History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-10 | 2025-10-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-10-06 | 2025-10-02 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-10-03 | 2025-09-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-26 | 2025-09-24 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-09-25 | 2025-09-23 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-23 | 2025-09-19 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-22 | 2025-09-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-19 | 2025-09-17 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-18 | 2025-09-16 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-17 | 2025-09-15 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-09-16 | 2025-09-12 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-09-15 | 2025-09-11 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 3.141 | 10,000 | +0 | 0.00% | 31,408 |
| 2025-09-11 | 2025-09-09 | 3.161 | 10,000 | +162 | 0.00% | 31,612 |
| 2025-09-10 | 2025-09-08 | 3.253 | 9,838 | +0 | 0.00% | 31,999 |
| 2025-09-09 | 2025-09-05 | 3.303 | 9,838 | +0 | 0.00% | 32,499 |
| 2025-09-08 | 2025-09-04 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-09-05 | 2025-09-03 | 2.978 | 9,838 | +0 | 0.00% | 29,299 |
| 2025-09-04 | 2025-09-02 | 2.897 | 9,838 | +0 | 0.00% | 28,499 |
| 2025-09-03 | 2025-09-01 | 2.927 | 9,838 | +0 | 0.00% | 28,799 |
| 2025-09-02 | 2025-08-29 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-09-01 | 2025-08-28 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-08-29 | 2025-08-27 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-08-28 | 2025-08-26 | 3.090 | 9,838 | +0 | 0.00% | 30,399 |
| 2025-08-27 | 2025-08-25 | 3.151 | 9,838 | +0 | 0.00% | 30,999 |
| 2025-08-26 | 2025-08-22 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-25 | 2025-08-21 | 3.110 | 9,838 | +0 | 0.00% | 30,599 |
| 2025-08-22 | 2025-08-20 | 3.100 | 9,838 | +0 | 0.00% | 30,499 |
| 2025-08-21 | 2025-08-19 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-08-20 | 2025-08-18 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-08-19 | 2025-08-15 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-08-18 | 2025-08-14 | 3.080 | 9,838 | +0 | 0.00% | 30,299 |
| 2025-08-15 | 2025-08-13 | 3.100 | 9,838 | +0 | 0.00% | 30,499 |
| 2025-08-14 | 2025-08-12 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-13 | 2025-08-11 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-12 | 2025-08-08 | 3.039 | 9,838 | +0 | 0.00% | 29,899 |
| 2025-08-11 | 2025-08-07 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 9,838 | +0 | 0.00% | 30,399 |
| 2025-08-06 | 2025-08-04 | 3.080 | 9,838 | +0 | 0.00% | 30,299 |
| 2025-08-05 | 2025-08-01 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-08-04 | 2025-07-31 | 3.161 | 9,838 | +0 | 0.00% | 31,099 |
| 2025-08-01 | 2025-07-30 | 3.273 | 9,838 | +0 | 0.00% | 32,199 |
| 2025-07-31 | 2025-07-29 | 3.263 | 9,838 | -5,903 | 0.00% | 32,099 |
| 2025-07-29 | 2025-07-25 | 3.212 | 15,741 | -3,935 | 0.00% | 50,560 |
| 2025-07-22 | 2025-07-18 | 3.212 | 19,676 | -9,839 | 0.00% | 63,199 |
| 2025-07-21 | 2025-07-17 | 3.161 | 29,515 | +9,839 | 0.00% | 93,301 |
| 2025-06-25 | 2025-06-23 | 2.755 | 19,676 | -3,936 | 0.00% | 54,199 |
| 2025-06-04 | 2025-06-02 | 2.816 | 23,612 | +1,968 | 0.00% | 66,481 |
| 2025-05-20 | 2025-05-16 | 3.035 | 21,644 | +4,506 | 0.00% | 65,696 |
| 2025-05-07 | 2025-05-02 | 3.098 | 17,138 | +1,904 | 0.00% | 53,099 |
| 2025-04-29 | 2025-04-25 | 3.161 | 15,234 | +1,904 | 0.00% | 48,159 |
| 2025-04-23 | 2025-04-17 | 3.130 | 13,330 | +1,904 | 0.00% | 41,720 |
| 2025-02-26 | 2025-02-24 | 3.529 | 11,426 | +1,905 | 0.00% | 40,321 |
| 2024-09-12 | 2024-09-10 | 4.112 | 9,521 | +207 | 0.00% | 39,152 |
| 2024-05-21 | 2024-05-17 | 5.306 | 9,314 | +192 | 0.00% | 49,420 |
| 2024-04-03 | 2024-03-28 | 5.657 | 9,122 | -14,595 | 0.00% | 51,601 |
| 2024-02-27 | 2024-02-23 | 4.900 | 23,717 | +7,298 | 0.00% | 116,222 |
| 2024-02-02 | 2024-01-31 | 4.648 | 16,419 | +7,297 | 0.00% | 76,319 |
| 2023-11-10 | 2023-11-08 | 4.911 | 9,122 | -10,946 | 0.00% | 44,801 |
| 2023-10-19 | 2023-10-17 | 4.725 | 20,068 | +10,946 | 0.00% | 94,820 |
| 2023-09-28 | 2023-09-26 | 4.999 | 9,122 | -21,892 | 0.00% | 45,601 |
| 2023-09-14 | 2023-09-12 | 4.814 | 31,014 | +505 | 0.00% | 149,310 |
| 2023-08-16 | 2023-08-14 | 4.558 | 30,509 | +21,536 | 0.00% | 139,059 |
| 2023-07-19 | 2023-07-14 | 5.048 | 8,973 | -17,947 | 0.00% | 45,299 |
| 2023-07-07 | 2023-07-05 | 5.171 | 26,920 | +17,947 | 0.00% | 139,201 |
| 2023-06-14 | 2023-06-12 | 5.639 | 8,973 | -17,947 | 0.00% | 50,598 |
| 2023-06-12 | 2023-06-08 | 5.684 | 26,920 | +8,973 | 0.00% | 153,001 |
| 2023-06-09 | 2023-06-07 | 5.684 | 17,947 | -8,973 | 0.00% | 102,002 |
| 2023-06-06 | 2023-06-02 | 5.383 | 26,920 | +8,973 | 0.00% | 144,901 |
| 2023-05-30 | 2023-05-25 | 5.372 | 17,947 | +8,974 | 0.00% | 96,402 |
| 2023-05-23 | 2023-05-19 | 5.674 | 8,973 | +143 | 0.00% | 50,911 |
| 2022-12-28 | 2022-12-22 | 4.926 | 8,830 | -8,830 | 0.00% | 43,500 |
| 2022-12-21 | 2022-12-19 | 4.677 | 17,660 | +8,830 | 0.00% | 82,600 |
| 2022-12-15 | 2022-12-13 | 4.858 | 8,830 | -8,830 | 0.00% | 42,900 |
| 2022-12-14 | 2022-12-12 | 4.858 | 17,660 | +8,830 | 0.00% | 85,800 |
| 2022-09-16 | 2022-09-14 | 4.159 | 8,830 | +151 | 0.00% | 36,728 |
| 2022-05-25 | 2022-05-23 | 4.358 | 8,679 | +166 | 0.00% | 37,825 |
| 2021-11-24 | 2021-11-22 | 4.558 | 8,513 | -8,512 | 0.00% | 38,802 |
| 2021-11-15 | 2021-11-11 | 4.393 | 17,025 | +8,512 | 0.00% | 74,799 |
| 2021-10-04 | 2021-09-29 | 4.628 | 8,513 | -3,405 | 0.00% | 39,402 |
| 2021-09-10 | 2021-09-08 | 5.594 | 11,918 | +130 | 0.00% | 66,670 |
| 2021-06-30 | 2021-06-28 | 7.708 | 11,788 | -8,419 | 0.00% | 90,863 |
| 2021-06-29 | 2021-06-25 | 6.627 | 20,207 | +8,419 | 0.00% | 133,919 |
| 2021-05-25 | 2021-05-21 | 6.319 | 11,788 | +112 | 0.00% | 74,488 |
| 2021-01-26 | 2021-01-22 | 5.576 | 11,676 | -8,340 | 0.00% | 65,100 |
| 2021-01-25 | 2021-01-21 | 5.564 | 20,016 | +8,340 | 0.00% | 111,361 |
| 2021-01-19 | 2021-01-15 | 5.192 | 11,676 | -16,680 | 0.00% | 60,620 |
| 2021-01-15 | 2021-01-13 | 4.904 | 28,356 | +16,680 | 0.00% | 139,061 |
| 2020-12-14 | 2020-12-10 | 5.564 | 11,676 | -8,340 | 0.00% | 64,960 |
| 2020-12-02 | 2020-11-30 | 5.683 | 20,016 | +8,340 | 0.00% | 113,761 |
| 2020-10-06 | 2020-09-30 | 5.276 | 11,676 | -8,340 | 0.00% | 61,600 |
| 2020-10-05 | 2020-09-29 | 5.228 | 20,016 | +8,340 | 0.00% | 104,641 |
| 2020-09-10 | 2020-09-08 | 5.757 | 11,676 | +126 | 0.00% | 67,223 |
| 2020-09-04 | 2020-09-02 | 6.060 | 11,550 | -8,251 | 0.00% | 69,998 |
| 2020-09-01 | 2020-08-28 | 5.951 | 19,801 | -8,250 | 0.00% | 117,842 |
| 2020-08-26 | 2020-08-24 | 4.860 | 28,051 | -3,300 | 0.00% | 136,340 |
| 2020-08-24 | 2020-08-20 | 5.067 | 31,351 | +8,250 | 0.00% | 158,840 |
| 2020-08-11 | 2020-08-07 | 6.145 | 23,101 | -8,250 | 0.00% | 141,962 |
| 2020-08-04 | 2020-07-31 | 5.927 | 31,351 | -3,300 | 0.00% | 185,820 |
| 2020-08-03 | 2020-07-30 | 6.182 | 34,651 | +23,101 | 0.00% | 214,199 |
| 2020-07-07 | 2020-07-03 | 6.424 | 11,550 | -8,251 | 0.00% | 74,198 |
| 2020-06-16 | 2020-06-12 | 6.315 | 19,801 | -4,950 | 0.00% | 125,042 |
| 2020-06-10 | 2020-06-08 | 6.109 | 24,751 | +4,950 | 0.00% | 151,201 |
| 2020-05-26 | 2020-05-22 | 5.939 | 19,801 | -7,908 | 0.00% | 117,596 |
| 2020-05-25 | 2020-05-21 | 6.270 | 27,709 | +8,150 | 0.00% | 173,741 |
| 2020-05-06 | 2020-05-04 | 6.467 | 19,559 | +8,149 | 0.00% | 126,479 |
| 2020-04-27 | 2020-04-23 | 7.240 | 11,410 | -8,149 | 0.00% | 82,603 |
| 2020-04-24 | 2020-04-22 | 7.166 | 19,559 | +8,149 | 0.00% | 140,159 |
| 2020-03-18 | 2020-03-16 | 6.577 | 11,410 | -32,598 | 0.00% | 75,043 |
| 2020-03-17 | 2020-03-13 | 7.043 | 44,008 | -4,890 | 0.00% | 309,959 |
| 2020-03-04 | 2020-03-02 | 8.111 | 48,898 | -8,150 | 0.00% | 396,601 |
| 2020-03-03 | 2020-02-28 | 8.013 | 57,048 | +8,150 | 0.00% | 457,103 |
| 2020-02-11 | 2020-02-07 | 8.933 | 48,898 | -40,748 | 0.00% | 436,801 |
| 2020-02-10 | 2020-02-06 | 9.092 | 89,646 | +40,748 | 0.00% | 815,098 |
| 2020-02-05 | 2020-02-03 | 8.835 | 48,898 | +3,260 | 0.00% | 432,001 |
| 2020-02-04 | 2020-01-31 | 8.798 | 45,638 | -16,299 | 0.00% | 401,519 |
| 2020-02-03 | 2020-01-30 | 8.945 | 61,937 | -9,780 | 0.00% | 554,037 |
| 2020-01-31 | 2020-01-29 | 9.583 | 71,717 | +58,678 | 0.00% | 687,280 |
| 2020-01-13 | 2020-01-09 | 7.890 | 13,039 | -3,260 | 0.00% | 102,876 |
| 2019-11-21 | 2019-11-19 | 7.902 | 16,299 | -8,150 | 0.00% | 128,798 |
| 2019-11-18 | 2019-11-14 | 8.062 | 24,449 | +8,150 | 0.00% | 197,100 |
| 2019-11-15 | 2019-11-13 | 8.283 | 16,299 | -8,150 | 0.00% | 134,997 |
| 2019-11-14 | 2019-11-12 | 8.135 | 24,449 | +8,150 | 0.00% | 198,900 |
| 2019-11-04 | 2019-10-31 | 8.049 | 16,299 | +3,260 | 0.00% | 131,198 |
| 2019-11-01 | 2019-10-30 | 7.755 | 13,039 | -8,150 | 0.00% | 101,117 |
| 2019-10-30 | 2019-10-28 | 7.632 | 21,189 | +8,150 | 0.00% | 161,719 |
| 2019-10-28 | 2019-10-24 | 7.829 | 13,039 | -8,150 | 0.00% | 102,076 |
| 2019-10-24 | 2019-10-22 | 7.240 | 21,189 | +8,150 | 0.00% | 153,399 |
| 2019-09-27 | 2019-09-25 | 7.755 | 13,039 | -4,890 | 0.00% | 101,117 |
| 2019-09-26 | 2019-09-24 | 7.792 | 17,929 | +4,890 | 0.00% | 139,698 |
| 2019-09-06 | 2019-09-04 | 8.774 | 13,039 | +92 | 0.00% | 114,407 |
| 2019-08-08 | 2019-08-06 | 7.909 | 12,947 | -3,237 | 0.00% | 102,400 |
| 2019-08-07 | 2019-08-05 | 8.107 | 16,184 | +3,237 | 0.00% | 131,202 |
| 2019-05-30 | 2019-05-28 | 7.773 | 12,947 | -6,473 | 0.00% | 100,640 |
| 2019-05-29 | 2019-05-27 | 7.687 | 19,420 | +6,473 | 0.00% | 149,277 |
| 2019-05-10 | 2019-05-08 | 8.728 | 12,947 | +97 | 0.00% | 113,004 |
| 2019-04-23 | 2019-04-17 | 9.637 | 12,850 | -8,032 | 0.00% | 123,837 |
| 2019-04-18 | 2019-04-16 | 9.450 | 20,882 | +8,032 | 0.00% | 197,342 |
| 2019-04-02 | 2019-03-29 | 9.089 | 12,850 | -17,670 | 0.00% | 116,797 |
| 2019-04-01 | 2019-03-28 | 8.691 | 30,520 | +8,032 | 0.00% | 265,244 |
| 2019-03-29 | 2019-03-27 | 8.741 | 22,488 | +9,638 | 0.00% | 196,559 |
| 2019-03-28 | 2019-03-26 | 8.890 | 12,850 | -8,032 | 0.00% | 114,237 |
| 2019-03-25 | 2019-03-21 | 8.840 | 20,882 | +8,032 | 0.00% | 184,602 |
| 2019-03-13 | 2019-03-11 | 8.591 | 12,850 | -8,032 | 0.00% | 110,397 |
| 2019-03-12 | 2019-03-08 | 8.429 | 20,882 | +8,032 | 0.00% | 176,022 |
| 2019-02-28 | 2019-02-26 | 8.853 | 12,850 | -32,126 | 0.00% | 113,757 |
| 2019-02-27 | 2019-02-25 | 8.591 | 44,976 | +24,094 | 0.00% | 386,398 |
| 2019-02-25 | 2019-02-21 | 8.728 | 20,882 | +8,032 | 0.00% | 182,262 |
| 2019-02-22 | 2019-02-20 | 8.790 | 12,850 | -24,095 | 0.00% | 112,957 |
| 2019-02-21 | 2019-02-19 | 8.766 | 36,945 | +24,095 | 0.00% | 323,842 |
| 2019-02-14 | 2019-02-12 | 9.251 | 12,850 | -8,032 | 0.00% | 118,877 |
| 2019-02-13 | 2019-02-11 | 8.803 | 20,882 | +8,032 | 0.00% | 183,822 |
| 2019-01-25 | 2019-01-23 | 7.857 | 12,850 | -8,032 | 0.00% | 100,957 |
| 2019-01-24 | 2019-01-22 | 7.545 | 20,882 | +8,032 | 0.00% | 157,561 |
| 2019-01-10 | 2019-01-08 | 6.935 | 12,850 | -8,032 | 0.00% | 89,118 |
| 2019-01-09 | 2019-01-07 | 6.562 | 20,882 | +8,032 | 0.00% | 137,021 |
| 2018-12-28 | 2018-12-24 | 7.035 | 12,850 | -8,032 | 0.00% | 90,398 |
| 2018-12-27 | 2018-12-20 | 7.197 | 20,882 | -8,031 | 0.00% | 150,281 |
| 2018-12-21 | 2018-12-19 | 7.421 | 28,913 | +8,031 | 0.00% | 214,558 |
| 2018-12-20 | 2018-12-18 | 7.832 | 20,882 | +8,032 | 0.00% | 163,541 |
| 2018-12-19 | 2018-12-17 | 8.043 | 12,850 | -16,063 | 0.00% | 103,357 |
| 2018-12-18 | 2018-12-14 | 7.944 | 28,913 | +16,063 | 0.00% | 229,678 |
| 2018-10-24 | 2018-10-22 | 8.952 | 12,850 | -8,032 | 0.00% | 115,037 |
| 2018-10-04 | 2018-10-02 | 8.990 | 20,882 | +8,032 | 0.00% | 187,722 |
| 2018-10-02 | 2018-09-27 | 9.463 | 12,850 | -8,032 | 0.00% | 121,597 |
| 2018-09-28 | 2018-09-26 | 9.376 | 20,882 | -11,244 | 0.00% | 195,782 |
| 2018-09-27 | 2018-09-24 | 9.164 | 32,126 | +19,276 | 0.00% | 294,401 |
| 2018-09-26 | 2018-09-21 | 9.625 | 12,850 | -24,095 | 0.00% | 123,677 |
| 2018-09-12 | 2018-09-10 | 8.653 | 36,945 | -4,819 | 0.00% | 319,702 |
| 2018-09-11 | 2018-09-07 | 8.678 | 41,764 | -1,606 | 0.00% | 362,443 |
| 2018-09-07 | 2018-09-05 | 8.867 | 43,370 | +251 | 0.00% | 384,550 |
| 2018-09-03 | 2018-08-30 | 9.205 | 43,119 | +23,955 | 0.00% | 396,904 |
| 2018-08-08 | 2018-08-06 | 7.690 | 19,164 | -7,985 | 0.00% | 147,362 |
| 2018-08-07 | 2018-08-03 | 8.103 | 27,149 | -3,194 | 0.00% | 219,982 |
| 2018-08-06 | 2018-08-02 | 8.829 | 30,343 | +11,179 | 0.00% | 267,903 |
| 2018-07-27 | 2018-07-25 | 9.556 | 19,164 | +1,597 | 0.00% | 183,122 |
| 2018-07-16 | 2018-07-12 | 10.395 | 17,567 | -1,597 | 0.00% | 182,602 |
| 2018-07-12 | 2018-07-10 | 9.894 | 19,164 | +1,597 | 0.00% | 189,602 |
| 2018-06-11 | 2018-06-07 | 11.259 | 17,567 | -71,864 | 0.00% | 197,782 |
| 2018-05-31 | 2018-05-29 | 10.520 | 89,431 | -79,849 | 0.00% | 940,800 |
| 2018-05-30 | 2018-05-28 | 11.096 | 169,280 | -19,164 | 0.01% | 1,878,319 |
| 2018-05-29 | 2018-05-25 | 11.234 | 188,444 | +19,164 | 0.01% | 2,116,921 |
| 2018-05-24 | 2018-05-21 | 10.871 | 169,280 | -6,388 | 0.01% | 1,840,159 |
| 2018-05-23 | 2018-05-18 | 11.146 | 175,668 | -7,985 | 0.01% | 1,958,000 |
| 2018-05-21 | 2018-05-17 | 11.134 | 183,653 | -17,567 | 0.01% | 2,044,743 |
| 2018-05-18 | 2018-05-16 | 10.731 | 201,220 | +40,654 | 0.01% | 2,159,322 |
| 2018-05-17 | 2018-05-15 | 10.127 | 160,566 | +31,795 | 0.01% | 1,626,098 |
| 2018-05-15 | 2018-05-11 | 10.115 | 128,771 | +7,949 | 0.01% | 1,302,481 |
| 2018-05-09 | 2018-05-07 | 9.888 | 120,822 | +103,335 | 0.01% | 1,194,719 |
| 2018-04-20 | 2018-04-18 | 9.624 | 17,487 | -7,949 | 0.00% | 168,296 |
| 2018-04-19 | 2018-04-17 | 10.077 | 25,436 | +4,769 | 0.00% | 256,318 |
| 2018-04-13 | 2018-04-11 | 10.127 | 20,667 | -55,642 | 0.00% | 209,301 |
| 2018-04-12 | 2018-04-10 | 10.568 | 76,309 | -17,487 | 0.00% | 806,403 |
| 2018-04-11 | 2018-04-09 | 10.417 | 93,796 | +39,744 | 0.00% | 977,039 |
| 2018-04-10 | 2018-04-06 | 9.863 | 54,052 | -47,693 | 0.00% | 533,120 |
| 2018-04-04 | 2018-03-29 | 8.668 | 101,745 | +39,744 | 0.00% | 881,921 |
| 2018-04-03 | 2018-03-28 | 8.618 | 62,001 | +33,385 | 0.00% | 534,302 |
| 2018-03-29 | 2018-03-27 | 8.228 | 28,616 | +4,770 | 0.00% | 235,442 |
| 2018-03-23 | 2018-03-21 | 7.762 | 23,846 | -9,539 | 0.00% | 185,096 |
| 2018-03-20 | 2018-03-16 | 7.901 | 33,385 | +7,949 | 0.00% | 263,760 |
| 2018-03-14 | 2018-03-12 | 8.052 | 25,436 | +3,179 | 0.00% | 204,798 |
| 2018-03-13 | 2018-03-09 | 8.026 | 22,257 | -7,949 | 0.00% | 178,642 |
| 2018-03-12 | 2018-03-08 | 8.089 | 30,206 | -12,718 | 0.00% | 244,344 |
| 2018-03-09 | 2018-03-07 | 7.674 | 42,924 | +7,949 | 0.00% | 329,403 |
| 2018-03-08 | 2018-03-06 | 7.674 | 34,975 | +7,949 | 0.00% | 268,401 |
| 2018-03-05 | 2018-03-01 | 7.775 | 27,026 | -7,949 | 0.00% | 210,120 |
| 2018-03-02 | 2018-02-28 | 7.473 | 34,975 | -7,949 | 0.00% | 261,361 |
| 2018-02-27 | 2018-02-23 | 7.485 | 42,924 | +7,949 | 0.00% | 321,303 |
| 2018-02-26 | 2018-02-22 | 7.435 | 34,975 | +7,949 | 0.00% | 260,041 |
| 2017-12-29 | 2017-12-27 | 6.164 | 27,026 | -4,769 | 0.00% | 166,600 |
| 2017-12-20 | 2017-12-18 | 6.416 | 31,795 | -3,180 | 0.00% | 203,998 |
| 2017-12-14 | 2017-12-12 | 6.215 | 34,975 | +7,949 | 0.00% | 217,361 |
| 2017-09-07 | 2017-09-05 | 4.479 | 27,026 | +229 | 0.00% | 121,046 |
| 2017-08-04 | 2017-08-02 | 4.568 | 26,797 | -21,587 | 0.00% | 122,400 |
| 2017-06-27 | 2017-06-23 | 4.009 | 48,384 | -3,153 | 0.00% | 193,991 |
| 2017-05-26 | 2017-05-24 | 3.972 | 51,537 | +499 | 0.00% | 204,690 |
| 2017-04-06 | 2017-04-03 | 3.959 | 51,038 | -7,126 | 0.00% | 202,055 |
| 2017-04-05 | 2017-03-31 | 3.959 | 58,164 | -40,587 | 0.00% | 230,266 |
| 2017-03-13 | 2017-03-09 | 3.510 | 98,751 | -29,184 | 0.00% | 346,664 |
| 2017-03-08 | 2017-03-06 | 3.421 | 127,935 | -12,488 | 0.01% | 437,640 |
| 2017-02-20 | 2017-02-16 | 3.267 | 140,423 | +9,366 | 0.01% | 458,770 |
| 2016-12-30 | 2016-12-28 | 3.113 | 131,057 | +20,294 | 0.01% | 408,022 |
| 2016-12-01 | 2016-11-29 | 3.395 | 110,763 | -78,052 | 0.00% | 376,060 |
| 2016-10-04 | 2016-09-30 | 3.408 | 188,815 | -15,611 | 0.01% | 643,480 |
| 2016-09-28 | 2016-09-26 | 3.293 | 204,426 | -7,126 | 0.01% | 673,110 |
| 2016-09-20 | 2016-09-15 | 3.190 | 211,552 | +15,611 | 0.01% | 674,890 |
| 2016-09-15 | 2016-09-13 | 3.313 | 195,941 | +1,936 | 0.01% | 649,075 |
| 2016-09-01 | 2016-08-30 | 3.351 | 194,005 | -61,825 | 0.01% | 650,193 |
| 2016-08-17 | 2016-08-15 | 3.222 | 255,830 | +30,913 | 0.01% | 824,291 |
| 2016-08-16 | 2016-08-12 | 3.235 | 224,917 | +30,912 | 0.01% | 727,599 |
| 2016-06-22 | 2016-06-20 | 3.287 | 194,005 | -7,056 | 0.01% | 637,641 |
| 2016-06-10 | 2016-06-07 | 3.494 | 201,061 | -21,167 | 0.01% | 702,459 |
| 2016-04-18 | 2016-04-14 | 3.338 | 222,228 | -39,511 | 0.01% | 741,905 |
| 2016-03-14 | 2016-03-10 | 3.119 | 261,739 | -38,641 | 0.01% | 816,235 |
| 2016-02-18 | 2016-02-16 | 2.795 | 300,380 | +38,641 | 0.01% | 839,565 |
| 2015-11-26 | 2015-11-24 | 2.614 | 261,739 | -12,365 | 0.01% | 684,147 |
| 2015-11-17 | 2015-11-13 | 2.562 | 274,104 | +12,365 | 0.01% | 702,280 |
| 2015-10-27 | 2015-10-23 | 2.484 | 261,739 | -61,825 | 0.01% | 650,278 |
| 2015-10-26 | 2015-10-22 | 2.497 | 323,564 | +23,184 | 0.01% | 808,066 |
| 2015-10-23 | 2015-10-20 | 2.562 | 300,380 | +15,457 | 0.01% | 769,601 |
| 2015-10-20 | 2015-10-16 | 2.446 | 284,923 | +23,184 | 0.01% | 696,817 |
| 2015-10-15 | 2015-10-13 | 2.459 | 261,739 | +61,824 | 0.01% | 643,505 |
| 2015-10-08 | 2015-10-06 | 2.226 | 199,915 | +15,456 | 0.01% | 444,942 |
| 2015-09-30 | 2015-09-25 | 2.614 | 184,459 | -20,093 | 0.01% | 482,148 |
| 2015-09-18 | 2015-09-16 | 2.588 | 204,552 | +4,908 | 0.01% | 529,375 |
| 2015-09-14 | 2015-09-10 | 2.893 | 199,644 | +2,279 | 0.01% | 577,516 |
| 2015-09-10 | 2015-09-08 | 2.906 | 197,365 | +157,638 | 0.01% | 573,507 |
| 2015-08-28 | 2015-08-26 | 2.539 | 39,727 | -172,661 | 0.00% | 100,880 |
| 2015-08-13 | 2015-08-11 | 3.024 | 212,388 | -7,639 | 0.01% | 642,181 |
| 2015-08-11 | 2015-08-07 | 2.997 | 220,027 | -22,920 | 0.01% | 659,519 |
| 2015-07-14 | 2015-07-10 | 3.168 | 242,947 | +15,280 | 0.01% | 769,560 |
| 2015-07-13 | 2015-07-09 | 2.906 | 227,667 | -9,168 | 0.01% | 661,559 |
| 2015-06-25 | 2015-06-23 | 3.691 | 236,835 | +22,920 | 0.01% | 874,200 |
| 2015-06-08 | 2015-06-04 | 3.783 | 213,915 | -38,200 | 0.01% | 809,198 |
| 2015-06-01 | 2015-05-28 | 3.888 | 252,115 | +18,336 | 0.01% | 980,101 |
| 2015-05-14 | 2015-05-12 | 3.744 | 233,779 | -18,336 | 0.01% | 875,160 |
| 2015-05-12 | 2015-05-08 | 4.244 | 252,115 | +7,640 | 0.01% | 1,069,942 |
| 2015-05-11 | 2015-05-07 | 4.119 | 244,475 | +13,742 | 0.01% | 1,007,003 |
| 2015-05-08 | 2015-05-06 | 4.202 | 230,733 | +21,631 | 0.01% | 969,599 |
| 2015-05-07 | 2015-05-05 | 4.188 | 209,102 | +7,211 | 0.01% | 875,800 |
| 2015-05-05 | 2015-04-30 | 4.771 | 201,891 | +50,472 | 0.01% | 963,198 |
| 2015-04-29 | 2015-04-27 | 5.062 | 151,419 | +40,379 | 0.01% | 766,502 |
| 2015-04-21 | 2015-04-17 | 5.242 | 111,040 | +8,652 | 0.01% | 582,118 |
| 2015-04-20 | 2015-04-16 | 5.534 | 102,388 | +36,052 | 0.00% | 566,581 |
| 2015-04-15 | 2015-04-13 | 5.783 | 66,336 | -7,210 | 0.00% | 383,641 |
| 2015-04-14 | 2015-04-10 | 5.617 | 73,546 | +7,210 | 0.00% | 413,099 |
| 2015-04-09 | 2015-04-02 | 5.242 | 66,336 | -2,884 | 0.00% | 347,761 |
| 2015-02-17 | 2015-02-13 | 4.424 | 69,220 | +7,210 | 0.00% | 306,240 |
| 2015-02-16 | 2015-02-12 | 4.396 | 62,010 | -5,768 | 0.00% | 272,622 |
| 2015-02-11 | 2015-02-09 | 4.396 | 67,778 | +8,653 | 0.00% | 297,981 |
| 2014-12-04 | 2014-12-02 | 4.854 | 59,125 | -43,263 | 0.00% | 286,998 |
| 2014-11-27 | 2014-11-25 | 5.118 | 102,388 | +14,421 | 0.00% | 523,981 |
| 2014-11-20 | 2014-11-18 | 5.312 | 87,967 | +7,210 | 0.00% | 467,260 |
| 2014-11-18 | 2014-11-14 | 5.603 | 80,757 | -4,326 | 0.00% | 452,482 |
| 2014-11-17 | 2014-11-13 | 5.367 | 85,083 | -14,421 | 0.00% | 456,661 |
| 2014-11-14 | 2014-11-12 | 5.298 | 99,504 | +7,211 | 0.00% | 527,162 |
| 2014-11-07 | 2014-11-05 | 5.159 | 92,293 | +4,326 | 0.00% | 476,159 |
| 2014-11-05 | 2014-11-03 | 5.131 | 87,967 | -20,189 | 0.00% | 451,400 |
| 2014-11-03 | 2014-10-30 | 5.256 | 108,156 | +4,326 | 0.01% | 568,499 |
| 2014-10-09 | 2014-10-07 | 5.548 | 103,830 | -8,652 | 0.00% | 576,001 |
| 2014-10-03 | 2014-09-29 | 5.215 | 112,482 | +4,326 | 0.01% | 586,558 |
| 2014-09-30 | 2014-09-26 | 5.395 | 108,156 | -4,326 | 0.01% | 583,499 |
| 2014-09-26 | 2014-09-24 | 5.312 | 112,482 | +4,326 | 0.01% | 597,478 |
| 2014-09-24 | 2014-09-22 | 5.548 | 108,156 | -5,768 | 0.01% | 599,999 |
| 2014-09-17 | 2014-09-15 | 5.757 | 113,924 | -18,748 | 0.01% | 655,838 |
| 2014-09-16 | 2014-09-12 | 5.771 | 132,672 | +20,419 | 0.01% | 765,634 |
| 2014-09-11 | 2014-09-08 | 5.771 | 112,253 | +28,418 | 0.01% | 647,799 |
| 2014-09-05 | 2014-09-03 | 5.827 | 83,835 | -18,472 | 0.00% | 488,522 |
| 2014-09-04 | 2014-09-02 | 5.701 | 102,307 | +39,786 | 0.00% | 583,202 |
| 2014-09-03 | 2014-09-01 | 5.489 | 62,521 | +7,105 | 0.00% | 343,201 |
| 2014-09-01 | 2014-08-28 | 5.208 | 55,416 | +2,842 | 0.00% | 288,599 |
| 2014-08-26 | 2014-08-22 | 5.194 | 52,574 | -7,105 | 0.00% | 273,058 |
| 2014-08-12 | 2014-08-08 | 5.236 | 59,679 | -4,263 | 0.00% | 312,480 |
| 2014-08-11 | 2014-08-07 | 5.222 | 63,942 | +4,263 | 0.00% | 333,902 |
| 2014-08-08 | 2014-08-06 | 5.123 | 59,679 | +7,105 | 0.00% | 305,760 |
| 2014-08-06 | 2014-08-04 | 4.955 | 52,574 | +5,683 | 0.00% | 260,479 |
| 2014-08-05 | 2014-08-01 | 4.940 | 46,891 | -11,367 | 0.00% | 231,662 |
| 2014-07-15 | 2014-07-11 | 5.011 | 58,258 | -7,105 | 0.00% | 291,920 |
| 2014-07-10 | 2014-07-08 | 4.955 | 65,363 | -4,262 | 0.00% | 323,842 |
| 2014-07-09 | 2014-07-07 | 4.743 | 69,625 | +22,734 | 0.00% | 330,258 |
| 2014-06-04 | 2014-05-30 | 4.406 | 46,891 | -14,209 | 0.00% | 206,582 |
| 2014-05-27 | 2014-05-23 | 4.476 | 61,100 | +384 | 0.00% | 273,481 |
| 2014-05-09 | 2014-05-07 | 4.448 | 60,716 | -42,359 | 0.00% | 270,042 |
| 2014-05-02 | 2014-04-29 | 4.547 | 103,075 | +42,359 | 0.00% | 468,659 |
| 2014-04-03 | 2014-04-01 | 4.674 | 60,716 | +9,884 | 0.00% | 283,802 |
| 2014-03-27 | 2014-03-25 | 4.051 | 50,832 | -19,768 | 0.00% | 205,921 |
| 2014-03-26 | 2014-03-24 | 4.221 | 70,600 | +9,884 | 0.00% | 298,002 |
| 2014-03-24 | 2014-03-20 | 4.504 | 60,716 | +9,884 | 0.00% | 273,482 |
| 2014-03-21 | 2014-03-19 | 4.377 | 50,832 | -7,060 | 0.00% | 222,482 |
| 2014-03-14 | 2014-03-12 | 4.320 | 57,892 | -14,119 | 0.00% | 250,102 |
| 2014-03-13 | 2014-03-11 | 4.164 | 72,011 | +14,119 | 0.00% | 299,878 |
| 2014-03-07 | 2014-03-05 | 3.839 | 57,892 | -7,060 | 0.00% | 222,222 |
| 2014-03-05 | 2014-03-03 | 3.768 | 64,952 | +7,060 | 0.00% | 244,722 |
| 2014-02-19 | 2014-02-17 | 3.584 | 57,892 | -7,060 | 0.00% | 207,461 |
| 2014-02-18 | 2014-02-14 | 3.513 | 64,952 | +7,060 | 0.00% | 228,162 |
| 2014-01-09 | 2014-01-07 | 3.499 | 57,892 | -7,060 | 0.00% | 202,541 |
| 2013-11-28 | 2013-11-26 | 3.088 | 64,952 | -7,059 | 0.00% | 200,561 |
| 2013-11-21 | 2013-11-19 | 2.989 | 72,011 | +7,059 | 0.00% | 215,219 |
| 2013-11-20 | 2013-11-18 | 2.960 | 64,952 | +7,060 | 0.00% | 192,281 |
| 2013-11-13 | 2013-11-11 | 2.861 | 57,892 | +7,060 | 0.00% | 165,641 |
| 2013-10-30 | 2013-10-28 | 3.229 | 50,832 | -7,060 | 0.00% | 164,161 |
| 2013-10-28 | 2013-10-24 | 3.215 | 57,892 | -7,060 | 0.00% | 186,141 |
| 2013-10-24 | 2013-10-22 | 3.130 | 64,952 | +7,060 | 0.00% | 203,321 |
| 2013-09-10 | 2013-09-06 | 3.697 | 57,892 | +451 | 0.00% | 214,047 |
| 2013-09-03 | 2013-08-30 | 3.812 | 57,441 | +15,411 | 0.00% | 218,940 |
| 2013-08-22 | 2013-08-20 | 3.740 | 42,030 | +8,406 | 0.00% | 157,200 |
| 2013-08-12 | 2013-08-08 | 3.840 | 33,624 | +8,406 | 0.00% | 129,120 |
| 2013-07-18 | 2013-07-16 | 3.740 | 25,218 | -7,005 | 0.00% | 94,320 |
| 2013-07-03 | 2013-06-28 | 3.497 | 32,223 | -23,817 | 0.00% | 112,700 |
| 2013-06-28 | 2013-06-26 | 3.655 | 56,040 | -7,005 | 0.00% | 204,800 |
| 2013-06-26 | 2013-06-24 | 3.612 | 63,045 | -29,421 | 0.00% | 227,700 |
| 2013-06-25 | 2013-06-21 | 3.712 | 92,466 | +7,005 | 0.00% | 343,200 |
| 2013-06-21 | 2013-06-19 | 3.712 | 85,461 | +7,005 | 0.00% | 317,200 |
| 2013-06-04 | 2013-05-31 | 3.569 | 78,456 | -2,802 | 0.00% | 280,000 |
| 2013-05-28 | 2013-05-24 | 3.612 | 81,258 | +650 | 0.00% | 293,508 |
| 2013-05-15 | 2013-05-13 | 3.785 | 80,608 | +2,780 | 0.00% | 305,080 |
| 2013-04-23 | 2013-04-19 | 3.468 | 77,828 | -6,949 | 0.00% | 269,918 |
| 2013-04-09 | 2013-04-05 | 3.310 | 84,777 | +6,949 | 0.00% | 280,599 |
| 2013-04-05 | 2013-04-02 | 3.382 | 77,828 | -20,847 | 0.00% | 263,198 |
| 2013-03-28 | 2013-03-26 | 3.382 | 98,675 | -9,729 | 0.00% | 333,699 |
| 2013-03-27 | 2013-03-25 | 3.411 | 108,404 | -18,067 | 0.01% | 369,720 |
| 2013-03-25 | 2013-03-21 | 3.324 | 126,471 | +48,643 | 0.01% | 420,419 |
| 2013-03-22 | 2013-03-20 | 3.267 | 77,828 | -16,678 | 0.00% | 254,239 |
| 2013-03-15 | 2013-03-13 | 3.152 | 94,506 | -8,339 | 0.00% | 297,840 |
| 2013-03-07 | 2013-03-05 | 3.123 | 102,845 | -6,949 | 0.01% | 321,161 |
| 2013-03-06 | 2013-03-04 | 3.123 | 109,794 | -4,169 | 0.01% | 342,861 |
| 2013-03-04 | 2013-02-28 | 3.080 | 113,963 | -13,898 | 0.01% | 350,960 |
| 2013-03-01 | 2013-02-27 | 3.080 | 127,861 | +4,169 | 0.01% | 393,760 |
| 2013-02-28 | 2013-02-26 | 3.108 | 123,692 | -6,949 | 0.01% | 384,481 |
| 2013-02-22 | 2013-02-20 | 3.123 | 130,641 | -6,949 | 0.01% | 407,961 |
| 2013-02-21 | 2013-02-19 | 3.123 | 137,590 | +13,898 | 0.01% | 429,661 |
| 2013-02-04 | 2013-01-31 | 3.137 | 123,692 | -13,898 | 0.01% | 388,041 |
| 2013-01-29 | 2013-01-25 | 3.166 | 137,590 | +9,729 | 0.01% | 435,601 |
| 2013-01-24 | 2013-01-22 | 3.152 | 127,861 | +27,796 | 0.01% | 402,960 |
| 2013-01-22 | 2013-01-18 | 2.964 | 100,065 | +22,237 | 0.00% | 296,640 |
| 2013-01-16 | 2013-01-14 | 2.993 | 77,828 | +6,949 | 0.00% | 232,959 |
| 2013-01-14 | 2013-01-10 | 3.094 | 70,879 | -13,898 | 0.00% | 219,298 |
| 2013-01-08 | 2013-01-04 | 3.180 | 84,777 | +9,728 | 0.00% | 269,619 |
| 2013-01-04 | 2013-01-02 | 3.195 | 75,049 | +6,949 | 0.00% | 239,760 |
| 2013-01-03 | 2012-12-31 | 3.310 | 68,100 | +5,559 | 0.00% | 225,400 |
| 2012-12-21 | 2012-12-19 | 2.849 | 62,541 | -6,949 | 0.00% | 178,201 |
| 2012-12-12 | 2012-12-10 | 2.864 | 69,490 | +6,949 | 0.00% | 199,001 |
| 2012-12-11 | 2012-12-07 | 2.964 | 62,541 | -8,338 | 0.00% | 185,401 |
| 2012-10-16 | 2012-10-12 | 2.849 | 70,879 | +11,813 | 0.00% | 201,959 |
| 2012-10-03 | 2012-09-27 | 2.835 | 59,066 | -6,949 | 0.00% | 167,449 |
| 2012-09-28 | 2012-09-26 | 2.878 | 66,015 | +6,949 | 0.00% | 189,999 |
| 2012-09-24 | 2012-09-20 | 4.006 | 59,066 | +9,844 | 0.00% | 236,639 |
| 2012-09-18 | 2012-09-14 | 4.006 | 49,222 | -5,791 | 0.00% | 197,201 |
| 2012-09-14 | 2012-09-12 | 4.111 | 55,013 | +477 | 0.00% | 226,159 |
| 2012-09-13 | 2012-09-11 | 4.128 | 54,536 | -17,222 | 0.00% | 225,148 |
| 2012-09-12 | 2012-09-10 | 4.007 | 71,758 | +11,481 | 0.01% | 287,498 |
| 2012-08-22 | 2012-08-20 | 3.571 | 60,277 | +8,611 | 0.00% | 215,250 |
| 2012-08-20 | 2012-08-16 | 3.432 | 51,666 | +5,741 | 0.00% | 177,300 |
| 2012-07-18 | 2012-07-16 | 3.867 | 45,925 | -11,482 | 0.00% | 177,599 |
| 2012-07-17 | 2012-07-13 | 3.832 | 57,407 | +17,222 | 0.00% | 220,001 |
| 2012-07-16 | 2012-07-12 | 3.815 | 40,185 | -17,222 | 0.00% | 153,301 |
| 2012-07-13 | 2012-07-11 | 3.763 | 57,407 | +17,222 | 0.00% | 216,001 |
| 2012-07-10 | 2012-07-06 | 3.641 | 40,185 | -5,740 | 0.00% | 146,301 |
| 2012-07-05 | 2012-07-03 | 3.623 | 45,925 | -11,482 | 0.00% | 166,399 |
| 2012-07-03 | 2012-06-28 | 3.623 | 57,407 | +11,482 | 0.00% | 208,001 |
| 2012-06-11 | 2012-06-07 | 3.519 | 45,925 | -5,741 | 0.00% | 161,599 |
| 2012-05-29 | 2012-05-25 | 3.275 | 51,666 | +550 | 0.00% | 169,200 |
| 2012-05-17 | 2012-05-15 | 3.099 | 51,116 | +5,679 | 0.00% | 158,399 |
| 2012-05-16 | 2012-05-14 | 3.116 | 45,437 | -11,359 | 0.00% | 141,601 |
| 2012-05-10 | 2012-05-08 | 3.064 | 56,796 | -5,680 | 0.00% | 174,000 |
| 2012-04-18 | 2012-04-16 | 2.747 | 62,476 | +5,680 | 0.00% | 171,601 |
| 2012-04-17 | 2012-04-13 | 2.940 | 56,796 | +5,680 | 0.00% | 167,000 |
| 2012-04-13 | 2012-04-11 | 2.852 | 51,116 | -11,360 | 0.00% | 145,799 |
| 2012-03-30 | 2012-03-28 | 2.835 | 62,476 | -17,038 | 0.00% | 177,101 |
| 2012-03-28 | 2012-03-26 | 2.870 | 79,514 | -2,840 | 0.01% | 228,199 |
| 2012-03-27 | 2012-03-23 | 2.747 | 82,354 | +2,840 | 0.01% | 226,199 |
| 2012-03-26 | 2012-03-22 | 2.764 | 79,514 | +5,679 | 0.01% | 219,799 |
| 2012-03-19 | 2012-03-15 | 2.659 | 73,835 | +5,680 | 0.01% | 196,301 |
| 2012-03-13 | 2012-03-09 | 2.676 | 68,155 | -5,680 | 0.00% | 182,399 |
| 2012-03-12 | 2012-03-08 | 2.395 | 73,835 | -130,631 | 0.01% | 176,800 |
| 2012-03-09 | 2012-03-07 | 2.201 | 204,466 | -17,038 | 0.01% | 450,001 |
| 2012-03-08 | 2012-03-06 | 2.060 | 221,504 | -76,675 | 0.02% | 456,299 |
| 2012-03-07 | 2012-03-05 | 2.095 | 298,179 | -34,078 | 0.02% | 624,750 |
| 2012-03-02 | 2012-02-29 | 2.007 | 332,257 | -5,679 | 0.02% | 666,901 |
| 2012-02-28 | 2012-02-24 | 1.919 | 337,936 | -28,398 | 0.02% | 648,550 |
| 2012-02-27 | 2012-02-23 | 2.025 | 366,334 | -5,680 | 0.03% | 741,750 |
| 2012-02-24 | 2012-02-22 | 1.990 | 372,014 | -5,679 | 0.03% | 740,150 |
| 2012-02-23 | 2012-02-21 | 1.954 | 377,693 | -11,360 | 0.03% | 738,149 |
| 2012-02-22 | 2012-02-20 | 1.990 | 389,053 | +11,360 | 0.03% | 774,051 |
| 2012-02-21 | 2012-02-17 | 1.954 | 377,693 | -176,068 | 0.03% | 738,149 |
| 2012-02-20 | 2012-02-16 | 1.972 | 553,761 | +96,553 | 0.04% | 1,092,000 |
| 2012-02-17 | 2012-02-15 | 1.990 | 457,208 | +56,796 | 0.03% | 909,650 |
| 2012-02-16 | 2012-02-14 | 2.042 | 400,412 | +96,553 | 0.03% | 817,800 |
| 2012-02-15 | 2012-02-13 | 2.025 | 303,859 | -22,718 | 0.02% | 615,251 |
| 2012-02-14 | 2012-02-10 | 1.990 | 326,577 | -51,116 | 0.02% | 649,750 |
| 2012-02-13 | 2012-02-09 | 2.025 | 377,693 | +130,630 | 0.03% | 764,749 |
| 2012-02-10 | 2012-02-08 | 1.849 | 247,063 | +11,360 | 0.02% | 456,751 |
| 2012-02-09 | 2012-02-07 | 1.814 | 235,703 | -96,554 | 0.02% | 427,449 |
| 2012-02-08 | 2012-02-06 | 1.831 | 332,257 | -14,199 | 0.02% | 608,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 346,456 | +215,825 | 0.02% | 646,601 |
| 2012-01-20 | 2012-01-18 | 1.743 | 130,631 | +17,039 | 0.01% | 227,700 |
| 2012-01-12 | 2012-01-10 | 1.725 | 113,592 | +11,359 | 0.01% | 196,000 |
| 2011-11-17 | 2011-11-15 | 1.637 | 102,233 | -56,796 | 0.01% | 167,400 |
| 2011-11-08 | 2011-11-04 | 1.902 | 159,029 | +56,796 | 0.01% | 302,400 |
| 2011-11-07 | 2011-11-03 | 1.778 | 102,233 | -113,592 | 0.01% | 181,800 |
| 2011-11-02 | 2011-10-31 | 1.602 | 215,825 | -28,398 | 0.02% | 345,800 |
| 2011-11-01 | 2011-10-28 | 1.620 | 244,223 | +28,398 | 0.02% | 395,600 |
| 2011-10-28 | 2011-10-26 | 1.655 | 215,825 | +113,592 | 0.02% | 357,200 |
| 2011-10-11 | 2011-10-07 | 1.268 | 102,233 | -39,757 | 0.01% | 129,600 |
| 2011-09-09 | 2011-09-07 | 1.866 | 141,990 | +2,629 | 0.01% | 264,906 |
| 2011-09-01 | 2011-08-30 | 1.991 | 139,361 | -5,574 | 0.01% | 277,501 |
| 2011-08-18 | 2011-08-16 | 2.063 | 144,935 | -11,149 | 0.01% | 299,000 |
| 2011-08-16 | 2011-08-12 | 1.955 | 156,084 | +11,149 | 0.01% | 305,200 |
| 2011-08-11 | 2011-08-09 | 1.991 | 144,935 | +11,149 | 0.01% | 288,600 |
| 2011-07-13 | 2011-07-11 | 2.727 | 133,786 | +5,574 | 0.01% | 364,800 |
| 2011-07-07 | 2011-07-05 | 2.816 | 128,212 | -189,530 | 0.01% | 361,101 |
| 2011-07-06 | 2011-07-04 | 2.888 | 317,742 | +189,530 | 0.02% | 917,700 |
| 2011-07-05 | 2011-06-30 | 2.906 | 128,212 | -5,574 | 0.01% | 372,601 |
| 2011-06-23 | 2011-06-21 | 2.691 | 133,786 | -55,744 | 0.01% | 360,000 |
| 2011-06-20 | 2011-06-16 | 2.386 | 189,530 | -61,319 | 0.01% | 452,199 |
| 2011-06-17 | 2011-06-15 | 2.494 | 250,849 | +5,574 | 0.02% | 625,500 |
| 2011-06-16 | 2011-06-14 | 2.619 | 245,275 | +55,745 | 0.02% | 642,401 |
| 2011-06-14 | 2011-06-10 | 2.781 | 189,530 | -39,021 | 0.01% | 526,999 |
| 2011-06-09 | 2011-06-07 | 3.121 | 228,551 | -11,149 | 0.02% | 713,399 |
| 2011-05-27 | 2011-05-25 | 3.211 | 239,700 | -27,872 | 0.02% | 769,700 |
| 2011-05-25 | 2011-05-23 | 3.014 | 267,572 | +11,149 | 0.02% | 806,399 |
| 2011-05-24 | 2011-05-20 | 3.211 | 256,423 | -8,362 | 0.02% | 823,399 |
| 2011-05-23 | 2011-05-19 | 3.247 | 264,785 | +27,872 | 0.02% | 859,857 |
| 2011-05-20 | 2011-05-18 | 3.302 | 236,913 | +21,940 | 0.02% | 782,240 |
| 2011-05-17 | 2011-05-13 | 3.556 | 214,973 | -13,781 | 0.02% | 764,399 |
| 2011-05-16 | 2011-05-12 | 3.574 | 228,754 | -24,804 | 0.02% | 817,551 |
| 2011-05-04 | 2011-04-29 | 3.501 | 253,558 | +22,048 | 0.02% | 887,799 |
| 2011-04-29 | 2011-04-27 | 3.737 | 231,510 | +27,561 | 0.02% | 865,201 |
| 2011-04-28 | 2011-04-26 | 3.719 | 203,949 | -5,512 | 0.02% | 758,500 |
| 2011-04-21 | 2011-04-19 | 3.792 | 209,461 | +5,512 | 0.02% | 794,199 |
| 2011-04-06 | 2011-04-01 | 4.136 | 203,949 | -16,537 | 0.02% | 843,600 |
| 2011-04-04 | 2011-03-31 | 3.955 | 220,486 | -5,512 | 0.02% | 872,002 |
| 2011-04-01 | 2011-03-30 | 3.919 | 225,998 | -16,536 | 0.02% | 885,601 |
| 2011-03-31 | 2011-03-29 | 3.683 | 242,534 | -11,024 | 0.02% | 893,200 |
| 2011-03-29 | 2011-03-25 | 3.501 | 253,558 | -13,781 | 0.02% | 887,799 |
| 2011-03-25 | 2011-03-23 | 3.483 | 267,339 | -5,512 | 0.02% | 931,201 |
| 2011-03-23 | 2011-03-21 | 3.393 | 272,851 | +5,512 | 0.02% | 925,651 |
| 2011-03-18 | 2011-03-16 | 3.429 | 267,339 | +5,512 | 0.02% | 916,651 |
| 2011-03-16 | 2011-03-14 | 3.338 | 261,827 | +22,049 | 0.02% | 874,001 |
| 2011-03-11 | 2011-03-09 | 3.411 | 239,778 | +2,756 | 0.02% | 817,800 |
| 2011-03-03 | 2011-03-01 | 3.737 | 237,022 | -11,024 | 0.02% | 885,800 |
| 2011-02-25 | 2011-02-23 | 3.737 | 248,046 | -5,512 | 0.02% | 926,999 |
| 2011-02-17 | 2011-02-15 | 3.900 | 253,558 | +5,512 | 0.02% | 988,999 |
| 2011-02-16 | 2011-02-14 | 3.937 | 248,046 | -11,024 | 0.02% | 976,499 |
| 2011-02-08 | 2011-02-02 | 3.973 | 259,070 | -35,829 | 0.02% | 1,029,298 |
| 2011-02-01 | 2011-01-28 | 3.792 | 294,899 | +27,560 | 0.02% | 1,118,149 |
| 2011-01-31 | 2011-01-27 | 3.755 | 267,339 | -19,292 | 0.02% | 1,003,951 |
| 2011-01-28 | 2011-01-26 | 3.846 | 286,631 | +2,756 | 0.02% | 1,102,399 |
| 2011-01-21 | 2011-01-19 | 4.209 | 283,875 | +30,317 | 0.02% | 1,194,800 |
| 2011-01-17 | 2011-01-13 | 4.173 | 253,558 | +11,024 | 0.02% | 1,057,999 |
| 2011-01-11 | 2011-01-07 | 4.499 | 242,534 | -2,756 | 0.02% | 1,091,200 |
| 2011-01-05 | 2011-01-03 | 4.463 | 245,290 | +2,756 | 0.02% | 1,094,699 |
| 2010-12-29 | 2010-12-24 | 4.173 | 242,534 | +16,536 | 0.02% | 1,012,000 |
| 2010-12-17 | 2010-12-15 | 4.245 | 225,998 | +2,756 | 0.02% | 959,401 |
| 2010-12-06 | 2010-12-02 | 4.608 | 223,242 | +2,756 | 0.02% | 1,028,702 |
| 2010-12-02 | 2010-11-30 | 4.717 | 220,486 | -5,512 | 0.02% | 1,040,002 |
| 2010-11-29 | 2010-11-25 | 4.844 | 225,998 | +5,512 | 0.02% | 1,094,702 |
| 2010-11-23 | 2010-11-19 | 4.808 | 220,486 | -5,512 | 0.02% | 1,060,002 |
| 2010-11-17 | 2010-11-15 | 4.844 | 225,998 | -2,756 | 0.02% | 1,094,702 |
| 2010-11-11 | 2010-11-09 | 4.789 | 228,754 | +5,512 | 0.02% | 1,095,601 |
| 2010-11-05 | 2010-11-03 | 5.043 | 223,242 | -22,048 | 0.02% | 1,125,902 |
| 2010-11-04 | 2010-11-02 | 4.989 | 245,290 | +5,512 | 0.02% | 1,223,749 |
| 2010-11-03 | 2010-11-01 | 4.862 | 239,778 | +16,536 | 0.02% | 1,165,800 |
| 2010-11-02 | 2010-10-29 | 4.826 | 223,242 | +11,025 | 0.02% | 1,077,302 |
| 2010-11-01 | 2010-10-28 | 4.880 | 212,217 | -46,853 | 0.02% | 1,035,648 |
| 2010-10-29 | 2010-10-27 | 4.935 | 259,070 | +55,121 | 0.02% | 1,278,398 |
| 2010-10-28 | 2010-10-26 | 4.880 | 203,949 | +11,024 | 0.02% | 995,299 |
| 2010-10-27 | 2010-10-25 | 4.971 | 192,925 | +5,512 | 0.01% | 959,001 |
| 2010-10-15 | 2010-10-13 | 5.207 | 187,413 | -55,121 | 0.01% | 975,802 |
| 2010-10-14 | 2010-10-12 | 4.826 | 242,534 | +55,121 | 0.02% | 1,170,400 |
| 2010-10-11 | 2010-10-07 | 5.261 | 187,413 | -2,756 | 0.01% | 986,002 |
| 2010-10-08 | 2010-10-06 | 5.316 | 190,169 | -22,048 | 0.01% | 1,010,851 |
| 2010-10-07 | 2010-10-05 | 5.334 | 212,217 | +2,756 | 0.02% | 1,131,898 |
| 2010-09-30 | 2010-09-28 | 5.479 | 209,461 | +33,073 | 0.02% | 1,147,599 |
| 2010-09-29 | 2010-09-27 | 5.660 | 176,388 | -33,073 | 0.01% | 998,398 |
| 2010-09-28 | 2010-09-24 | 5.479 | 209,461 | -49,609 | 0.02% | 1,147,599 |
| 2010-09-27 | 2010-09-22 | 5.370 | 259,070 | -44,098 | 0.02% | 1,391,197 |
| 2010-09-24 | 2010-09-21 | 5.062 | 303,168 | +5,513 | 0.02% | 1,534,502 |
| 2010-09-22 | 2010-09-20 | 5.043 | 297,655 | -33,073 | 0.02% | 1,501,198 |
| 2010-09-21 | 2010-09-17 | 5.116 | 330,728 | -2,756 | 0.03% | 1,691,999 |
| 2010-09-20 | 2010-09-16 | 5.043 | 333,484 | +16,536 | 0.03% | 1,681,898 |
| 2010-09-16 | 2010-09-14 | 5.134 | 316,948 | +27,561 | 0.02% | 1,627,250 |
| 2010-09-15 | 2010-09-13 | 5.189 | 289,387 | +38,585 | 0.02% | 1,501,499 |
| 2010-09-14 | 2010-09-10 | 5.243 | 250,802 | -38,585 | 0.02% | 1,314,949 |
| 2010-09-13 | 2010-09-09 | 5.098 | 289,387 | +55,121 | 0.02% | 1,475,249 |
| 2010-09-09 | 2010-09-07 | 4.916 | 234,266 | -60,633 | 0.02% | 1,151,751 |
| 2010-09-08 | 2010-09-06 | 4.935 | 294,899 | -41,341 | 0.02% | 1,455,198 |
| 2010-09-07 | 2010-09-03 | 4.880 | 336,240 | +11,024 | 0.03% | 1,640,990 |
| 2010-09-06 | 2010-09-02 | 4.643 | 325,216 | +24,319 | 0.03% | 1,509,910 |
| 2010-09-01 | 2010-08-30 | 4.204 | 300,897 | +2,736 | 0.02% | 1,265,001 |
| 2010-08-27 | 2010-08-25 | 4.222 | 298,161 | +21,883 | 0.02% | 1,258,949 |
| 2010-08-25 | 2010-08-23 | 4.442 | 276,278 | +8,206 | 0.02% | 1,227,151 |
| 2010-08-24 | 2010-08-20 | 4.533 | 268,072 | +21,884 | 0.02% | 1,215,202 |
| 2010-08-20 | 2010-08-18 | 4.551 | 246,188 | -16,413 | 0.02% | 1,120,499 |
| 2010-08-19 | 2010-08-17 | 4.679 | 262,601 | +10,942 | 0.02% | 1,228,801 |
| 2010-08-18 | 2010-08-16 | 4.588 | 251,659 | +13,677 | 0.02% | 1,154,600 |
| 2010-08-13 | 2010-08-11 | 4.405 | 237,982 | +8,206 | 0.02% | 1,048,350 |
| 2010-08-10 | 2010-08-06 | 4.405 | 229,776 | -10,941 | 0.02% | 1,012,202 |
| 2010-08-09 | 2010-08-05 | 4.295 | 240,717 | -90,269 | 0.02% | 1,033,999 |
| 2010-08-05 | 2010-08-03 | 4.387 | 330,986 | -71,121 | 0.03% | 1,451,998 |
| 2010-08-04 | 2010-08-02 | 4.497 | 402,107 | -13,677 | 0.03% | 1,808,098 |
| 2010-08-03 | 2010-07-30 | 4.350 | 415,784 | +49,237 | 0.03% | 1,808,798 |
| 2010-08-02 | 2010-07-29 | 4.478 | 366,547 | +54,709 | 0.03% | 1,641,501 |
| 2010-07-30 | 2010-07-28 | 4.533 | 311,838 | -90,269 | 0.02% | 1,413,598 |
| 2010-07-28 | 2010-07-26 | 4.295 | 402,107 | +79,327 | 0.03% | 1,727,248 |
| 2010-07-27 | 2010-07-23 | 4.405 | 322,780 | -98,475 | 0.03% | 1,421,900 |
| 2010-07-26 | 2010-07-22 | 4.442 | 421,255 | +147,713 | 0.03% | 1,871,098 |
| 2010-07-23 | 2010-07-21 | 4.259 | 273,542 | -27,355 | 0.02% | 1,164,998 |
| 2010-07-22 | 2010-07-20 | 4.204 | 300,897 | +5,471 | 0.02% | 1,265,001 |
| 2010-07-21 | 2010-07-19 | 4.131 | 295,426 | +27,354 | 0.02% | 1,220,401 |
| 2010-07-20 | 2010-07-16 | 4.186 | 268,072 | -10,941 | 0.02% | 1,122,102 |
| 2010-07-19 | 2010-07-15 | 3.985 | 279,013 | +10,941 | 0.02% | 1,111,799 |
| 2010-07-16 | 2010-07-14 | 4.131 | 268,072 | +35,561 | 0.02% | 1,107,402 |
| 2010-07-15 | 2010-07-13 | 4.588 | 232,511 | +19,148 | 0.02% | 1,066,750 |
| 2010-07-14 | 2010-07-12 | 4.734 | 213,363 | -41,031 | 0.02% | 1,010,100 |
| 2010-07-13 | 2010-07-09 | 4.570 | 254,394 | +27,354 | 0.02% | 1,162,498 |
| 2010-07-12 | 2010-07-08 | 4.460 | 227,040 | -10,942 | 0.02% | 1,012,599 |
| 2010-07-08 | 2010-07-06 | 4.698 | 237,982 | -8,206 | 0.02% | 1,117,950 |
| 2010-07-07 | 2010-07-05 | 4.533 | 246,188 | +51,973 | 0.02% | 1,115,999 |
| 2010-07-06 | 2010-07-02 | 4.862 | 194,215 | +43,767 | 0.02% | 944,299 |
| 2010-07-05 | 2010-06-30 | 5.228 | 150,448 | -10,942 | 0.01% | 786,498 |
| 2010-07-02 | 2010-06-29 | 5.063 | 161,390 | -120,359 | 0.01% | 817,150 |
| 2010-06-29 | 2010-06-25 | 5.228 | 281,749 | +5,471 | 0.02% | 1,472,902 |
| 2010-06-28 | 2010-06-24 | 5.283 | 276,278 | +38,296 | 0.02% | 1,459,451 |
| 2010-06-25 | 2010-06-23 | 5.465 | 237,982 | -32,825 | 0.02% | 1,300,650 |
| 2010-06-24 | 2010-06-22 | 5.173 | 270,807 | -2,735 | 0.02% | 1,400,850 |
| 2010-06-22 | 2010-06-18 | 5.264 | 273,542 | +16,412 | 0.02% | 1,439,998 |
| 2010-06-21 | 2010-06-17 | 5.740 | 257,130 | +43,767 | 0.02% | 1,475,801 |
| 2010-06-18 | 2010-06-15 | 5.849 | 213,363 | +103,946 | 0.02% | 1,247,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 109,417 | +10,942 | 0.01% | 630,000 |
| 2010-06-15 | 2010-06-11 | 5.100 | 98,475 | +38,296 | 0.01% | 502,199 |
| 2010-06-14 | 2010-06-10 | 4.880 | 60,179 | -103,946 | 0.00% | 293,698 |
| 2010-06-10 | 2010-06-08 | 4.954 | 164,125 | +68,385 | 0.01% | 812,998 |
| 2010-06-08 | 2010-06-04 | 5.081 | 95,740 | +32,825 | 0.01% | 486,501 |
| 2010-05-31 | 2010-05-27 | 4.387 | 62,915 | -27,354 | 0.00% | 276,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 90,269 | -109,417 | 0.01% | 377,850 |
| 2010-05-27 | 2010-05-25 | 4.040 | 199,686 | +103,946 | 0.02% | 806,650 |
| 2010-05-26 | 2010-05-24 | 4.588 | 95,740 | -120,359 | 0.01% | 439,251 |
| 2010-05-25 | 2010-05-20 | 4.606 | 216,099 | -19,147 | 0.02% | 995,402 |
| 2010-05-24 | 2010-05-19 | 5.118 | 235,246 | +103,946 | 0.02% | 1,204,060 |
| 2010-05-20 | 2010-05-18 | 5.431 | 131,300 | -53,371 | 0.01% | 713,128 |
| 2010-05-19 | 2010-05-17 | 5.174 | 184,671 | -27,157 | 0.01% | 955,402 |
| 2010-05-18 | 2010-05-14 | 5.192 | 211,828 | -19,010 | 0.02% | 1,099,799 |
| 2010-05-17 | 2010-05-13 | 4.916 | 230,838 | +57,030 | 0.02% | 1,134,748 |
| 2010-05-14 | 2010-05-12 | 4.861 | 173,808 | +32,589 | 0.01% | 844,802 |
| 2010-05-13 | 2010-05-11 | 4.953 | 141,219 | +10,863 | 0.01% | 699,401 |
| 2010-05-12 | 2010-05-10 | 5.045 | 130,356 | +10,863 | 0.01% | 657,601 |
| 2010-05-11 | 2010-05-07 | 4.529 | 119,493 | +48,884 | 0.01% | 541,201 |
| 2010-05-10 | 2010-05-06 | 4.363 | 70,609 | +10,863 | 0.01% | 308,098 |
| 2010-05-07 | 2010-05-05 | 4.640 | 59,746 | +5,431 | 0.00% | 277,198 |
| 2010-05-06 | 2010-05-04 | 4.916 | 54,315 | -16,294 | 0.00% | 267,000 |
| 2010-05-05 | 2010-05-03 | 5.026 | 70,609 | -19,011 | 0.01% | 354,898 |
| 2010-05-04 | 2010-04-30 | 4.861 | 89,620 | +21,726 | 0.01% | 435,602 |
| 2010-04-29 | 2010-04-27 | 5.266 | 67,894 | +27,158 | 0.01% | 357,502 |
| 2010-04-28 | 2010-04-26 | 5.284 | 40,736 | -54,315 | 0.00% | 215,249 |
| 2010-04-27 | 2010-04-23 | 4.805 | 95,051 | +8,147 | 0.01% | 456,750 |
| 2010-04-26 | 2010-04-22 | 4.879 | 86,904 | +62,462 | 0.01% | 424,001 |
| 2010-04-23 | 2010-04-21 | 4.768 | 24,442 | -10,863 | 0.00% | 116,551 |
| 2010-04-21 | 2010-04-19 | 4.640 | 35,305 | +16,295 | 0.00% | 163,801 |
| 2010-04-20 | 2010-04-16 | 4.897 | 19,010 | +10,863 | 0.00% | 93,099 |
| 2010-04-19 | 2010-04-15 | 4.455 | 8,147 | +2,716 | 0.00% | 36,299 |
| 2010-04-15 | 2010-04-13 | 3.940 | 5,431 | -13,579 | 0.00% | 21,398 |
| 2010-04-13 | 2010-04-09 | 3.553 | 19,010 | +5,431 | 0.00% | 67,549 |
| 2010-04-12 | 2010-04-08 | 3.572 | 13,579 | -2,715 | 0.00% | 48,501 |
| 2010-04-09 | 2010-04-07 | 3.369 | 16,294 | +5,431 | 0.00% | 54,898 |
| 2010-04-08 | 2010-04-01 | 3.332 | 10,863 | -65,178 | 0.00% | 36,200 |
| 2010-04-01 | 2010-03-30 | 3.240 | 76,041 | +5,432 | 0.01% | 246,400 |
| 2010-03-30 | 2010-03-26 | 3.222 | 70,609 | +65,178 | 0.01% | 227,499 |
| 2010-03-29 | 2010-03-25 | 3.185 | 5,431 | -70,610 | 0.00% | 17,298 |
| 2010-03-24 | 2010-03-22 | 3.240 | 76,041 | -2,716 | 0.01% | 246,400 |
| 2010-03-18 | 2010-03-16 | 3.259 | 78,757 | +51,600 | 0.01% | 256,651 |
| 2010-03-17 | 2010-03-15 | 3.296 | 27,157 | +5,431 | 0.00% | 89,499 |
| 2010-03-16 | 2010-03-12 | 2.946 | 21,726 | +5,432 | 0.00% | 64,000 |
| 2010-03-15 | 2010-03-11 | 2.706 | 16,294 | -5,432 | 0.00% | 44,099 |
| 2010-03-12 | 2010-03-10 | 2.670 | 21,726 | -81,472 | 0.00% | 58,000 |
| 2010-03-10 | 2010-03-08 | 2.854 | 103,198 | -38,021 | 0.01% | 294,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 141,219 | +5,432 | 0.01% | 403,001 |
| 2010-03-05 | 2010-03-03 | 2.688 | 135,787 | -5,432 | 0.01% | 364,999 |
| 2010-03-03 | 2010-03-01 | 2.449 | 141,219 | +27,158 | 0.01% | 345,801 |
| 2010-03-02 | 2010-02-26 | 2.504 | 114,061 | +16,294 | 0.01% | 285,599 |
| 2010-03-01 | 2010-02-25 | 2.301 | 97,767 | +38,021 | 0.01% | 225,000 |
| 2010-02-19 | 2010-02-17 | 2.265 | 59,746 | -5,432 | 0.01% | 135,299 |
| 2010-02-17 | 2010-02-11 | 2.099 | 65,178 | +5,432 | 0.01% | 136,800 |
| 2010-02-10 | 2010-02-08 | 2.209 | 59,746 | -10,863 | 0.01% | 131,999 |
| 2010-02-08 | 2010-02-04 | 2.117 | 70,609 | -27,158 | 0.01% | 149,499 |
| 2010-02-04 | 2010-02-02 | 2.173 | 97,767 | -16,294 | 0.01% | 212,400 |
| 2010-02-03 | 2010-02-01 | 2.173 | 114,061 | -27,158 | 0.01% | 247,799 |
| 2010-01-28 | 2010-01-26 | 2.117 | 141,219 | +27,158 | 0.01% | 299,001 |
| 2010-01-25 | 2010-01-21 | 2.265 | 114,061 | -10,863 | 0.01% | 258,299 |
| 2010-01-19 | 2010-01-15 | 2.393 | 124,924 | -10,863 | 0.01% | 298,999 |
| 2010-01-15 | 2010-01-13 | 2.357 | 135,787 | +10,863 | 0.01% | 319,999 |
| 2010-01-14 | 2010-01-12 | 2.393 | 124,924 | +5,431 | 0.01% | 298,999 |
| 2010-01-13 | 2010-01-11 | 2.430 | 119,493 | -8,147 | 0.01% | 290,401 |
| 2010-01-12 | 2010-01-08 | 2.449 | 127,640 | -10,863 | 0.01% | 312,550 |
| 2009-12-23 | 2009-12-21 | 2.209 | 138,503 | -27,157 | 0.01% | 306,000 |
| 2009-12-22 | 2009-12-18 | 2.209 | 165,660 | +38,020 | 0.01% | 365,999 |
| 2009-12-18 | 2009-12-16 | 2.246 | 127,640 | -10,863 | 0.01% | 286,700 |
| 2009-12-15 | 2009-12-11 | 2.375 | 138,503 | +10,863 | 0.01% | 328,950 |
| 2009-12-14 | 2009-12-10 | 2.412 | 127,640 | +16,294 | 0.01% | 307,850 |
| 2009-12-09 | 2009-12-07 | 2.559 | 111,346 | +5,432 | 0.01% | 284,951 |
| 2009-12-08 | 2009-12-04 | 2.559 | 105,914 | +5,431 | 0.01% | 271,050 |
| 2009-12-04 | 2009-12-02 | 2.596 | 100,483 | -16,294 | 0.01% | 260,851 |
| 2009-12-01 | 2009-11-27 | 2.522 | 116,777 | +16,294 | 0.01% | 294,550 |
| 2009-11-30 | 2009-11-26 | 2.504 | 100,483 | +10,863 | 0.01% | 251,601 |
| 2009-11-25 | 2009-11-23 | 2.670 | 89,620 | +5,432 | 0.01% | 239,251 |
| 2009-11-23 | 2009-11-19 | 2.633 | 84,188 | +27,157 | 0.01% | 221,650 |
| 2009-11-20 | 2009-11-18 | 2.633 | 57,031 | +16,295 | 0.01% | 150,151 |
| 2009-11-18 | 2009-11-16 | 2.578 | 40,736 | -5,432 | 0.00% | 105,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 46,168 | -48,883 | 0.00% | 121,551 |
| 2009-11-16 | 2009-11-12 | 2.430 | 95,051 | +10,863 | 0.01% | 231,000 |
| 2009-11-13 | 2009-11-11 | 2.357 | 84,188 | -2,716 | 0.01% | 198,400 |
| 2009-11-12 | 2009-11-10 | 2.522 | 86,904 | +13,579 | 0.01% | 219,200 |
| 2009-11-11 | 2009-11-09 | 2.596 | 73,325 | -13,579 | 0.01% | 190,350 |
| 2009-11-10 | 2009-11-06 | 2.430 | 86,904 | +70,610 | 0.01% | 211,200 |
| 2009-11-06 | 2009-11-04 | 2.007 | 16,294 | -16,295 | 0.00% | 32,699 |
| 2009-10-05 | 2009-09-30 | 1.604 | 32,589 | +785 | 0.00% | 52,259 |
| 2009-09-29 | 2009-09-25 | 1.698 | 31,804 | -15,901 | 0.00% | 54,001 |
| 2009-09-22 | 2009-09-18 | 1.698 | 47,705 | +15,901 | 0.00% | 80,999 |
| 2009-08-03 | 2009-07-30 | 2.170 | 31,804 | +31,804 | 0.00% | 69,001 |
| 2009-07-22 | 2009-07-20 | 1.887 | 0 | -10,601 | ||
| 2009-07-21 | 2009-07-17 | 1.868 | 10,601 | +10,601 | 0.00% | 19,800 |
| 2009-06-12 | 2009-06-10 | 1.377 | 0 | -53,006 | ||
| 2009-06-11 | 2009-06-09 | 1.245 | 53,006 | -15,902 | 0.00% | 66,000 |
| 2009-06-05 | 2009-06-03 | 1.132 | 68,908 | -15,902 | 0.01% | 78,000 |
| 2009-06-04 | 2009-06-02 | 1.094 | 84,810 | -159,018 | 0.01% | 92,800 |
| 2009-06-03 | 2009-06-01 | 1.113 | 243,828 | -106,012 | 0.02% | 271,400 |
| 2009-05-29 | 2009-05-26 | 1.094 | 349,840 | -46,179 | 0.03% | 382,686 |
| 2009-05-27 | 2009-05-25 | 1.132 | 396,019 | +15,633 | 0.04% | 448,401 |
| 2009-05-26 | 2009-05-22 | 1.113 | 380,386 | +312,646 | 0.04% | 423,400 |
| 2009-05-14 | 2009-05-12 | 1.017 | 67,740 | -15,632 | 0.01% | 68,900 |
| 2009-05-12 | 2009-05-08 | 0.998 | 83,372 | +15,632 | 0.01% | 83,200 |
| 2009-05-07 | 2009-05-05 | 0.979 | 67,740 | -59,924 | 0.01% | 66,300 |
| 2009-05-05 | 2009-04-30 | 0.950 | 127,664 | +59,924 | 0.01% | 121,275 |
| 2009-04-30 | 2009-04-28 | 0.979 | 67,740 | -15,632 | 0.01% | 66,300 |
| 2009-04-29 | 2009-04-27 | 0.998 | 83,372 | +83,372 | 0.01% | 83,200 |
| 2007-12-27 | 2007-12-20 | 2.466 | 0 | -10,220 | ||
| 2007-11-16 | 2007-11-14 | 2.505 | 10,220 | +10,220 | 0.00% | 25,600 |
| 2007-11-13 | 2007-11-09 | 2.388 | 0 | -51,099 | ||
| 2007-10-15 | 2007-10-11 | 2.251 | 51,099 | +51,099 | 0.00% | 114,999 |
| 2007-07-19 | 2007-07-17 | 44.505 | 0 | -15,167 | ||
| 2007-07-16 | 2007-07-12 | 46.483 | 15,167 | -5,055 | 0.04% | 705,012 |
| 2007-06-26 | 2007-06-22 | 48.956 | 20,222 | 0.07% | 989,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy