-26 | 2018-07-24 | 9.556 | 94,222 | -7,985 | 0.00% | 900,341 |
| 2018-07-06 | 2018-07-04 | 9.919 | 102,207 | +7,985 | 0.00% | 1,013,762 |
| 2018-06-22 | 2018-06-20 | 11.171 | 94,222 | -7,985 | 0.00% | 1,052,561 |
| 2018-05-31 | 2018-05-29 | 10.520 | 102,207 | +7,985 | 0.00% | 1,075,202 |
| 2018-05-24 | 2018-05-21 | 10.871 | 94,222 | -36,731 | 0.00% | 1,024,241 |
| 2018-05-23 | 2018-05-18 | 11.146 | 130,953 | -17,566 | 0.01% | 1,459,605 |
| 2018-05-21 | 2018-05-17 | 11.134 | 148,519 | +70,267 | 0.01% | 1,653,570 |
| 2018-05-18 | 2018-05-16 | 10.731 | 78,252 | +354 | 0.00% | 839,734 |
| 2018-03-07 | 2018-03-05 | 7.422 | 77,898 | -39,745 | 0.00% | 578,197 |
| 2018-03-05 | 2018-03-01 | 7.775 | 117,643 | -15,897 | 0.00% | 914,644 |
| 2018-03-02 | 2018-02-28 | 7.473 | 133,540 | +55,642 | 0.01% | 997,919 |
| 2018-01-26 | 2018-01-24 | 7.548 | 77,898 | -4,770 | 0.00% | 587,997 |
| 2018-01-25 | 2018-01-23 | 7.800 | 82,668 | +4,770 | 0.00% | 644,802 |
| 2018-01-24 | 2018-01-22 | 7.309 | 77,898 | -7,949 | 0.00% | 569,377 |
| 2017-12-11 | 2017-12-07 | 5.535 | 85,847 | -7,260 | 0.00% | 475,199 |
| 2017-11-17 | 2017-11-15 | 5.007 | 93,107 | +7,949 | 0.00% | 466,190 |
| 2017-10-17 | 2017-10-13 | 4.755 | 85,158 | -3,180 | 0.00% | 404,962 |
| 2017-10-16 | 2017-10-12 | 4.743 | 88,338 | +3,180 | 0.00% | 418,973 |
| 2017-10-06 | 2017-10-03 | 4.542 | 85,158 | -15,898 | 0.00% | 386,750 |
| 2017-09-07 | 2017-09-05 | 4.479 | 101,056 | +857 | 0.00% | 452,616 |
| 2017-08-02 | 2017-07-31 | 4.377 | 100,199 | -3,153 | 0.00% | 438,607 |
| 2017-08-01 | 2017-07-28 | 4.225 | 103,352 | +3,153 | 0.00% | 436,673 |
| 2017-05-26 | 2017-05-24 | 3.972 | 100,199 | +969 | 0.00% | 397,962 |
| 2017-04-05 | 2017-03-31 | 3.959 | 99,230 | -7,128 | 0.00% | 392,842 |
| 2017-03-31 | 2017-03-29 | 3.664 | 106,358 | -14,257 | 0.00% | 389,720 |
| 2017-03-13 | 2017-03-09 | 3.510 | 120,615 | -7,805 | 0.01% | 423,417 |
| 2016-11-24 | 2016-11-22 | 3.241 | 128,420 | -64,517 | 0.01% | 416,265 |
| 2016-09-15 | 2016-09-13 | 3.313 | 192,937 | +1,906 | 0.01% | 639,124 |
| 2016-06-28 | 2016-06-24 | 3.196 | 191,031 | -77,280 | 0.01% | 610,563 |
| 2016-03-02 | 2016-02-29 | 3.028 | 268,311 | -10,820 | 0.01% | 812,426 |
| 2016-02-22 | 2016-02-18 | 2.950 | 279,131 | -1,545 | 0.01% | 823,517 |
| 2016-02-19 | 2016-02-17 | 2.860 | 280,676 | -3,091 | 0.01% | 802,652 |
| 2016-02-18 | 2016-02-16 | 2.795 | 283,767 | +7,728 | 0.01% | 793,132 |
| 2016-02-12 | 2016-02-05 | 2.963 | 276,039 | -3,532 | 0.01% | 817,966 |
| 2016-02-11 | 2016-02-04 | 2.782 | 279,571 | -3,091 | 0.01% | 777,786 |
| 2016-01-28 | 2016-01-26 | 2.588 | 282,662 | -3,091 | 0.01% | 731,521 |
| 2015-12-18 | 2015-12-16 | 2.588 | 285,753 | -26,276 | 0.01% | 739,521 |
| 2015-10-16 | 2015-10-14 | 2.484 | 312,029 | -7,728 | 0.01% | 775,221 |
| 2015-10-14 | 2015-10-12 | 2.472 | 319,757 | -9,274 | 0.01% | 790,284 |
| 2015-10-09 | 2015-10-07 | 2.290 | 329,031 | -15,456 | 0.02% | 753,598 |
| 2015-10-08 | 2015-10-06 | 2.226 | 344,487 | +15,456 | 0.02% | 766,710 |
| 2015-10-05 | 2015-09-30 | 2.368 | 329,031 | +9,274 | 0.02% | 779,144 |
| 2015-09-22 | 2015-09-18 | 2.562 | 319,757 | -7,728 | 0.01% | 819,247 |
| 2015-09-21 | 2015-09-17 | 2.575 | 327,485 | +7,728 | 0.02% | 843,284 |
| 2015-09-14 | 2015-09-10 | 2.893 | 319,757 | +3,650 | 0.01% | 924,971 |
| 2015-09-10 | 2015-09-08 | 2.906 | 316,107 | +167,459 | 0.01% | 918,550 |
| 2015-08-28 | 2015-08-26 | 2.539 | 148,648 | -184,449 | 0.01% | 377,465 |
| 2015-08-18 | 2015-08-14 | 2.893 | 333,097 | -7,640 | 0.01% | 963,560 |
| 2015-08-17 | 2015-08-13 | 2.906 | 340,737 | +7,640 | 0.02% | 990,121 |
| 2015-07-21 | 2015-07-17 | 3.403 | 333,097 | -7,640 | 0.01% | 1,133,600 |
| 2015-07-14 | 2015-07-10 | 3.168 | 340,737 | +4,584 | 0.02% | 1,079,321 |
| 2015-07-08 | 2015-07-06 | 3.377 | 336,153 | -3,056 | 0.01% | 1,135,200 |
| 2015-06-11 | 2015-06-09 | 3.665 | 339,209 | +7,640 | 0.01% | 1,243,201 |
| 2015-06-10 | 2015-06-08 | 3.730 | 331,569 | -7,640 | 0.01% | 1,236,900 |
| 2015-06-09 | 2015-06-05 | 3.783 | 339,209 | +38,199 | 0.01% | 1,283,161 |
| 2015-06-04 | 2015-06-02 | 3.861 | 301,010 | -7,639 | 0.01% | 1,162,301 |
| 2015-06-03 | 2015-06-01 | 4.005 | 308,649 | +3,055 | 0.01% | 1,236,238 |
| 2015-06-01 | 2015-05-28 | 3.888 | 305,594 | +15,280 | 0.01% | 1,188,002 |
| 2015-05-29 | 2015-05-27 | 4.045 | 290,314 | +91,678 | 0.01% | 1,174,201 |
| 2015-05-28 | 2015-05-26 | 4.018 | 198,636 | -7,640 | 0.01% | 798,201 |
| 2015-05-27 | 2015-05-22 | 3.822 | 206,276 | -7,639 | 0.01% | 788,401 |
| 2015-05-21 | 2015-05-19 | 3.770 | 213,915 | -84,039 | 0.01% | 806,398 |
| 2015-05-19 | 2015-05-15 | 3.796 | 297,954 | +15,280 | 0.01% | 1,131,001 |
| 2015-05-18 | 2015-05-14 | 3.770 | 282,674 | +3,056 | 0.01% | 1,065,600 |
| 2015-05-14 | 2015-05-12 | 3.744 | 279,618 | -7,640 | 0.01% | 1,046,760 |
| 2015-05-13 | 2015-05-11 | 3.796 | 287,258 | +22,920 | 0.01% | 1,090,400 |
| 2015-05-12 | 2015-05-08 | 4.244 | 264,338 | +168,076 | 0.01% | 1,121,815 |
| 2015-05-11 | 2015-05-07 | 4.119 | 96,262 | +5,411 | 0.00% | 396,507 |
| 2015-05-07 | 2015-05-05 | 4.188 | 90,851 | +21,631 | 0.00% | 380,519 |
| 2015-05-06 | 2015-05-04 | 4.341 | 69,220 | +14,421 | 0.00% | 300,480 |
| 2015-04-27 | 2015-04-23 | 5.159 | 54,799 | +2,884 | 0.00% | 282,719 |
| 2015-04-24 | 2015-04-22 | 5.173 | 51,915 | +2,884 | 0.00% | 268,560 |
| 2015-04-22 | 2015-04-20 | 4.979 | 49,031 | -2,884 | 0.00% | 244,121 |
| 2015-04-17 | 2015-04-15 | 5.478 | 51,915 | -2,884 | 0.00% | 284,400 |
| 2015-04-16 | 2015-04-14 | 5.534 | 54,799 | +2,884 | 0.00% | 303,239 |
| 2015-04-15 | 2015-04-13 | 5.783 | 51,915 | -7,210 | 0.00% | 300,240 |
| 2015-04-14 | 2015-04-10 | 5.617 | 59,125 | +7,210 | 0.00% | 332,098 |
| 2015-04-13 | 2015-04-09 | 5.353 | 51,915 | -8,652 | 0.00% | 277,920 |
| 2015-04-10 | 2015-04-08 | 5.395 | 60,567 | -7,211 | 0.00% | 326,758 |
| 2015-04-09 | 2015-04-02 | 5.242 | 67,778 | +7,211 | 0.00% | 355,321 |
| 2015-03-31 | 2015-03-27 | 4.896 | 60,567 | +8,652 | 0.00% | 296,518 |
| 2015-03-02 | 2015-02-26 | 4.577 | 51,915 | +2,884 | 0.00% | 237,600 |
| 2015-01-30 | 2015-01-28 | 5.048 | 49,031 | -7,210 | 0.00% | 247,521 |
| 2015-01-26 | 2015-01-22 | 4.993 | 56,241 | -7,211 | 0.00% | 280,799 |
| 2015-01-13 | 2015-01-09 | 4.840 | 63,452 | +7,211 | 0.00% | 307,122 |
| 2014-11-20 | 2014-11-18 | 5.312 | 56,241 | +7,210 | 0.00% | 298,739 |
| 2014-11-17 | 2014-11-13 | 5.367 | 49,031 | -288,416 | 0.00% | 263,161 |
| 2014-11-14 | 2014-11-12 | 5.298 | 337,447 | +288,416 | 0.02% | 1,787,759 |
| 2014-11-04 | 2014-10-31 | 5.229 | 49,031 | +7,211 | 0.00% | 256,361 |
| 2014-10-03 | 2014-09-29 | 5.215 | 41,820 | -209,102 | 0.00% | 218,078 |
| 2014-09-30 | 2014-09-26 | 5.395 | 250,922 | +7,210 | 0.01% | 1,353,719 |
| 2014-09-29 | 2014-09-25 | 5.381 | 243,712 | +7,211 | 0.01% | 1,311,441 |
| 2014-09-24 | 2014-09-22 | 5.548 | 236,501 | +7,210 | 0.01% | 1,311,998 |
| 2014-09-23 | 2014-09-19 | 5.658 | 229,291 | +187,471 | 0.01% | 1,297,440 |
| 2014-09-16 | 2014-09-12 | 5.771 | 41,820 | +613 | 0.00% | 241,338 |
| 2014-09-15 | 2014-09-11 | 5.672 | 41,207 | -35,523 | 0.00% | 233,741 |
| 2014-09-05 | 2014-09-03 | 5.827 | 76,730 | +35,523 | 0.00% | 447,120 |
| 2014-08-29 | 2014-08-27 | 5.349 | 41,207 | -355,232 | 0.00% | 220,401 |
| 2014-08-28 | 2014-08-26 | 5.320 | 396,439 | +355,232 | 0.02% | 2,109,242 |
| 2014-08-22 | 2014-08-20 | 4.997 | 41,207 | -7,105 | 0.00% | 205,901 |
| 2014-08-20 | 2014-08-18 | 5.194 | 48,312 | +7,105 | 0.00% | 250,923 |
| 2014-08-19 | 2014-08-15 | 5.067 | 41,207 | -7,105 | 0.00% | 208,801 |
| 2014-08-01 | 2014-07-30 | 4.926 | 48,312 | -14,209 | 0.00% | 238,002 |
| 2014-07-21 | 2014-07-17 | 5.039 | 62,521 | -7,104 | 0.00% | 315,041 |
| 2014-07-10 | 2014-07-08 | 4.955 | 69,625 | +7,104 | 0.00% | 344,958 |
| 2014-07-09 | 2014-07-07 | 4.743 | 62,521 | +7,105 | 0.00% | 296,561 |
| 2014-07-08 | 2014-07-04 | 4.701 | 55,416 | +7,104 | 0.00% | 260,519 |
| 2014-07-07 | 2014-07-03 | 4.574 | 48,312 | +4,263 | 0.00% | 221,002 |
| 2014-06-16 | 2014-06-12 | 4.265 | 44,049 | +9,947 | 0.00% | 187,861 |
| 2014-05-27 | 2014-05-23 | 4.476 | 34,102 | +214 | 0.00% | 152,639 |
| 2014-04-29 | 2014-04-25 | 4.632 | 33,888 | -176,499 | 0.00% | 156,961 |
| 2014-04-28 | 2014-04-24 | 4.703 | 210,387 | -211,798 | 0.01% | 989,362 |
| 2014-04-25 | 2014-04-23 | 4.816 | 422,185 | +388,297 | 0.02% | 2,033,200 |
| 2014-03-21 | 2014-03-19 | 4.377 | 33,888 | -4,236 | 0.00% | 148,321 |
| 2014-03-17 | 2014-03-13 | 4.235 | 38,124 | -7,060 | 0.00% | 161,461 |
| 2014-03-14 | 2014-03-12 | 4.320 | 45,184 | -275,338 | 0.00% | 195,201 |
| 2014-03-13 | 2014-03-11 | 4.164 | 320,522 | +282,398 | 0.02% | 1,334,761 |
| 2014-01-08 | 2014-01-06 | 3.343 | 38,124 | -12,708 | 0.00% | 127,441 |
| 2013-12-19 | 2013-12-17 | 3.045 | 50,832 | -21,179 | 0.00% | 154,801 |
| 2013-12-17 | 2013-12-13 | 2.932 | 72,011 | +21,179 | 0.00% | 211,139 |
| 2013-11-22 | 2013-11-20 | 3.017 | 50,832 | +12,708 | 0.00% | 153,361 |
| 2013-09-10 | 2013-09-06 | 3.697 | 38,124 | +297 | 0.00% | 140,958 |
| 2013-06-27 | 2013-06-25 | 3.483 | 37,827 | -79,857 | 0.00% | 131,760 |
| 2013-05-28 | 2013-05-24 | 3.612 | 117,684 | +941 | 0.01% | 425,080 |
| 2013-05-23 | 2013-05-21 | 3.626 | 116,743 | +9,729 | 0.01% | 423,361 |
| 2013-05-22 | 2013-05-20 | 3.713 | 107,014 | +41,694 | 0.01% | 397,320 |
| 2013-05-21 | 2013-05-16 | 3.871 | 65,320 | +27,796 | 0.00% | 252,859 |
| 2013-04-23 | 2013-04-19 | 3.468 | 37,524 | -8,339 | 0.00% | 130,138 |
| 2013-01-25 | 2013-01-23 | 3.180 | 45,863 | -27,796 | 0.00% | 145,859 |
| 2013-01-24 | 2013-01-22 | 3.152 | 73,659 | +20,847 | 0.00% | 232,140 |
| 2013-01-22 | 2013-01-18 | 2.964 | 52,812 | +6,949 | 0.00% | 156,560 |
| 2013-01-11 | 2013-01-09 | 3.166 | 45,863 | -25,016 | 0.00% | 145,199 |
| 2013-01-04 | 2013-01-02 | 3.195 | 70,879 | -11,119 | 0.00% | 226,438 |
| 2013-01-03 | 2012-12-31 | 3.310 | 81,998 | +11,119 | 0.00% | 271,401 |
| 2012-12-27 | 2012-12-20 | 2.864 | 70,879 | -13,898 | 0.00% | 202,979 |
| 2012-12-18 | 2012-12-14 | 2.864 | 84,777 | +13,898 | 0.00% | 242,779 |
| 2012-10-16 | 2012-10-12 | 2.849 | 70,879 | +11,813 | 0.00% | 201,959 |
| 2012-09-24 | 2012-09-20 | 4.006 | 59,066 | +9,844 | 0.00% | 236,639 |
| 2012-09-14 | 2012-09-12 | 4.111 | 49,222 | +426 | 0.00% | 202,353 |
| 2012-07-09 | 2012-07-05 | 3.588 | 48,796 | -45,925 | 0.00% | 175,101 |
| 2012-06-13 | 2012-06-11 | 3.571 | 94,721 | +28,703 | 0.01% | 338,250 |
| 2012-06-11 | 2012-06-07 | 3.519 | 66,018 | +17,222 | 0.00% | 232,301 |
| 2012-05-29 | 2012-05-25 | 3.275 | 48,796 | +519 | 0.00% | 159,801 |
| 2012-04-10 | 2012-04-03 | 3.099 | 48,277 | -11,359 | 0.00% | 149,601 |
| 2012-03-28 | 2012-03-26 | 2.870 | 59,636 | -11,359 | 0.00% | 171,151 |
| 2012-03-16 | 2012-03-14 | 2.535 | 70,995 | -11,359 | 0.01% | 180,000 |
| 2012-03-14 | 2012-03-12 | 2.659 | 82,354 | +11,359 | 0.01% | 218,949 |
| 2012-03-13 | 2012-03-09 | 2.676 | 70,995 | -11,359 | 0.01% | 190,000 |
| 2012-03-12 | 2012-03-08 | 2.395 | 82,354 | -51,117 | 0.01% | 197,200 |
| 2012-03-09 | 2012-03-07 | 2.201 | 133,471 | +51,117 | 0.01% | 293,751 |
| 2012-03-07 | 2012-03-05 | 2.095 | 82,354 | -17,039 | 0.01% | 172,550 |
| 2012-03-06 | 2012-03-02 | 2.025 | 99,393 | -11,359 | 0.01% | 201,250 |
| 2012-03-05 | 2012-03-01 | 1.902 | 110,752 | +11,359 | 0.01% | 210,600 |
| 2012-03-02 | 2012-02-29 | 2.007 | 99,393 | -11,359 | 0.01% | 199,500 |
| 2012-02-28 | 2012-02-24 | 1.919 | 110,752 | +11,359 | 0.01% | 212,550 |
| 2012-02-24 | 2012-02-22 | 1.990 | 99,393 | -11,359 | 0.01% | 197,750 |
| 2012-02-16 | 2012-02-14 | 2.042 | 110,752 | -19,879 | 0.01% | 226,200 |
| 2012-02-14 | 2012-02-10 | 1.990 | 130,631 | +28,398 | 0.01% | 259,900 |
| 2012-02-13 | 2012-02-09 | 2.025 | 102,233 | +25,558 | 0.01% | 207,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 76,675 | -22,718 | 0.01% | 141,751 |
| 2012-02-07 | 2012-02-03 | 1.866 | 99,393 | +22,718 | 0.01% | 185,500 |
| 2011-10-21 | 2011-10-19 | 1.567 | 76,675 | -17,038 | 0.01% | 120,151 |
| 2011-10-14 | 2011-10-12 | 1.479 | 93,713 | +17,038 | 0.01% | 138,599 |
| 2011-09-09 | 2011-09-07 | 1.866 | 76,675 | +1,420 | 0.01% | 143,050 |
| 2011-07-05 | 2011-06-30 | 2.906 | 75,255 | -22,297 | 0.01% | 218,701 |
| 2011-06-29 | 2011-06-27 | 2.798 | 97,552 | +22,297 | 0.01% | 272,999 |
| 2011-06-14 | 2011-06-10 | 2.781 | 75,255 | -5,574 | 0.01% | 209,251 |
| 2011-06-13 | 2011-06-09 | 2.888 | 80,829 | -156,084 | 0.01% | 233,450 |
| 2011-05-25 | 2011-05-23 | 3.014 | 236,913 | -5,574 | 0.02% | 714,000 |
| 2011-05-23 | 2011-05-19 | 3.247 | 242,487 | +16,723 | 0.02% | 787,447 |
| 2011-05-20 | 2011-05-18 | 3.302 | 225,764 | +2,522 | 0.02% | 745,429 |
| 2011-05-18 | 2011-05-16 | 3.465 | 223,242 | -11,024 | 0.02% | 773,551 |
| 2011-05-17 | 2011-05-13 | 3.556 | 234,266 | +16,537 | 0.02% | 833,000 |
| 2011-05-11 | 2011-05-06 | 3.646 | 217,729 | +11,024 | 0.02% | 793,948 |
| 2011-05-09 | 2011-05-05 | 3.538 | 206,705 | -5,512 | 0.02% | 731,249 |
| 2011-04-28 | 2011-04-26 | 3.719 | 212,217 | +60,633 | 0.02% | 789,249 |
| 2011-04-15 | 2011-04-13 | 3.828 | 151,584 | -27,560 | 0.01% | 580,251 |
| 2011-04-08 | 2011-04-06 | 3.991 | 179,144 | -11,025 | 0.01% | 714,998 |
| 2011-04-06 | 2011-04-01 | 4.136 | 190,169 | -55,121 | 0.01% | 786,601 |
| 2011-04-01 | 2011-03-30 | 3.919 | 245,290 | -5,512 | 0.02% | 961,199 |
| 2011-03-31 | 2011-03-29 | 3.683 | 250,802 | +27,560 | 0.02% | 923,649 |
| 2011-03-30 | 2011-03-28 | 3.574 | 223,242 | -115,754 | 0.02% | 797,851 |
| 2011-03-25 | 2011-03-23 | 3.483 | 338,996 | +165,364 | 0.03% | 1,180,798 |
| 2011-03-23 | 2011-03-21 | 3.393 | 173,632 | +55,121 | 0.01% | 589,049 |
| 2011-03-17 | 2011-03-15 | 3.483 | 118,511 | -5,512 | 0.01% | 412,800 |
| 2011-03-15 | 2011-03-11 | 3.483 | 124,023 | +5,512 | 0.01% | 432,000 |
| 2011-03-14 | 2011-03-10 | 3.465 | 118,511 | +8,268 | 0.01% | 410,650 |
| 2011-03-11 | 2011-03-09 | 3.411 | 110,243 | +2,756 | 0.01% | 376,001 |
| 2011-03-07 | 2011-03-03 | 3.719 | 107,487 | -27,560 | 0.01% | 399,751 |
| 2011-03-03 | 2011-03-01 | 3.737 | 135,047 | +22,048 | 0.01% | 504,699 |
| 2011-03-02 | 2011-02-28 | 3.501 | 112,999 | +5,512 | 0.01% | 395,651 |
| 2011-02-16 | 2011-02-14 | 3.937 | 107,487 | +5,512 | 0.01% | 423,151 |
| 2011-02-14 | 2011-02-10 | 3.773 | 101,975 | -11,024 | 0.01% | 384,802 |
| 2011-02-08 | 2011-02-02 | 3.973 | 112,999 | +11,024 | 0.01% | 448,951 |
| 2011-01-26 | 2011-01-24 | 3.973 | 101,975 | -22,048 | 0.01% | 405,152 |
| 2011-01-18 | 2011-01-14 | 4.263 | 124,023 | +11,024 | 0.01% | 528,750 |
| 2011-01-13 | 2011-01-11 | 4.427 | 112,999 | +11,024 | 0.01% | 500,201 |
| 2011-01-11 | 2011-01-07 | 4.499 | 101,975 | -55,121 | 0.01% | 458,802 |
| 2011-01-06 | 2011-01-04 | 4.717 | 157,096 | +49,609 | 0.01% | 741,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 107,487 | +66,146 | 0.01% | 479,701 |
| 2010-12-28 | 2010-12-22 | 4.118 | 41,341 | -60,634 | 0.00% | 170,250 |
| 2010-12-21 | 2010-12-17 | 3.991 | 101,975 | +5,513 | 0.01% | 407,002 |
| 2010-12-10 | 2010-12-08 | 4.554 | 96,462 | -372,070 | 0.01% | 439,248 |
| 2010-12-09 | 2010-12-07 | 4.481 | 468,532 | +372,070 | 0.03% | 2,099,501 |
| 2010-12-08 | 2010-12-06 | 4.336 | 96,462 | -5,513 | 0.01% | 418,248 |
| 2010-11-25 | 2010-11-23 | 4.880 | 101,975 | -16,536 | 0.01% | 497,652 |
| 2010-11-24 | 2010-11-22 | 4.898 | 118,511 | +16,536 | 0.01% | 580,500 |
| 2010-11-23 | 2010-11-19 | 4.808 | 101,975 | -27,560 | 0.01% | 490,252 |
| 2010-11-18 | 2010-11-16 | 4.735 | 129,535 | -8,268 | 0.01% | 613,349 |
| 2010-11-16 | 2010-11-12 | 4.844 | 137,803 | -49,610 | 0.01% | 667,498 |
| 2010-11-15 | 2010-11-11 | 4.898 | 187,413 | -5,512 | 0.01% | 918,001 |
| 2010-11-12 | 2010-11-10 | 4.844 | 192,925 | -5,512 | 0.01% | 934,501 |
| 2010-11-11 | 2010-11-09 | 4.789 | 198,437 | +44,097 | 0.01% | 950,400 |
| 2010-11-10 | 2010-11-08 | 4.953 | 154,340 | +5,512 | 0.01% | 764,401 |
| 2010-11-08 | 2010-11-04 | 4.971 | 148,828 | -16,536 | 0.01% | 739,801 |
| 2010-10-29 | 2010-10-27 | 4.935 | 165,364 | +5,512 | 0.01% | 815,999 |
| 2010-10-25 | 2010-10-21 | 5.043 | 159,852 | -5,512 | 0.01% | 806,200 |
| 2010-10-22 | 2010-10-20 | 4.989 | 165,364 | +5,512 | 0.01% | 824,999 |
| 2010-10-20 | 2010-10-18 | 5.080 | 159,852 | -33,073 | 0.01% | 812,000 |
| 2010-10-19 | 2010-10-15 | 5.261 | 192,925 | -16,536 | 0.01% | 1,015,001 |
| 2010-10-18 | 2010-10-14 | 5.170 | 209,461 | -5,512 | 0.02% | 1,082,999 |
| 2010-10-15 | 2010-10-13 | 5.207 | 214,973 | +38,585 | 0.02% | 1,119,298 |
| 2010-10-13 | 2010-10-11 | 5.043 | 176,388 | +16,536 | 0.01% | 889,598 |
| 2010-10-12 | 2010-10-08 | 5.225 | 159,852 | -8,268 | 0.01% | 835,200 |
| 2010-10-11 | 2010-10-07 | 5.261 | 168,120 | +8,268 | 0.01% | 884,499 |
| 2010-10-08 | 2010-10-06 | 5.316 | 159,852 | -22,049 | 0.01% | 849,700 |
| 2010-10-07 | 2010-10-05 | 5.334 | 181,901 | -27,560 | 0.01% | 970,202 |
| 2010-10-06 | 2010-10-04 | 5.479 | 209,461 | -16,537 | 0.02% | 1,147,599 |
| 2010-10-05 | 2010-09-30 | 5.515 | 225,998 | -5,512 | 0.02% | 1,246,402 |
| 2010-10-04 | 2010-09-29 | 5.461 | 231,510 | -11,024 | 0.02% | 1,264,201 |
| 2010-09-30 | 2010-09-28 | 5.479 | 242,534 | -16,536 | 0.02% | 1,328,800 |
| 2010-09-29 | 2010-09-27 | 5.660 | 259,070 | +27,560 | 0.02% | 1,466,397 |
| 2010-09-28 | 2010-09-24 | 5.479 | 231,510 | -198,437 | 0.02% | 1,268,401 |
| 2010-09-27 | 2010-09-22 | 5.370 | 429,947 | +192,925 | 0.03% | 2,308,801 |
| 2010-09-21 | 2010-09-17 | 5.116 | 237,022 | +11,024 | 0.02% | 1,212,600 |
| 2010-09-20 | 2010-09-16 | 5.043 | 225,998 | -5,512 | 0.02% | 1,139,802 |
| 2010-09-16 | 2010-09-14 | 5.134 | 231,510 | -55,121 | 0.02% | 1,188,601 |
| 2010-09-15 | 2010-09-13 | 5.189 | 286,631 | -11,024 | 0.02% | 1,487,199 |
| 2010-09-14 | 2010-09-10 | 5.243 | 297,655 | +27,560 | 0.02% | 1,560,598 |
| 2010-09-10 | 2010-09-08 | 4.862 | 270,095 | -5,512 | 0.02% | 1,313,201 |
| 2010-09-07 | 2010-09-03 | 4.880 | 275,607 | +16,537 | 0.02% | 1,345,076 |
| 2010-09-06 | 2010-09-02 | 4.643 | 259,070 | +12,882 | 0.02% | 1,202,808 |
| 2010-09-03 | 2010-09-01 | 4.533 | 246,188 | -43,767 | 0.02% | 1,115,999 |
| 2010-09-02 | 2010-08-31 | 4.314 | 289,955 | +21,883 | 0.02% | 1,250,800 |
| 2010-09-01 | 2010-08-30 | 4.204 | 268,072 | -24,618 | 0.02% | 1,127,002 |
| 2010-08-31 | 2010-08-27 | 4.277 | 292,690 | +5,470 | 0.02% | 1,251,898 |
| 2010-08-26 | 2010-08-24 | 4.369 | 287,220 | -10,941 | 0.02% | 1,254,752 |
| 2010-08-24 | 2010-08-20 | 4.533 | 298,161 | -27,354 | 0.02% | 1,351,599 |
| 2010-08-23 | 2010-08-19 | 4.515 | 325,515 | -16,413 | 0.03% | 1,469,648 |
| 2010-08-20 | 2010-08-18 | 4.551 | 341,928 | -16,413 | 0.03% | 1,556,250 |
| 2010-08-19 | 2010-08-17 | 4.679 | 358,341 | -21,883 | 0.03% | 1,676,802 |
| 2010-08-18 | 2010-08-16 | 4.588 | 380,224 | -10,942 | 0.03% | 1,744,450 |
| 2010-08-13 | 2010-08-11 | 4.405 | 391,166 | +87,534 | 0.03% | 1,723,151 |
| 2010-08-12 | 2010-08-10 | 4.478 | 303,632 | -60,179 | 0.02% | 1,359,750 |
| 2010-08-11 | 2010-08-09 | 4.405 | 363,811 | -10,942 | 0.03% | 1,602,648 |
| 2010-08-10 | 2010-08-06 | 4.405 | 374,753 | -32,825 | 0.03% | 1,650,849 |
| 2010-08-09 | 2010-08-05 | 4.295 | 407,578 | -27,354 | 0.03% | 1,750,749 |
| 2010-08-06 | 2010-08-04 | 4.332 | 434,932 | -5,471 | 0.03% | 1,884,148 |
| 2010-08-04 | 2010-08-02 | 4.497 | 440,403 | -54,709 | 0.03% | 1,980,299 |
| 2010-08-03 | 2010-07-30 | 4.350 | 495,112 | -10,941 | 0.04% | 2,153,901 |
| 2010-08-02 | 2010-07-29 | 4.478 | 506,053 | -79,328 | 0.04% | 2,266,248 |
| 2010-07-30 | 2010-07-28 | 4.533 | 585,381 | +112,153 | 0.05% | 2,653,601 |
| 2010-07-29 | 2010-07-27 | 4.369 | 473,228 | -21,884 | 0.04% | 2,067,348 |
| 2010-07-28 | 2010-07-26 | 4.295 | 495,112 | -10,941 | 0.04% | 2,126,751 |
| 2010-07-27 | 2010-07-23 | 4.405 | 506,053 | +16,412 | 0.04% | 2,229,248 |
| 2010-07-26 | 2010-07-22 | 4.442 | 489,641 | -10,942 | 0.04% | 2,174,850 |
| 2010-07-23 | 2010-07-21 | 4.259 | 500,583 | +54,709 | 0.04% | 2,131,951 |
| 2010-07-22 | 2010-07-20 | 4.204 | 445,874 | +76,592 | 0.03% | 1,874,499 |
| 2010-07-19 | 2010-07-15 | 3.985 | 369,282 | -5,471 | 0.03% | 1,471,499 |
| 2010-07-16 | 2010-07-14 | 4.131 | 374,753 | +43,767 | 0.03% | 1,548,099 |
| 2010-07-14 | 2010-07-12 | 4.734 | 330,986 | +10,941 | 0.03% | 1,566,948 |
| 2010-07-13 | 2010-07-09 | 4.570 | 320,045 | +32,825 | 0.02% | 1,462,502 |
| 2010-07-12 | 2010-07-08 | 4.460 | 287,220 | +16,413 | 0.02% | 1,281,002 |
| 2010-07-07 | 2010-07-05 | 4.533 | 270,807 | -21,883 | 0.02% | 1,227,600 |
| 2010-07-06 | 2010-07-02 | 4.862 | 292,690 | +21,883 | 0.02% | 1,423,098 |
| 2010-07-05 | 2010-06-30 | 5.228 | 270,807 | +5,471 | 0.02% | 1,415,700 |
| 2010-06-29 | 2010-06-25 | 5.228 | 265,336 | -27,354 | 0.02% | 1,387,099 |
| 2010-06-28 | 2010-06-24 | 5.283 | 292,690 | +21,883 | 0.02% | 1,546,148 |
| 2010-06-25 | 2010-06-23 | 5.465 | 270,807 | -5,471 | 0.02% | 1,480,050 |
| 2010-06-24 | 2010-06-22 | 5.173 | 276,278 | -16,412 | 0.02% | 1,429,151 |
| 2010-06-23 | 2010-06-21 | 5.045 | 292,690 | +68,385 | 0.02% | 1,476,598 |
| 2010-06-22 | 2010-06-18 | 5.264 | 224,305 | +32,825 | 0.02% | 1,180,801 |
| 2010-06-21 | 2010-06-17 | 5.740 | 191,480 | +2,736 | 0.01% | 1,099,002 |
| 2010-06-18 | 2010-06-15 | 5.849 | 188,744 | +24,619 | 0.01% | 1,103,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 164,125 | -330,987 | 0.01% | 944,997 |
| 2010-06-15 | 2010-06-11 | 5.100 | 495,112 | +298,161 | 0.04% | 2,524,951 |
| 2010-06-14 | 2010-06-10 | 4.880 | 196,951 | +5,471 | 0.02% | 961,202 |
| 2010-06-11 | 2010-06-09 | 4.789 | 191,480 | -21,883 | 0.01% | 917,001 |
| 2010-06-10 | 2010-06-08 | 4.954 | 213,363 | +21,883 | 0.02% | 1,056,900 |
| 2010-06-09 | 2010-06-07 | 4.972 | 191,480 | -30,089 | 0.01% | 952,001 |
| 2010-06-08 | 2010-06-04 | 5.081 | 221,569 | +21,883 | 0.02% | 1,125,898 |
| 2010-06-04 | 2010-06-02 | 4.606 | 199,686 | -60,179 | 0.02% | 919,800 |
| 2010-06-03 | 2010-06-01 | 4.442 | 259,865 | -5,471 | 0.02% | 1,154,249 |
| 2010-06-02 | 2010-05-31 | 4.588 | 265,336 | +43,767 | 0.02% | 1,217,349 |
| 2010-06-01 | 2010-05-28 | 4.497 | 221,569 | -41,032 | 0.02% | 996,298 |
| 2010-05-31 | 2010-05-27 | 4.387 | 262,601 | -32,825 | 0.02% | 1,152,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 295,426 | -131,300 | 0.02% | 1,236,601 |
| 2010-05-27 | 2010-05-25 | 4.040 | 426,726 | -785,067 | 0.03% | 1,723,799 |
| 2010-05-26 | 2010-05-24 | 4.588 | 1,211,793 | -16,413 | 0.09% | 5,559,650 |
| 2010-05-25 | 2010-05-20 | 4.606 | 1,228,206 | +5,471 | 0.10% | 5,657,402 |
| 2010-05-24 | 2010-05-19 | 5.118 | 1,222,735 | +43,767 | 0.09% | 6,258,326 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,178,968 | -268,524 | 0.09% | 6,403,318 |
| 2010-05-19 | 2010-05-17 | 5.174 | 1,447,492 | +8,147 | 0.11% | 7,488,650 |
| 2010-05-18 | 2010-05-14 | 5.192 | 1,439,345 | +708,810 | 0.11% | 7,473,001 |
| 2010-05-17 | 2010-05-13 | 4.916 | 730,535 | -5,432 | 0.06% | 3,591,148 |
| 2010-05-14 | 2010-05-12 | 4.861 | 735,967 | -89,619 | 0.06% | 3,577,201 |
| 2010-05-13 | 2010-05-11 | 4.953 | 825,586 | -336,753 | 0.06% | 4,088,798 |
| 2010-05-12 | 2010-05-10 | 5.045 | 1,162,339 | -124,924 | 0.09% | 5,863,601 |
| 2010-05-11 | 2010-05-07 | 4.529 | 1,287,263 | +206,396 | 0.10% | 5,830,199 |
| 2010-05-10 | 2010-05-06 | 4.363 | 1,080,867 | -103,198 | 0.08% | 4,716,302 |
| 2010-05-07 | 2010-05-05 | 4.640 | 1,184,065 | +8,147 | 0.09% | 5,493,601 |
| 2010-05-06 | 2010-05-04 | 4.916 | 1,175,918 | +855,460 | 0.09% | 5,780,552 |
| 2010-05-05 | 2010-05-03 | 5.026 | 320,458 | -160,229 | 0.03% | 1,610,700 |
| 2010-05-04 | 2010-04-30 | 4.861 | 480,687 | +40,736 | 0.04% | 2,336,401 |
| 2010-05-03 | 2010-04-29 | 4.548 | 439,951 | +32,589 | 0.03% | 2,000,701 |
| 2010-04-30 | 2010-04-28 | 5.284 | 407,362 | -16,294 | 0.03% | 2,152,501 |
| 2010-04-29 | 2010-04-27 | 5.266 | 423,656 | +43,452 | 0.03% | 2,230,799 |
| 2010-04-28 | 2010-04-26 | 5.284 | 380,204 | -97,767 | 0.03% | 2,008,998 |
| 2010-04-27 | 2010-04-23 | 4.805 | 477,971 | +38,020 | 0.04% | 2,296,799 |
| 2010-04-26 | 2010-04-22 | 4.879 | 439,951 | +114,062 | 0.04% | 2,146,502 |
| 2010-04-23 | 2010-04-21 | 4.768 | 325,889 | -65,178 | 0.03% | 1,553,998 |
| 2010-04-22 | 2010-04-20 | 4.805 | 391,067 | -27,158 | 0.03% | 1,879,199 |
| 2010-04-21 | 2010-04-19 | 4.640 | 418,225 | +238,986 | 0.04% | 1,940,401 |
| 2010-04-20 | 2010-04-16 | 4.897 | 179,239 | +43,452 | 0.02% | 877,799 |
| 2010-04-19 | 2010-04-15 | 4.455 | 135,787 | -162,945 | 0.01% | 604,999 |
| 2010-04-15 | 2010-04-13 | 3.940 | 298,732 | +81,472 | 0.03% | 1,177,000 |
| 2010-04-14 | 2010-04-12 | 3.645 | 217,260 | -54,315 | 0.02% | 792,001 |
| 2010-04-13 | 2010-04-09 | 3.553 | 271,575 | +108,630 | 0.02% | 965,002 |
| 2010-04-12 | 2010-04-08 | 3.572 | 162,945 | +76,041 | 0.01% | 582,001 |
| 2010-03-02 | 2010-02-26 | 2.504 | 86,904 | -108,630 | 0.01% | 217,600 |
| 2010-02-23 | 2010-02-19 | 2.338 | 195,534 | -54,315 | 0.02% | 457,201 |
| 2010-02-22 | 2010-02-18 | 2.283 | 249,849 | -70,609 | 0.02% | 570,401 |
| 2010-02-11 | 2010-02-09 | 2.117 | 320,458 | -65,178 | 0.03% | 678,500 |
| 2010-01-12 | 2010-01-08 | 2.449 | 385,636 | +162,945 | 0.03% | 944,301 |
| 2009-12-21 | 2009-12-17 | 2.154 | 222,691 | -16,295 | 0.02% | 479,700 |
| 2009-12-10 | 2009-12-08 | 2.522 | 238,986 | +16,295 | 0.02% | 602,801 |
| 2009-12-08 | 2009-12-04 | 2.559 | 222,691 | +16,294 | 0.02% | 569,900 |
| 2009-12-07 | 2009-12-03 | 2.614 | 206,397 | -10,863 | 0.02% | 539,601 |
| 2009-12-01 | 2009-11-27 | 2.522 | 217,260 | -21,726 | 0.02% | 548,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 238,986 | -70,609 | 0.02% | 629,201 |
| 2009-11-16 | 2009-11-12 | 2.430 | 309,595 | -27,157 | 0.03% | 752,400 |
| 2009-11-13 | 2009-11-11 | 2.357 | 336,752 | +21,726 | 0.03% | 793,599 |
| 2009-11-12 | 2009-11-10 | 2.522 | 315,026 | +59,746 | 0.03% | 794,599 |
| 2009-11-11 | 2009-11-09 | 2.596 | 255,280 | -43,452 | 0.02% | 662,700 |
| 2009-10-28 | 2009-10-23 | 1.952 | 298,732 | -1,670,183 | 0.03% | 583,000 |
| 2009-10-05 | 2009-09-30 | 1.604 | 1,968,915 | +47,444 | 0.18% | 3,157,330 |
| 2009-09-22 | 2009-09-18 | 1.698 | 1,921,471 | +58,306 | 0.18% | 3,262,499 |
| 2009-09-09 | 2009-09-07 | 1.849 | 1,863,165 | -106,012 | 0.17% | 3,444,701 |
| 2009-08-24 | 2009-08-20 | 1.868 | 1,969,177 | -18,552 | 0.18% | 3,677,850 |
| 2009-08-21 | 2009-08-19 | 1.924 | 1,987,729 | -280,932 | 0.19% | 3,825,000 |
| 2009-08-14 | 2009-08-12 | 1.868 | 2,268,661 | -633,423 | 0.21% | 4,237,199 |
| 2009-08-12 | 2009-08-10 | 1.924 | 2,902,084 | -31,804 | 0.27% | 5,584,499 |
| 2009-08-05 | 2009-08-03 | 2.207 | 2,933,888 | -10,601 | 0.27% | 6,475,950 |
| 2009-08-04 | 2009-07-31 | 2.207 | 2,944,489 | +10,601 | 0.27% | 6,499,349 |
| 2009-08-03 | 2009-07-30 | 2.170 | 2,933,888 | +26,503 | 0.27% | 6,365,250 |
| 2009-07-20 | 2009-07-16 | 1.887 | 2,907,385 | +795,092 | 0.27% | 5,485,000 |
| 2009-07-03 | 2009-06-30 | 1.811 | 2,112,293 | +302,134 | 0.20% | 3,825,599 |
| 2009-06-30 | 2009-06-26 | 1.792 | 1,810,159 | +742,086 | 0.17% | 3,244,251 |
| 2009-06-29 | 2009-06-25 | 1.792 | 1,068,073 | +591,018 | 0.10% | 1,914,250 |
| 2009-06-24 | 2009-06-22 | 1.792 | 477,055 | -106,012 | 0.04% | 855,000 |
| 2009-06-23 | 2009-06-19 | 1.868 | 583,067 | +530,061 | 0.05% | 1,089,000 |
| 2009-06-22 | 2009-06-18 | 1.698 | 53,006 | -233,227 | 0.00% | 90,000 |
| 2009-06-19 | 2009-06-17 | 1.415 | 286,233 | -15,902 | 0.03% | 405,000 |
| 2009-06-18 | 2009-06-16 | 1.339 | 302,135 | -37,104 | 0.03% | 404,700 |
| 2009-06-17 | 2009-06-15 | 1.321 | 339,239 | +53,006 | 0.03% | 448,000 |
| 2009-06-16 | 2009-06-12 | 1.415 | 286,233 | -95,411 | 0.03% | 405,000 |
| 2009-06-15 | 2009-06-11 | 1.396 | 381,644 | +196,123 | 0.04% | 532,800 |
| 2009-06-12 | 2009-06-10 | 1.377 | 185,521 | -116,614 | 0.02% | 255,499 |
| 2009-06-11 | 2009-06-09 | 1.245 | 302,135 | +180,221 | 0.03% | 376,200 |
| 2009-06-05 | 2009-06-03 | 1.132 | 121,914 | +68,908 | 0.01% | 138,000 |
| 2009-05-29 | 2009-05-26 | 1.094 | 53,006 | +898 | 0.00% | 57,983 |
| 2009-05-26 | 2009-05-22 | 1.113 | 52,108 | -10,421 | 0.00% | 58,000 |
| 2009-05-13 | 2009-05-11 | 1.017 | 62,529 | -36,476 | 0.01% | 63,600 |
| 2009-05-11 | 2009-05-07 | 0.998 | 99,005 | -5,210 | 0.01% | 98,800 |
| 2009-05-06 | 2009-05-04 | 0.960 | 104,215 | -31,265 | 0.01% | 100,000 |
| 2009-05-04 | 2009-04-29 | 0.960 | 135,480 | +52,108 | 0.01% | 130,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 83,372 | +31,264 | 0.01% | 81,600 |
| 2009-04-24 | 2009-04-22 | 1.190 | 52,108 | -41,686 | 0.00% | 62,000 |
| 2009-04-21 | 2009-04-17 | 1.171 | 93,794 | +41,686 | 0.01% | 109,800 |
| 2008-10-03 | 2008-09-30 | 0.962 | 52,108 | +632 | 0.00% | 50,108 |
| 2008-05-23 | 2008-05-21 | 1.644 | 51,476 | +377 | 0.00% | 84,619 |
| 2008-02-04 | 2008-01-31 | 1.761 | 51,099 | -10,220 | 0.00% | 89,999 |
| 2007-12-17 | 2007-12-13 | 2.544 | 61,319 | +51,099 | 0.01% | 155,999 |
| 2007-11-06 | 2007-11-02 | 2.153 | 10,220 | -12,775 | 0.00% | 22,000 |
| 2007-11-01 | 2007-10-30 | 2.153 | 22,995 | -7,665 | 0.00% | 49,501 |
| 2007-10-15 | 2007-10-11 | 2.251 | 30,660 | +20,440 | 0.00% | 69,001 |
| 2007-10-05 | 2007-10-03 | 2.055 | 10,220 | -102,199 | 0.00% | 21,000 |
| 2007-10-04 | 2007-10-02 | 1.957 | 112,419 | +102,199 | 0.01% | 220,000 |
| 2007-09-28 | 2007-09-25 | 1.879 | 10,220 | +109 | 0.00% | 19,205 |
| 2007-09-13 | 2007-09-11 | 1.919 | 10,111 | +10,111 | 0.00% | 19,400 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy