History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 31,437,634 +0 1.08% 93,055,397
2025-10-13 2025-10-09 2.980 31,437,634 +0 1.08% 93,684,149
2025-10-10 2025-10-08 2.880 31,437,634 +2,000,000 1.08% 90,540,386
2025-10-09 2025-10-06 2.880 29,437,634 +3,028,000 1.01% 84,780,386
2025-10-08 2025-10-03 2.890 26,409,634 +30,000 0.91% 76,323,842
2025-10-06 2025-10-02 2.930 26,379,634 +22,000 0.90% 77,292,328
2025-10-02 2025-09-29 2.900 26,357,634 +12,000 0.90% 76,437,139
2025-09-29 2025-09-25 2.960 26,345,634 +2,000 0.90% 77,983,077
2025-09-26 2025-09-24 2.990 26,343,634 +22,000 0.90% 78,767,466
2025-09-25 2025-09-23 2.880 26,321,634 +5,100,000 0.90% 75,806,306
2025-09-24 2025-09-22 2.930 21,221,634 +26,000 0.73% 62,179,388
2025-09-23 2025-09-19 2.960 21,195,634 +320,000 0.73% 62,739,077
2025-09-22 2025-09-18 3.010 20,875,634 +80,000 0.71% 62,835,658
2025-09-19 2025-09-17 3.070 20,795,634 +130,000 0.71% 63,842,596
2025-09-18 2025-09-16 3.100 20,665,634 +24,000 0.71% 64,063,465
2025-09-17 2025-09-15 3.130 20,641,634 +28,000 0.71% 64,608,314
2025-09-16 2025-09-12 3.140 20,613,634 +924,000 0.70% 64,726,811
2025-09-15 2025-09-11 3.040 19,689,634 +842,057 0.67% 59,856,487
2025-09-12 2025-09-10 3.141 18,847,577 +104,000 0.64% 59,196,891
2025-09-11 2025-09-09 3.161 18,743,577 +383,967 0.64% 59,251,283
2025-09-10 2025-09-08 3.253 18,359,610 +1,119,586 0.64% 59,717,047
2025-09-09 2025-09-05 3.303 17,240,024 -338,434 0.60% 56,951,625
2025-09-08 2025-09-04 3.009 17,578,458 -19,676 0.61% 52,888,029
2025-09-05 2025-09-03 2.978 17,598,134 +45,256 0.61% 52,410,601
2025-09-04 2025-09-02 2.897 17,552,878 +9,838 0.61% 50,848,493
2025-09-03 2025-09-01 2.927 17,543,040 -13,774 0.61% 51,354,941
2025-09-02 2025-08-29 2.887 17,556,814 +11,806 0.61% 50,681,440
2025-09-01 2025-08-28 2.887 17,545,008 -279,404 0.61% 50,647,359
2025-08-29 2025-08-27 3.009 17,824,412 +35,417 0.62% 53,628,027
2025-08-26 2025-08-22 3.070 17,788,995 +9,838 0.62% 54,606,363
2025-08-25 2025-08-21 3.110 17,779,157 +21,644 0.62% 55,299,027
2025-08-22 2025-08-20 3.100 17,757,513 +3,936 0.62% 55,051,211
2025-08-20 2025-08-18 3.171 17,753,577 -82,641 0.61% 56,302,199
2025-08-19 2025-08-15 3.131 17,836,218 -37,385 0.62% 55,839,097
2025-08-18 2025-08-14 3.080 17,873,603 -1,968 0.62% 55,047,758
2025-08-15 2025-08-13 3.100 17,875,571 +19,676 0.62% 55,417,210
2025-08-12 2025-08-08 3.039 17,855,895 +37,386 0.62% 54,267,237
2025-08-11 2025-08-07 3.049 17,818,509 -37,386 0.62% 54,334,730
2025-08-08 2025-08-06 3.049 17,855,895 +64,933 0.62% 54,448,732
2025-08-07 2025-08-05 3.090 17,790,962 +68,867 0.62% 54,974,073
2025-08-05 2025-08-01 3.131 17,722,095 -11,806 0.61% 55,481,817
2025-08-04 2025-07-31 3.161 17,733,901 +84,608 0.61% 56,059,544
2025-08-01 2025-07-30 3.273 17,649,293 -5,902 0.61% 57,765,439
2025-07-31 2025-07-29 3.263 17,655,195 +43,288 0.61% 57,605,301
2025-07-30 2025-07-28 3.222 17,611,907 +118,058 0.61% 56,747,998
2025-07-29 2025-07-25 3.212 17,493,849 +21,644 0.61% 56,189,783
2025-07-28 2025-07-24 3.212 17,472,205 +9,838 0.61% 56,120,263
2025-07-25 2025-07-23 3.151 17,462,367 +21,644 0.60% 55,023,689
2025-07-24 2025-07-22 3.171 17,440,723 -13,773 0.60% 55,310,040
2025-07-23 2025-07-21 3.171 17,454,496 -3,936 0.60% 55,353,719
2025-07-22 2025-07-18 3.212 17,458,432 +70,835 0.60% 56,076,024
2025-07-21 2025-07-17 3.161 17,387,597 +35,418 0.60% 54,964,825
2025-07-18 2025-07-16 3.060 17,352,179 -33,450 0.60% 53,089,106
2025-07-17 2025-07-15 2.968 17,385,629 +15,741 0.60% 51,601,004
2025-07-16 2025-07-14 2.978 17,369,888 -116,091 0.60% 51,730,840
2025-07-15 2025-07-11 2.917 17,485,979 +92,479 0.61% 51,010,167
2025-07-14 2025-07-10 2.887 17,393,500 +19,677 0.60% 50,210,000
2025-07-08 2025-07-04 2.856 17,373,823 +15,741 0.60% 49,623,410
2025-07-07 2025-07-03 2.887 17,358,082 +3,935 0.60% 50,107,758
2025-07-04 2025-07-02 2.856 17,354,147 -13,773 0.60% 49,567,212
2025-07-02 2025-06-27 2.795 17,367,920 +11,805 0.60% 48,547,336
2025-06-30 2025-06-26 2.785 17,356,115 +21,644 0.60% 48,337,922
2025-06-27 2025-06-25 2.816 17,334,471 -9,838 0.60% 48,806,229
2025-06-26 2025-06-24 2.795 17,344,309 -15,741 0.60% 48,481,337
2025-06-23 2025-06-19 2.714 17,360,050 +66,900 0.60% 47,113,691
2025-06-20 2025-06-18 2.836 17,293,150 +19,676 0.60% 49,041,439
2025-06-19 2025-06-17 2.877 17,273,474 -90,511 0.60% 49,687,943
2025-06-18 2025-06-16 2.938 17,363,985 +35,417 0.60% 51,007,277
2025-06-17 2025-06-13 2.958 17,328,568 +70,835 0.60% 51,255,510
2025-06-16 2025-06-12 3.070 17,257,733 +29,515 0.60% 52,975,563
2025-06-13 2025-06-11 3.009 17,228,218 +29,514 0.60% 51,834,267
2025-06-12 2025-06-10 3.029 17,198,704 -19,676 0.60% 52,095,101
2025-06-11 2025-06-09 3.049 17,218,380 -29,515 0.60% 52,504,731
2025-06-10 2025-06-06 2.968 17,247,895 -141,669 0.60% 51,192,206
2025-06-09 2025-06-05 2.856 17,389,564 +1,672,491 0.60% 49,668,370
2025-06-06 2025-06-04 2.887 15,717,073 +3,388,272 0.54% 45,370,640
2025-06-05 2025-06-03 2.846 12,328,801 -57,061 0.43% 35,088,417
2025-06-04 2025-06-02 2.816 12,385,862 +182,990 0.43% 34,873,128
2025-06-03 2025-05-30 2.978 12,202,872 +55,094 0.42% 36,342,481
2025-06-02 2025-05-29 3.131 12,147,778 -72,803 0.42% 38,030,537
2025-05-30 2025-05-28 3.009 12,220,581 +49,191 0.42% 36,767,869
2025-05-29 2025-05-27 3.049 12,171,390 +106,253 0.42% 37,114,732
2025-05-28 2025-05-26 2.999 12,065,137 +25,579 0.42% 36,177,551
2025-05-27 2025-05-23 3.060 12,039,558 +27,547 0.41% 36,835,107
2025-05-26 2025-05-22 2.958 12,012,011 +15,741 0.41% 35,529,869
2025-05-22 2025-05-20 2.907 11,996,270 +39,353 0.41% 34,873,630
2025-05-20 2025-05-16 3.035 11,956,917 +385,053 0.41% 36,292,581
2025-05-19 2025-05-15 3.035 11,571,864 +28,564 0.41% 35,123,838
2025-05-16 2025-05-14 3.046 11,543,300 +28,564 0.41% 35,158,374
2025-05-15 2025-05-13 3.046 11,514,736 +13,330 0.41% 35,071,374
2025-05-13 2025-05-09 3.109 11,501,406 -3,808 0.41% 35,755,548
2025-05-12 2025-05-08 3.182 11,505,214 +7,617 0.41% 36,613,237
2025-05-08 2025-05-06 3.119 11,497,597 +79,979 0.41% 35,864,463
2025-05-07 2025-05-02 3.098 11,417,618 +9,522 0.41% 35,375,153
2025-05-06 2025-04-30 3.098 11,408,096 +9,521 0.41% 35,345,651
2025-05-02 2025-04-29 3.098 11,398,575 +28,564 0.41% 35,316,152
2025-04-30 2025-04-28 3.119 11,370,011 +28,564 0.40% 35,466,484
2025-04-28 2025-04-24 3.172 11,341,447 +3,809 0.40% 35,972,963
2025-04-24 2025-04-22 3.235 11,337,638 -7,617 0.40% 36,675,336
2025-04-23 2025-04-17 3.130 11,345,255 +9,521 0.40% 35,508,418
2025-04-10 2025-04-08 3.182 11,335,734 +9,521 0.40% 36,073,898
2025-04-09 2025-04-07 3.119 11,326,213 +32,373 0.40% 35,329,865
2025-04-08 2025-04-03 3.571 11,293,840 +7,617 0.40% 40,329,362
2025-04-07 2025-04-02 3.613 11,286,223 -3,809 0.40% 40,776,305
2025-04-03 2025-04-01 3.529 11,290,032 +1,905 0.40% 39,841,460
2025-04-01 2025-03-28 3.319 11,288,127 +3,808 0.40% 37,463,623
2025-03-26 2025-03-24 3.497 11,284,319 -9,521 0.40% 39,465,752
2025-03-25 2025-03-21 3.518 11,293,840 +13,330 0.40% 39,736,283
2025-03-24 2025-03-20 3.592 11,280,510 -47,607 0.40% 40,518,713
2025-03-20 2025-03-18 3.539 11,328,117 -17,138 0.40% 40,094,835
2025-03-19 2025-03-17 3.455 11,345,255 +28,564 0.40% 39,202,247
2025-03-18 2025-03-14 3.445 11,316,691 +9,521 0.40% 38,984,691
2025-03-14 2025-03-12 3.361 11,307,170 +85,692 0.40% 38,001,846
2025-03-12 2025-03-10 3.382 11,221,478 +57,128 0.40% 37,949,559
2025-03-11 2025-03-07 3.424 11,164,350 +47,607 0.40% 38,225,383
2025-03-06 2025-03-04 3.329 11,116,743 +9,522 0.40% 37,011,580
2025-03-05 2025-03-03 3.298 11,107,221 +7,617 0.39% 36,629,911
2025-03-04 2025-02-28 3.319 11,099,604 -45,703 0.39% 36,837,943
2025-03-03 2025-02-27 3.476 11,145,307 +60,937 0.40% 38,745,461
2025-02-28 2025-02-26 3.445 11,084,370 -9,521 0.39% 38,184,372
2025-02-27 2025-02-25 3.466 11,093,891 +20,947 0.39% 38,450,203
2025-02-25 2025-02-21 3.487 11,072,944 +9,521 0.39% 38,610,194
2025-02-24 2025-02-20 3.466 11,063,423 -3,809 0.39% 38,344,604
2025-02-18 2025-02-14 3.445 11,067,232 -30,468 0.39% 38,125,334
2025-02-10 2025-02-06 3.382 11,097,700 -32,373 0.39% 37,530,958
2025-02-07 2025-02-05 3.319 11,130,073 +3,809 0.40% 36,939,065
2025-02-06 2025-02-04 3.287 11,126,264 +13,330 0.40% 36,575,856
2025-02-05 2025-02-03 3.298 11,112,934 +15,234 0.40% 36,648,751
2025-02-03 2025-01-24 3.371 11,097,700 +1,904 0.39% 37,414,402
2025-01-27 2025-01-23 3.287 11,095,796 +13,330 0.39% 36,475,697
2025-01-24 2025-01-22 3.308 11,082,466 +15,234 0.39% 36,664,668
2025-01-22 2025-01-20 3.361 11,067,232 -5,712 0.39% 37,195,448
2025-01-20 2025-01-16 3.340 11,072,944 +11,425 0.39% 36,982,054
2025-01-13 2025-01-09 3.424 11,061,519 -3,808 0.39% 37,873,302
2025-01-10 2025-01-08 3.392 11,065,327 +1,904 0.39% 37,537,693
2025-01-07 2025-01-03 3.581 11,063,423 -1,904 0.39% 39,622,757
2024-12-30 2024-12-24 3.760 11,065,327 -3,809 0.39% 41,605,244
2024-12-27 2024-12-20 3.539 11,069,136 -11,425 0.39% 39,178,195
2024-12-23 2024-12-19 3.466 11,080,561 +11,425 0.39% 38,404,002
2024-12-20 2024-12-18 3.581 11,069,136 +30,469 0.39% 39,643,218
2024-12-17 2024-12-13 3.697 11,038,667 +19,042 0.39% 40,809,389
2024-12-12 2024-12-10 3.707 11,019,625 +17,139 0.39% 40,854,728
2024-12-03 2024-11-29 3.739 11,002,486 -11,426 0.39% 41,137,853
2024-12-02 2024-11-28 3.749 11,013,912 -826 0.39% 41,296,250
2024-11-28 2024-11-26 3.665 11,014,738 +13,330 0.39% 40,373,872
2024-11-27 2024-11-25 3.707 11,001,408 +15,234 0.39% 40,787,189
2024-11-11 2024-11-07 4.149 10,986,174 +15,234 0.39% 45,576,856
2024-10-30 2024-10-28 3.949 10,970,940 -9,521 0.39% 43,324,393
2024-10-24 2024-10-22 4.023 10,980,461 +1,904 0.39% 44,169,262
2024-10-17 2024-10-15 4.201 10,978,557 +1,904 0.39% 46,121,779
2024-10-16 2024-10-14 4.369 10,976,653 -9,521 0.39% 47,958,331
2024-10-14 2024-10-09 4.390 10,986,174 +19,042 0.39% 48,230,699
2024-10-10 2024-10-08 4.527 10,967,132 +22,852 0.39% 49,644,500
2024-10-07 2024-10-03 4.516 10,944,280 -1,905 0.39% 49,426,112
2024-10-04 2024-10-02 4.684 10,946,185 -19,042 0.39% 51,274,147
2024-10-03 2024-09-30 4.516 10,965,227 -38,086 0.39% 49,520,712
2024-10-02 2024-09-27 4.275 11,003,313 -34,277 0.39% 47,034,732
2024-09-30 2024-09-26 4.107 11,037,590 -13,330 0.39% 45,326,461
2024-09-27 2024-09-25 3.970 11,050,920 +34,277 0.39% 43,872,364
2024-09-26 2024-09-24 4.023 11,016,643 +11,426 0.39% 44,314,806
2024-09-19 2024-09-16 4.033 11,005,217 +9,521 0.39% 44,384,429
2024-09-12 2024-09-10 4.112 10,995,696 +235,963 0.39% 45,216,185
2024-09-09 2024-09-04 4.220 10,759,733 -7,451 0.39% 45,401,109
2024-09-04 2024-09-02 4.166 10,767,184 -9,314 0.39% 44,854,526
2024-09-02 2024-08-29 4.112 10,776,498 -7,451 0.39% 44,314,805
2024-08-30 2024-08-28 4.037 10,783,949 +3,726 0.39% 43,534,954
2024-08-28 2024-08-26 3.940 10,780,223 -31,667 0.39% 42,478,212
2024-08-26 2024-08-22 3.715 10,811,890 +18,627 0.39% 40,165,218
2024-08-23 2024-08-21 3.822 10,793,263 -20,490 0.39% 41,254,865
2024-08-22 2024-08-20 3.812 10,813,753 +18,628 0.39% 41,217,079
2024-08-20 2024-08-16 4.005 10,795,125 -18,628 0.39% 43,232,358
2024-08-19 2024-08-15 3.876 10,813,753 +14,902 0.39% 41,913,706
2024-08-12 2024-08-08 4.144 10,798,851 -11,177 0.39% 44,754,558
2024-08-09 2024-08-07 4.058 10,810,028 -9,313 0.39% 43,872,364
2024-08-08 2024-08-06 3.940 10,819,341 -7,451 0.39% 42,632,352
2024-08-07 2024-08-05 3.930 10,826,792 +1,862 0.39% 42,545,467
2024-08-06 2024-08-02 4.037 10,824,930 +9,314 0.39% 43,700,394
2024-08-02 2024-07-31 4.187 10,815,616 +13,039 0.39% 45,288,536
2024-08-01 2024-07-30 4.037 10,802,577 +13,040 0.39% 43,610,155
2024-07-31 2024-07-29 3.962 10,789,537 +16,765 0.39% 42,746,601
2024-07-30 2024-07-26 4.617 10,772,772 -16,765 0.39% 49,735,712
2024-07-26 2024-07-24 4.595 10,789,537 -42,844 0.39% 49,581,424
2024-07-24 2024-07-22 4.703 10,832,381 +9,314 0.39% 50,941,350
2024-07-09 2024-07-05 4.660 10,823,067 -11,177 0.39% 50,432,732
2024-07-08 2024-07-04 4.574 10,834,244 +5,589 0.39% 49,554,218
2024-07-05 2024-07-03 4.595 10,828,655 -11,177 0.39% 49,761,184
2024-07-04 2024-07-02 4.552 10,839,832 +9,314 0.39% 49,347,008
2024-07-03 2024-06-28 4.531 10,830,518 -24,216 0.39% 49,072,038
2024-07-02 2024-06-27 4.595 10,854,734 -27,941 0.39% 49,881,025
2024-06-28 2024-06-26 4.649 10,882,675 +9,313 0.39% 50,593,645
2024-06-27 2024-06-25 4.660 10,873,362 +24,216 0.39% 50,667,093
2024-06-26 2024-06-24 4.767 10,849,146 +18,628 0.39% 51,719,098
2024-06-24 2024-06-20 4.939 10,830,518 +37,255 0.39% 53,490,847
2024-06-21 2024-06-19 5.132 10,793,263 -18,627 0.39% 55,392,768
2024-06-18 2024-06-14 5.240 10,811,890 -9,314 0.39% 56,649,210
2024-06-13 2024-06-11 5.003 10,821,204 +5,588 0.39% 54,141,953
2024-06-11 2024-06-06 5.240 10,815,616 -44,706 0.39% 56,668,732
2024-06-06 2024-06-04 5.100 10,860,322 +3,725 0.39% 55,387,113
2024-06-05 2024-06-03 4.993 10,856,597 +9,314 0.39% 54,202,471
2024-06-03 2024-05-30 5.089 10,847,283 -9,314 0.39% 55,204,150
2024-05-31 2024-05-29 5.057 10,856,597 +1,863 0.39% 54,901,858
2024-05-29 2024-05-27 5.143 10,854,734 -27,941 0.39% 55,824,792
2024-05-27 2024-05-23 5.078 10,882,675 -9,314 0.39% 55,267,423
2024-05-23 2024-05-21 5.046 10,891,989 +26,079 0.39% 54,963,891
2024-05-22 2024-05-20 5.317 10,865,910 -3,726 0.39% 57,773,461
2024-05-21 2024-05-17 5.306 10,869,636 +242,360 0.39% 57,674,111
2024-05-20 2024-05-16 5.350 10,627,276 +9,122 0.39% 56,854,170
2024-05-16 2024-05-13 5.514 10,618,154 -191,558 0.39% 58,551,436
2024-05-14 2024-05-10 5.383 10,809,712 -173,314 0.40% 58,185,686
2024-05-13 2024-05-09 5.262 10,983,026 -83,920 0.41% 57,794,138
2024-05-10 2024-05-08 5.229 11,066,946 -45,609 0.41% 57,871,763
2024-05-09 2024-05-07 5.328 11,112,555 -9,122 0.41% 59,206,684
2024-05-08 2024-05-06 5.317 11,121,677 -34,662 0.41% 59,133,361
2024-05-07 2024-05-03 5.240 11,156,339 -36,487 0.41% 58,461,525
2024-05-06 2024-05-02 5.153 11,192,826 +40,135 0.41% 57,671,089
2024-05-03 2024-04-30 5.240 11,152,691 +7,298 0.41% 58,442,409
2024-04-30 2024-04-26 5.251 11,145,393 -18,244 0.41% 58,526,351
2024-04-29 2024-04-25 5.196 11,163,637 -9,122 0.41% 58,010,231
2024-04-26 2024-04-24 5.218 11,172,759 -3,648 0.41% 58,302,601
2024-04-25 2024-04-23 5.142 11,176,407 +7,297 0.41% 57,463,966
2024-04-24 2024-04-22 5.207 11,169,110 -9,122 0.41% 58,161,115
2024-04-22 2024-04-18 5.131 11,178,232 +10,947 0.41% 57,350,805
2024-04-19 2024-04-17 5.284 11,167,285 -38,312 0.41% 59,008,582
2024-04-18 2024-04-16 5.043 11,205,597 -12,770 0.41% 56,508,447
2024-04-17 2024-04-15 5.262 11,218,367 +7,297 0.41% 59,032,534
2024-04-15 2024-04-11 5.416 11,211,070 -47,433 0.41% 60,714,798
2024-04-12 2024-04-10 5.438 11,258,503 -36,487 0.42% 61,218,526
2024-04-11 2024-04-09 5.438 11,294,990 -25,541 0.42% 61,416,925
2024-04-09 2024-04-05 5.306 11,320,531 +58,379 0.42% 60,066,552
2024-04-08 2024-04-03 5.405 11,262,152 +3,649 0.42% 60,867,974
2024-04-05 2024-04-02 5.503 11,258,503 +1,824 0.42% 61,959,073
2024-04-03 2024-03-28 5.657 11,256,679 -58,379 0.42% 63,676,697
2024-04-02 2024-03-27 4.999 11,315,058 +3,648 0.42% 56,564,268
2024-03-27 2024-03-25 4.966 11,311,410 +1,825 0.42% 56,174,018
2024-03-06 2024-03-04 5.131 11,309,585 -1,825 0.42% 58,024,722
2024-03-01 2024-02-28 4.889 11,311,410 -10,946 0.42% 55,305,987
2024-02-29 2024-02-27 4.867 11,322,356 +10,946 0.42% 55,111,257
2024-02-26 2024-02-22 4.769 11,311,410 +3,649 0.42% 53,941,938
2024-02-16 2024-02-14 4.407 11,307,761 -45,609 0.42% 49,833,710
2024-02-08 2024-02-06 4.615 11,353,370 +9,122 0.42% 52,399,535
2024-02-05 2024-02-01 4.637 11,344,248 -45,609 0.42% 52,606,163
2024-01-30 2024-01-26 4.922 11,389,857 +1,825 0.42% 56,064,139
2024-01-24 2024-01-22 4.867 11,388,032 -18,244 0.42% 55,430,934
2024-01-10 2024-01-08 5.251 11,406,276 +7,297 0.42% 59,896,291
2024-01-02 2023-12-28 5.438 11,398,979 -7,297 0.42% 61,982,369
2023-12-27 2023-12-21 5.153 11,406,276 -7,297 0.42% 58,770,891
2023-12-21 2023-12-19 5.131 11,413,573 +12,770 0.42% 58,558,240
2023-12-20 2023-12-18 5.229 11,400,803 +7,297 0.42% 59,617,583
2023-12-18 2023-12-14 5.328 11,393,506 -9,121 0.42% 60,703,565
2023-12-13 2023-12-11 5.284 11,402,627 +45,609 0.42% 60,252,143
2023-12-11 2023-12-07 5.196 11,357,018 +3,648 0.42% 59,015,107
2023-12-08 2023-12-06 5.328 11,353,370 -7,297 0.42% 60,489,724
2023-12-07 2023-12-05 5.218 11,360,667 +7,297 0.42% 59,283,158
2023-11-27 2023-11-23 5.448 11,353,370 -94,866 0.42% 61,858,833
2023-11-22 2023-11-20 5.372 11,448,236 -3,649 0.42% 61,497,179
2023-11-20 2023-11-16 5.251 11,451,885 -36,487 0.42% 60,135,792
2023-11-17 2023-11-15 5.207 11,488,372 -14,595 0.42% 59,823,614
2023-11-16 2023-11-14 4.911 11,502,967 -21,892 0.42% 56,494,794
2023-11-13 2023-11-09 4.846 11,524,859 +3,649 0.43% 55,844,246
2023-11-10 2023-11-08 4.911 11,521,210 -9,122 0.43% 56,584,392
2023-11-09 2023-11-07 4.988 11,530,332 -3,649 0.43% 57,514,024
2023-11-08 2023-11-06 4.977 11,533,981 -18,243 0.43% 57,405,781
2023-11-07 2023-11-03 4.791 11,552,224 +12,770 0.43% 55,343,622
2023-11-06 2023-11-02 4.813 11,539,454 +12,771 0.43% 55,535,454
2023-11-01 2023-10-30 4.714 11,526,683 -18,244 0.43% 54,336,711
2023-10-30 2023-10-26 4.517 11,544,927 -14,595 0.43% 52,144,553
2023-10-26 2023-10-24 4.582 11,559,522 -18,243 0.43% 52,970,821
2023-10-25 2023-10-20 4.528 11,577,765 +21,892 0.43% 52,419,796
2023-10-19 2023-10-17 4.725 11,555,873 -36,487 0.43% 54,600,997
2023-10-18 2023-10-16 4.681 11,592,360 -16,419 0.43% 54,265,059
2023-10-17 2023-10-13 4.758 11,608,779 +3,648 0.43% 55,232,769
2023-10-16 2023-10-12 4.824 11,605,131 +18,244 0.43% 55,978,759
2023-10-09 2023-10-05 4.747 11,586,887 -21,892 0.43% 55,001,586
2023-10-06 2023-10-04 4.780 11,608,779 -18,244 0.43% 55,487,298
2023-10-05 2023-10-03 4.922 11,627,023 +3,649 0.43% 57,231,538
2023-10-04 2023-09-29 4.977 11,623,374 +18,243 0.43% 57,850,699
2023-09-28 2023-09-26 4.999 11,605,131 -3,648 0.43% 58,014,350
2023-09-26 2023-09-22 4.780 11,608,779 -127,705 0.43% 55,487,298
2023-09-25 2023-09-21 4.659 11,736,484 -91,218 0.43% 54,682,390
2023-09-20 2023-09-18 4.802 11,827,702 -5,473 0.44% 56,793,029
2023-09-15 2023-09-13 4.792 11,833,175 +14,595 0.44% 56,704,611
2023-09-14 2023-09-12 4.814 11,818,580 +185,217 0.44% 56,898,089
2023-09-11 2023-09-06 4.814 11,633,363 -3,590 0.44% 56,006,400
2023-09-07 2023-09-05 4.837 11,636,953 -1,794 0.44% 56,283,052
2023-09-05 2023-08-31 4.647 11,638,747 +35,893 0.44% 54,086,754
2023-09-04 2023-08-30 4.770 11,602,854 -1,795 0.44% 55,342,303
2023-08-31 2023-08-29 4.747 11,604,649 +1,795 0.44% 55,092,216
2023-08-30 2023-08-28 4.525 11,602,854 +1,794 0.44% 52,497,605
2023-08-22 2023-08-18 4.513 11,601,060 -1,794 0.44% 52,360,204
2023-08-17 2023-08-15 4.658 11,602,854 -7,179 0.44% 54,049,259
2023-08-16 2023-08-14 4.558 11,610,033 -3,589 0.44% 52,918,240
2023-08-14 2023-08-10 4.547 11,613,622 +3,589 0.44% 52,805,174
2023-08-11 2023-08-09 4.669 11,610,033 -21,536 0.44% 54,212,085
2023-08-10 2023-08-08 4.647 11,631,569 -25,125 0.44% 54,053,396
2023-08-09 2023-08-07 4.558 11,656,694 +1,795 0.44% 53,130,920
2023-08-04 2023-08-02 4.603 11,654,899 +25,125 0.44% 53,642,276
2023-07-26 2023-07-24 4.881 11,629,774 +3,589 0.44% 56,766,748
2023-07-25 2023-07-21 4.993 11,626,185 +7,179 0.44% 58,044,874
2023-07-21 2023-07-19 5.026 11,619,006 -3,590 0.44% 58,397,486
2023-07-20 2023-07-18 4.881 11,622,596 +8,974 0.44% 56,731,711
2023-07-19 2023-07-14 5.048 11,613,622 -21,536 0.44% 58,629,275
2023-07-14 2023-07-12 5.059 11,635,158 +3,589 0.44% 58,867,660
2023-07-13 2023-07-11 5.071 11,631,569 +3,589 0.44% 58,979,126
2023-07-12 2023-07-10 5.115 11,627,980 -3,589 0.44% 59,479,265
2023-07-10 2023-07-06 4.881 11,631,569 -23,330 0.44% 56,775,510
2023-07-07 2023-07-05 5.171 11,654,899 +21,536 0.44% 60,266,383
2023-07-06 2023-07-04 5.539 11,633,363 -89,733 0.44% 64,433,289
2023-07-03 2023-06-29 5.516 11,723,096 -3,590 0.44% 64,669,001
2023-06-30 2023-06-28 5.594 11,726,686 -23,330 0.44% 65,603,596
2023-06-29 2023-06-27 5.672 11,750,016 -3,589 0.44% 66,650,724
2023-06-28 2023-06-26 5.661 11,753,605 -8,974 0.44% 66,540,098
2023-06-26 2023-06-21 5.639 11,762,579 -8,973 0.44% 66,328,733
2023-06-23 2023-06-20 5.717 11,771,552 -32,304 0.44% 67,297,623
2023-06-21 2023-06-19 5.750 11,803,856 -43,072 0.44% 67,876,937
2023-06-19 2023-06-15 5.750 11,846,928 -8,973 0.44% 68,124,618
2023-06-16 2023-06-14 5.594 11,855,901 +8,973 0.44% 66,326,474
2023-06-14 2023-06-12 5.639 11,846,928 +3,590 0.44% 66,804,374
2023-06-13 2023-06-09 5.795 11,843,338 -14,358 0.44% 68,631,912
2023-06-12 2023-06-08 5.684 11,857,696 +5,384 0.44% 67,393,672
2023-06-08 2023-06-06 5.706 11,852,312 -7,178 0.44% 67,627,241
2023-06-06 2023-06-02 5.383 11,859,490 -5,384 0.44% 63,835,428
2023-06-02 2023-05-31 5.372 11,864,874 +8,973 0.45% 63,732,184
2023-05-31 2023-05-29 5.483 11,855,901 -3,589 0.44% 65,005,230
2023-05-30 2023-05-25 5.372 11,859,490 +8,973 0.44% 63,703,264
2023-05-23 2023-05-19 5.674 11,850,517 +153,910 0.44% 67,237,950
2023-05-22 2023-05-18 5.696 11,696,607 -8,830 0.45% 66,629,618
2023-05-17 2023-05-15 5.719 11,705,437 -86,534 0.45% 66,945,047
2023-05-15 2023-05-11 5.640 11,791,971 -5,298 0.45% 66,505,136
2023-05-12 2023-05-10 5.674 11,797,269 +7,064 0.45% 66,935,829
2023-05-11 2023-05-09 5.674 11,790,205 +3,532 0.45% 66,895,749
2023-05-10 2023-05-08 5.855 11,786,673 -5,298 0.45% 69,011,460
2023-05-09 2023-05-05 5.968 11,791,971 -17,660 0.45% 70,377,925
2023-05-08 2023-05-04 6.093 11,809,631 -26,490 0.45% 71,954,514
2023-05-05 2023-05-03 6.048 11,836,121 +3,532 0.45% 71,579,736
2023-05-03 2023-04-28 6.195 11,832,589 +3,532 0.45% 73,300,434
2023-05-02 2023-04-27 6.263 11,829,057 -97,130 0.45% 74,082,340
2023-04-28 2023-04-26 6.240 11,926,187 -61,810 0.45% 74,420,512
2023-04-27 2023-04-25 6.082 11,987,997 -86,534 0.46% 72,905,510
2023-04-26 2023-04-24 6.285 12,074,531 -7,064 0.46% 75,893,170
2023-04-25 2023-04-21 6.104 12,081,595 -79,470 0.46% 73,748,379
2023-04-24 2023-04-20 6.116 12,161,065 -24,724 0.46% 74,371,203
2023-04-21 2023-04-19 6.229 12,185,789 -300,220 0.46% 75,902,448
2023-04-20 2023-04-18 6.059 12,486,009 -321,412 0.48% 75,651,382
2023-04-19 2023-04-17 5.957 12,807,421 -3,532 0.49% 76,293,382
2023-04-18 2023-04-14 5.946 12,810,953 -125,386 0.49% 76,169,338
2023-04-17 2023-04-13 5.878 12,936,339 -28,256 0.49% 76,035,811
2023-04-14 2023-04-12 5.629 12,964,595 -17,660 0.49% 72,971,753
2023-04-13 2023-04-11 5.436 12,982,255 -5,298 0.49% 70,571,738
2023-04-12 2023-04-06 5.436 12,987,553 +1,766 0.49% 70,600,538
2023-04-06 2023-04-03 5.243 12,985,787 +1,766 0.49% 68,090,842
2023-04-04 2023-03-31 5.357 12,984,021 -7,064 0.49% 69,552,027
2023-04-03 2023-03-30 5.232 12,991,085 -98,896 0.49% 67,971,498
2023-03-31 2023-03-29 4.813 13,089,981 -12,362 0.50% 63,003,893
2023-03-30 2023-03-28 4.711 13,102,343 +8,830 0.50% 61,727,933
2023-03-29 2023-03-27 4.530 13,093,513 +17,660 0.50% 59,313,782
2023-03-28 2023-03-24 4.507 13,075,853 +61,810 0.50% 58,937,613
2023-03-27 2023-03-23 4.553 13,014,043 +8,830 0.50% 59,248,550
2023-03-24 2023-03-22 4.541 13,005,213 +8,830 0.50% 59,061,066
2023-03-22 2023-03-20 4.507 12,996,383 +14,128 0.50% 58,579,413
2023-03-21 2023-03-17 4.666 12,982,255 +8,830 0.49% 60,574,075
2023-03-20 2023-03-16 4.598 12,973,425 +8,830 0.49% 59,651,328
2023-03-16 2023-03-14 4.700 12,964,595 +5,298 0.49% 60,932,148
2023-03-14 2023-03-10 4.949 12,959,297 +3,532 0.49% 64,136,066
2023-03-10 2023-03-08 5.051 12,955,765 +14,128 0.49% 65,439,106
2023-03-09 2023-03-07 5.074 12,941,637 +3,532 0.49% 65,660,875
2023-03-08 2023-03-06 5.311 12,938,105 +3,532 0.49% 68,719,969
2023-03-06 2023-03-02 5.481 12,934,573 -8,830 0.49% 70,898,475
2023-03-01 2023-02-27 5.198 12,943,403 +8,830 0.49% 67,282,264
2023-02-27 2023-02-23 5.334 12,934,573 +3,532 0.49% 68,994,178
2023-02-23 2023-02-21 5.402 12,931,041 -3,532 0.49% 69,854,004
2023-02-14 2023-02-10 5.323 12,934,573 +1,766 0.49% 68,847,693
2023-02-08 2023-02-06 5.266 12,932,807 -3,532 0.49% 68,105,971
2023-02-07 2023-02-03 5.357 12,936,339 -35,320 0.49% 69,296,606
2023-02-06 2023-02-02 5.493 12,971,659 -8,830 0.49% 71,248,660
2023-02-03 2023-02-01 5.470 12,980,489 -8,830 0.49% 71,003,151
2023-02-01 2023-01-30 5.447 12,989,319 +22,958 0.49% 70,757,242
2023-01-31 2023-01-27 5.696 12,966,361 +8,830 0.49% 73,862,760
2023-01-30 2023-01-26 5.798 12,957,531 -374,392 0.49% 75,133,160
2023-01-26 2023-01-19 5.753 13,331,923 +8,830 0.51% 76,700,103
2023-01-19 2023-01-17 5.776 13,323,093 -1,766 0.51% 76,951,072
2023-01-18 2023-01-16 5.855 13,324,859 -3,532 0.51% 78,017,603
2023-01-17 2023-01-13 5.980 13,328,391 -31,788 0.51% 79,698,672
2023-01-16 2023-01-12 5.878 13,360,179 -10,596 0.51% 78,527,012
2023-01-13 2023-01-11 5.923 13,370,775 -5,298 0.51% 79,194,990
2023-01-12 2023-01-10 5.776 13,376,073 -26,490 0.51% 77,257,072
2023-01-11 2023-01-09 5.742 13,402,563 -3,532 0.51% 76,954,719
2023-01-10 2023-01-06 5.640 13,406,095 -12,362 0.51% 75,608,579
2023-01-09 2023-01-05 5.787 13,418,457 -105,960 0.51% 77,653,837
2023-01-06 2023-01-04 5.640 13,524,417 -47,681 0.52% 76,275,899
2023-01-05 2023-01-03 5.549 13,572,098 -155,408 0.52% 75,315,178
2023-01-04 2022-12-30 4.881 13,727,506 -8,830 0.52% 67,005,176
2023-01-03 2022-12-29 4.949 13,736,336 -35,320 0.52% 67,981,662
2022-12-30 2022-12-28 4.745 13,771,656 -7,064 0.52% 65,349,103
2022-12-29 2022-12-23 4.881 13,778,720 -14,128 0.52% 67,255,156
2022-12-28 2022-12-22 4.926 13,792,848 -42,384 0.53% 67,948,934
2022-12-23 2022-12-21 4.892 13,835,232 +38,852 0.53% 67,687,680
2022-12-22 2022-12-20 4.655 13,796,380 -84,768 0.53% 64,216,467
2022-12-21 2022-12-19 4.677 13,881,148 +167,770 0.53% 64,925,436
2022-12-20 2022-12-16 4.813 13,713,378 -19,426 0.52% 66,004,389
2022-12-19 2022-12-15 4.802 13,732,804 +10,596 0.52% 65,942,365
2022-12-16 2022-12-14 4.711 13,722,208 -12,362 0.52% 64,648,249
2022-12-15 2022-12-13 4.858 13,734,570 +33,554 0.52% 66,728,567
2022-12-14 2022-12-12 4.858 13,701,016 +28,256 0.52% 66,565,547
2022-12-13 2022-12-09 4.587 13,672,760 +7,064 0.52% 62,712,000
2022-12-09 2022-12-07 4.643 13,665,696 +5,298 0.52% 63,453,422
2022-12-08 2022-12-06 4.666 13,660,398 -5,298 0.52% 63,738,231
2022-12-07 2022-12-05 4.598 13,665,696 -15,894 0.52% 62,834,365
2022-12-06 2022-12-02 4.417 13,681,590 -52,980 0.52% 60,428,333
2022-12-05 2022-12-01 4.315 13,734,570 -7,064 0.52% 59,262,434
2022-12-01 2022-11-29 4.349 13,741,634 -5,298 0.52% 59,759,787
2022-11-30 2022-11-28 4.236 13,746,932 +3,532 0.52% 58,225,982
2022-11-29 2022-11-25 4.100 13,743,400 +44,150 0.52% 56,343,289
2022-11-24 2022-11-22 4.270 13,699,250 +14,128 0.52% 58,489,456
2022-11-23 2022-11-21 4.371 13,685,122 -22,958 0.52% 59,823,996
2022-11-21 2022-11-17 4.417 13,708,080 +3,532 0.52% 60,545,334
2022-11-18 2022-11-16 4.485 13,704,548 -7,064 0.52% 61,460,960
2022-11-17 2022-11-15 4.496 13,711,612 +21,192 0.52% 61,647,925
2022-11-16 2022-11-14 4.439 13,690,420 -49,448 0.52% 60,777,422
2022-11-15 2022-11-11 4.326 13,739,868 -72,406 0.52% 59,440,898
2022-11-11 2022-11-09 4.100 13,812,274 +5,298 0.53% 56,625,649
2022-11-09 2022-11-07 4.190 13,806,976 -44,150 0.52% 57,854,845
2022-11-04 2022-11-02 4.054 13,851,126 -22,958 0.53% 56,157,471
2022-11-03 2022-11-01 3.873 13,874,084 +1,766 0.53% 53,736,560
2022-10-27 2022-10-25 3.783 13,872,318 -8,830 0.53% 52,472,885
2022-10-26 2022-10-24 3.851 13,881,148 +5,298 0.53% 53,449,512
2022-10-25 2022-10-21 4.111 13,875,850 -3,532 0.53% 57,043,434
2022-10-24 2022-10-20 4.077 13,879,382 -44,150 0.53% 56,586,400
2022-10-21 2022-10-19 4.145 13,923,532 -3,532 0.53% 57,712,507
2022-10-20 2022-10-18 4.168 13,927,064 -17,660 0.53% 58,042,596
2022-10-18 2022-10-14 3.964 13,944,724 -19,426 0.53% 55,273,556
2022-10-17 2022-10-13 3.715 13,964,150 +44,150 0.53% 51,871,378
2022-10-14 2022-10-12 3.839 13,920,000 -7,064 0.53% 53,441,467
2022-10-13 2022-10-11 3.726 13,927,064 -7,064 0.53% 51,891,343
2022-10-12 2022-10-10 3.579 13,934,128 +10,596 0.53% 49,866,205
2022-10-06 2022-10-03 3.692 13,923,532 -3,532 0.53% 51,405,129
2022-10-03 2022-09-29 3.669 13,927,064 +3,532 0.53% 51,102,720
2022-09-27 2022-09-23 3.783 13,923,532 -1,766 0.53% 52,666,605
2022-09-26 2022-09-22 3.805 13,925,298 -10,596 0.53% 52,988,694
2022-09-21 2022-09-19 3.760 13,935,894 +52,980 0.53% 52,397,716
2022-09-20 2022-09-16 3.884 13,882,914 +1,766 0.53% 53,927,985
2022-09-19 2022-09-15 4.044 13,881,148 +54,746 0.53% 56,138,391
2022-09-16 2022-09-14 4.159 13,826,402 +236,348 0.52% 57,510,063
2022-09-13 2022-09-08 4.056 13,590,054 +10,415 0.52% 55,117,728
2022-09-09 2022-09-07 4.148 13,579,639 -260,371 0.52% 56,327,203
2022-09-08 2022-09-06 4.206 13,840,010 -3,472 0.53% 58,204,522
2022-09-06 2022-09-02 4.263 13,843,482 +260,372 0.53% 59,016,646
2022-09-05 2022-09-01 4.286 13,583,110 -3,472 0.52% 58,219,654
2022-09-02 2022-08-31 4.275 13,586,582 -10,415 0.52% 58,077,991
2022-09-01 2022-08-30 4.263 13,596,997 -5,207 0.52% 57,965,847
2022-08-31 2022-08-29 4.263 13,602,204 -26,037 0.52% 57,988,045
2022-08-26 2022-08-24 4.079 13,628,241 -13,887 0.53% 55,586,653
2022-08-25 2022-08-23 4.090 13,642,128 +22,566 0.53% 55,800,480
2022-08-24 2022-08-22 4.182 13,619,562 +8,679 0.53% 56,963,574
2022-08-23 2022-08-19 4.148 13,610,883 +46,867 0.53% 56,456,800
2022-08-19 2022-08-17 4.229 13,564,016 +31,244 0.52% 57,356,391
2022-08-18 2022-08-16 4.378 13,532,772 +8,679 0.52% 59,251,292
2022-08-17 2022-08-15 4.436 13,524,093 +10,415 0.52% 59,992,414
2022-08-16 2022-08-12 4.505 13,513,678 -105,884 0.52% 60,880,440
2022-08-12 2022-08-10 4.447 13,619,562 +17,358 0.53% 60,572,836
2022-08-11 2022-08-09 4.551 13,602,204 +8,679 0.52% 61,906,156
2022-08-10 2022-08-08 4.517 13,593,525 -39,924 0.52% 61,396,783
2022-08-09 2022-08-05 4.678 13,633,449 +8,679 0.53% 63,776,287
2022-08-08 2022-08-04 4.597 13,624,770 +10,415 0.53% 62,636,796
2022-08-05 2022-08-03 4.793 13,614,355 +8,679 0.53% 65,255,611
2022-08-04 2022-08-02 4.793 13,605,676 -72,904 0.52% 65,214,011
2022-08-03 2022-08-01 4.954 13,678,580 +12,151 0.53% 67,769,913
2022-08-02 2022-07-29 5.127 13,666,429 +67,696 0.53% 70,071,678
2022-08-01 2022-07-28 5.196 13,598,733 +3,472 0.52% 70,664,688
2022-07-28 2022-07-26 5.024 13,595,261 -1,736 0.52% 68,296,980
2022-07-26 2022-07-22 4.954 13,596,997 -8,679 0.52% 67,365,714
2022-07-25 2022-07-21 4.977 13,605,676 -15,622 0.52% 67,722,243
2022-07-22 2022-07-20 5.012 13,621,298 +12,150 0.53% 68,270,834
2022-07-21 2022-07-19 4.954 13,609,148 -8,679 0.53% 67,425,916
2022-07-20 2022-07-18 5.104 13,617,827 +154,488 0.53% 69,508,673
2022-07-19 2022-07-15 4.943 13,463,339 -24,302 0.52% 66,548,387
2022-07-18 2022-07-14 5.116 13,487,641 +5,208 0.52% 68,999,577
2022-07-14 2022-07-12 5.162 13,482,433 +8,679 0.52% 69,594,312
2022-07-12 2022-07-08 5.438 13,473,754 -19,094 0.52% 73,275,379
2022-07-11 2022-07-07 5.358 13,492,848 -116,300 0.52% 72,290,968
2022-07-08 2022-07-06 5.289 13,609,148 -17,358 0.53% 71,973,245
2022-07-07 2022-07-05 5.116 13,626,506 -43,395 0.53% 69,709,977
2022-07-06 2022-07-04 4.966 13,669,901 +8,679 0.53% 67,884,418
2022-07-05 2022-06-30 4.828 13,661,222 +5,208 0.53% 65,952,465
2022-07-04 2022-06-29 4.724 13,656,014 -17,359 0.53% 64,511,222
2022-06-30 2022-06-28 4.920 13,673,373 -201,354 0.53% 67,271,482
2022-06-29 2022-06-27 4.505 13,874,727 -8,679 0.54% 62,507,001
2022-06-28 2022-06-24 4.517 13,883,406 +13,887 0.54% 62,706,065
2022-06-27 2022-06-23 4.367 13,869,519 +38,188 0.54% 60,565,885
2022-06-24 2022-06-22 4.240 13,831,331 +1,735 0.53% 58,646,116
2022-06-23 2022-06-21 4.378 13,829,596 +74,640 0.53% 60,550,893
2022-06-22 2022-06-20 4.309 13,754,956 -3,471 0.53% 59,273,185
2022-06-20 2022-06-16 4.148 13,758,427 +3,471 0.53% 57,068,801
2022-06-17 2022-06-15 4.263 13,754,956 -3,471 0.53% 58,639,248
2022-06-16 2022-06-14 4.229 13,758,427 +3,471 0.53% 58,178,472
2022-06-14 2022-06-10 4.286 13,754,956 -10,415 0.53% 58,956,217
2022-06-13 2022-06-09 4.252 13,765,371 -8,679 0.53% 58,525,044
2022-06-09 2022-06-07 4.113 13,774,050 -3,471 0.53% 56,657,490
2022-06-08 2022-06-06 4.033 13,777,521 -10,415 0.53% 55,560,556
2022-06-07 2022-06-02 3.987 13,787,936 +22,565 0.53% 54,967,099
2022-06-06 2022-06-01 4.056 13,765,371 +15,623 0.53% 55,828,768
2022-06-02 2022-05-31 4.102 13,749,748 +10,415 0.53% 56,399,103
2022-05-30 2022-05-26 4.125 13,739,333 -8,679 0.53% 56,672,991
2022-05-27 2022-05-25 4.148 13,748,012 -39,924 0.53% 57,025,600
2022-05-25 2022-05-23 4.358 13,787,936 +264,426 0.53% 60,091,143
2022-05-20 2022-05-18 4.370 13,523,510 -3,405 0.53% 59,097,576
2022-05-18 2022-05-16 4.182 13,526,915 +8,513 0.53% 56,569,984
2022-05-17 2022-05-13 4.276 13,518,402 -11,918 0.53% 57,804,818
2022-05-16 2022-05-12 4.217 13,530,320 -13,620 0.53% 57,061,057
2022-05-13 2022-05-11 4.288 13,543,940 +37,455 0.53% 58,073,123
2022-05-11 2022-05-06 4.440 13,506,485 -34,050 0.53% 59,975,163
2022-05-10 2022-05-05 4.382 13,540,535 +10,215 0.53% 59,331,039
2022-05-06 2022-05-04 4.440 13,530,320 -37,456 0.53% 60,081,002
2022-05-04 2022-04-29 4.581 13,567,776 -13,620 0.53% 62,159,938
2022-05-03 2022-04-28 4.464 13,581,396 -15,322 0.53% 60,626,892
2022-04-29 2022-04-27 4.405 13,596,718 -1,703 0.53% 59,896,667
2022-04-27 2022-04-25 4.206 13,598,421 +1,703 0.53% 57,188,513
2022-04-26 2022-04-22 4.511 13,596,718 +11,917 0.53% 61,334,187
2022-04-25 2022-04-21 4.393 13,584,801 +17,025 0.53% 59,684,585
2022-04-22 2022-04-20 4.581 13,567,776 +17,026 0.53% 62,159,938
2022-04-21 2022-04-19 4.405 13,550,750 +8,512 0.53% 59,694,167
2022-04-20 2022-04-14 4.405 13,542,238 -5,107 0.53% 59,656,670
2022-04-12 2022-04-08 4.370 13,547,345 -17,025 0.53% 59,201,734
2022-04-11 2022-04-07 4.417 13,564,370 -34,051 0.53% 59,913,511
2022-04-08 2022-04-06 4.440 13,598,421 -27,240 0.53% 60,383,402
2022-04-07 2022-04-04 4.405 13,625,661 -35,753 0.53% 60,024,167
2022-04-06 2022-04-01 4.123 13,661,414 -5,108 0.54% 56,330,041
2022-04-04 2022-03-31 4.159 13,666,522 -3,405 0.54% 56,832,736
2022-04-01 2022-03-30 4.112 13,669,927 -20,430 0.54% 56,204,558
2022-03-31 2022-03-29 3.841 13,690,357 +3,405 0.54% 52,589,595
2022-03-29 2022-03-25 3.806 13,686,952 +3,405 0.54% 52,094,162
2022-03-28 2022-03-24 3.853 13,683,547 +1,702 0.54% 52,724,179
2022-03-25 2022-03-23 3.747 13,681,845 -64,695 0.54% 51,271,101
2022-03-24 2022-03-22 3.618 13,746,540 -8,513 0.54% 49,737,209
2022-03-23 2022-03-21 3.477 13,755,053 -5,108 0.54% 47,828,997
2022-03-22 2022-03-18 3.548 13,760,161 -40,860 0.54% 48,816,626
2022-03-21 2022-03-17 3.454 13,801,021 -10,215 0.54% 47,664,588
2022-03-18 2022-03-16 3.313 13,811,236 -124,284 0.54% 45,752,934
2022-03-17 2022-03-15 3.031 13,935,520 -22,133 0.55% 42,235,747
2022-03-16 2022-03-14 3.195 13,957,653 +120,879 0.55% 44,598,330
2022-03-15 2022-03-11 3.477 13,836,774 +211,113 0.54% 48,113,157
2022-03-14 2022-03-10 3.877 13,625,661 -15,323 0.53% 52,821,267
2022-03-11 2022-03-09 3.771 13,640,984 -20,430 0.54% 51,438,469
2022-03-09 2022-03-07 3.642 13,661,414 +71,506 0.54% 49,750,179
2022-03-08 2022-03-04 3.794 13,589,908 +18,727 0.53% 51,565,156
2022-03-07 2022-03-03 3.971 13,571,181 +30,646 0.53% 53,885,466
2022-03-04 2022-03-02 4.029 13,540,535 +13,620 0.53% 54,559,106
2022-03-02 2022-02-28 4.276 13,526,915 -11,918 0.53% 57,841,220
2022-02-28 2022-02-24 4.346 13,538,833 -17,025 0.53% 58,846,448
2022-02-25 2022-02-23 4.464 13,555,858 -34,050 0.53% 60,512,891
2022-02-24 2022-02-22 4.276 13,589,908 -8,513 0.53% 58,110,578
2022-02-23 2022-02-21 4.346 13,598,421 -37,455 0.53% 59,105,447
2022-02-22 2022-02-18 4.276 13,635,876 -17,026 0.54% 58,307,138
2022-02-21 2022-02-17 4.276 13,652,902 -44,265 0.54% 58,379,941
2022-02-18 2022-02-16 4.264 13,697,167 -39,158 0.54% 58,408,314
2022-02-17 2022-02-15 4.159 13,736,325 +8,512 0.54% 57,123,014
2022-02-16 2022-02-14 4.053 13,727,813 +27,241 0.54% 55,636,237
2022-02-15 2022-02-11 4.053 13,700,572 +5,107 0.54% 55,525,834
2022-02-14 2022-02-10 4.217 13,695,465 -8,512 0.54% 57,757,519
2022-02-11 2022-02-09 4.123 13,703,977 -27,241 0.54% 56,505,541
2022-02-09 2022-02-07 4.076 13,731,218 -15,322 0.54% 55,972,646
2022-02-08 2022-02-04 4.029 13,746,540 +1,702 0.54% 55,389,165
2022-02-07 2022-01-31 4.053 13,744,838 +88,531 0.54% 55,705,236
2022-02-04 2022-01-27 4.112 13,656,307 +13,620 0.54% 56,148,559
2022-01-28 2022-01-26 4.147 13,642,687 +149,822 0.53% 56,573,353
2022-01-27 2022-01-25 4.229 13,492,865 +32,348 0.53% 57,061,604
2022-01-26 2022-01-24 4.370 13,460,517 +34,051 0.53% 58,822,297
2022-01-25 2022-01-21 4.440 13,426,466 +47,670 0.53% 59,619,841
2022-01-20 2022-01-18 4.664 13,378,796 +45,968 0.52% 62,394,288
2022-01-19 2022-01-17 4.840 13,332,828 -20,430 0.52% 64,529,276
2022-01-18 2022-01-14 4.816 13,353,258 +3,405 0.52% 64,314,426
2022-01-17 2022-01-13 4.722 13,349,853 -5,107 0.52% 63,043,430
2022-01-14 2022-01-12 4.816 13,354,960 -1,703 0.52% 64,322,623
2022-01-12 2022-01-10 4.887 13,356,663 -37,455 0.52% 65,272,252
2022-01-11 2022-01-07 4.687 13,394,118 +11,917 0.53% 62,780,434
2022-01-10 2022-01-06 4.652 13,382,201 -8,512 0.52% 62,252,964
2022-01-06 2022-01-04 4.711 13,390,713 -30,646 0.52% 63,079,083
2022-01-05 2022-01-03 4.722 13,421,359 -8,512 0.53% 63,381,110
2022-01-04 2021-12-31 4.722 13,429,871 -27,241 0.53% 63,421,308
2021-12-30 2021-12-28 4.628 13,457,112 -57,885 0.53% 62,285,275
2021-12-29 2021-12-24 4.546 13,514,997 -107,259 0.53% 61,441,840
2021-12-28 2021-12-22 4.358 13,622,256 -17,025 0.53% 59,369,070
2021-12-23 2021-12-21 4.206 13,639,281 +25,537 0.53% 57,360,351
2021-12-22 2021-12-20 4.147 13,613,744 +8,513 0.53% 56,453,332
2021-12-21 2021-12-17 4.194 13,605,231 -8,513 0.53% 57,057,329
2021-12-20 2021-12-16 4.382 13,613,744 -134,499 0.53% 59,651,821
2021-12-17 2021-12-15 4.100 13,748,243 -20,430 0.54% 56,365,054
2021-12-16 2021-12-14 3.994 13,768,673 +18,728 0.54% 54,993,113
2021-12-15 2021-12-13 4.041 13,749,945 +35,753 0.54% 55,564,409
2021-12-14 2021-12-10 4.088 13,714,192 +47,670 0.54% 56,064,347
2021-12-13 2021-12-09 4.206 13,666,522 +10,215 0.53% 57,474,914
2021-12-10 2021-12-08 4.206 13,656,307 -15,322 0.53% 57,431,954
2021-12-09 2021-12-07 4.194 13,671,629 -3,405 0.53% 57,335,787
2021-12-08 2021-12-06 4.076 13,675,034 +158,334 0.53% 55,743,622
2021-12-07 2021-12-03 4.253 13,516,700 -34,050 0.53% 57,479,971
2021-12-06 2021-12-02 4.229 13,550,750 +57,885 0.53% 57,306,401
2021-12-03 2021-12-01 4.405 13,492,865 +25,538 0.53% 59,439,171
2021-12-02 2021-11-30 4.581 13,467,327 -15,322 0.53% 61,699,737
2021-12-01 2021-11-29 4.370 13,482,649 -8,513 0.53% 58,919,013
2021-11-30 2021-11-26 4.405 13,491,162 -5,108 0.53% 59,431,668
2021-11-26 2021-11-24 4.429 13,496,270 +1,703 0.53% 59,771,259
2021-11-25 2021-11-23 4.664 13,494,567 -47,671 0.53% 62,934,206
2021-11-24 2021-11-22 4.558 13,542,238 -34,050 0.53% 61,724,768
2021-11-23 2021-11-19 4.429 13,576,288 -30,646 0.53% 60,125,637
2021-11-22 2021-11-18 4.194 13,606,934 +42,564 0.53% 57,064,471
2021-11-18 2021-11-16 4.370 13,564,370 -8,513 0.53% 59,276,133
2021-11-17 2021-11-15 4.358 13,572,883 +28,943 0.53% 59,153,890
2021-11-16 2021-11-12 4.370 13,543,940 +17,025 0.53% 59,186,854
2021-11-15 2021-11-11 4.393 13,526,915 +39,158 0.53% 59,430,264
2021-11-12 2021-11-10 4.288 13,487,757 +5,108 0.53% 57,832,224
2021-11-08 2021-11-04 4.264 13,482,649 -17,026 0.52% 57,493,553
2021-11-05 2021-11-03 4.264 13,499,675 -15,322 0.53% 57,566,157
2021-11-04 2021-11-02 4.112 13,514,997 +32,348 0.53% 55,567,556
2021-11-03 2021-11-01 4.288 13,482,649 +1,702 0.52% 57,810,322
2021-11-02 2021-10-29 4.358 13,480,947 -174,461 0.52% 58,753,211
2021-11-01 2021-10-28 4.311 13,655,408 +83,424 0.53% 58,871,899
2021-10-29 2021-10-27 4.393 13,571,984 +59,588 0.53% 59,628,274
2021-10-28 2021-10-26 4.476 13,512,396 +37,456 0.52% 60,477,612
2021-10-27 2021-10-25 4.534 13,474,940 +34,050 0.52% 61,101,440
2021-10-26 2021-10-22 4.617 13,440,890 +85,126 0.52% 62,052,299
2021-10-25 2021-10-21 4.581 13,355,764 +71,506 0.52% 61,188,618
2021-10-22 2021-10-20 4.722 13,284,258 -86,829 0.52% 62,733,664
2021-10-21 2021-10-19 4.722 13,371,087 +8,513 0.52% 63,143,706
2021-10-20 2021-10-18 4.675 13,362,574 -8,513 0.52% 62,475,608
2021-10-19 2021-10-15 4.476 13,371,087 +59,589 0.52% 59,845,154
2021-10-18 2021-10-12 4.558 13,311,498 +90,233 0.52% 60,673,068
2021-10-15 2021-10-11 4.793 13,221,265 +8,513 0.51% 63,368,069
2021-10-12 2021-10-08 4.722 13,212,752 -68,101 0.51% 62,395,983
2021-10-11 2021-10-07 4.628 13,280,853 +1,703 0.52% 61,469,473
2021-10-08 2021-10-06 4.487 13,279,150 +10,215 0.52% 59,589,664
2021-10-07 2021-10-05 4.581 13,268,935 +11,917 0.52% 60,790,816
2021-10-06 2021-10-04 4.523 13,257,018 +59,589 0.51% 59,957,549
2021-10-05 2021-09-30 4.946 13,197,429 -15,323 0.51% 65,269,266
2021-10-04 2021-09-29 4.628 13,212,752 +35,753 0.51% 61,154,272
2021-09-28 2021-09-24 4.805 13,176,999 +95,341 0.51% 63,310,701
2021-09-27 2021-09-23 4.852 13,081,658 +76,614 0.51% 63,467,317
2021-09-24 2021-09-21 4.957 13,005,044 +1,702 0.50% 64,470,580
2021-09-23 2021-09-20 5.016 13,003,342 +18,728 0.50% 65,225,912
2021-09-21 2021-09-17 5.145 12,984,614 -5,108 0.50% 66,809,843
2021-09-20 2021-09-16 5.075 12,989,722 +51,076 0.50% 65,920,562
2021-09-17 2021-09-15 5.157 12,938,646 +17,025 0.50% 66,725,317
2021-09-16 2021-09-14 5.239 12,921,621 +83,424 0.50% 67,700,076
2021-09-15 2021-09-13 5.275 12,838,197 +91,936 0.50% 67,715,435
2021-09-14 2021-09-10 5.439 12,746,261 +18,728 0.49% 69,326,791
2021-09-13 2021-09-09 5.440 12,727,533 +32,348 0.49% 69,233,181
2021-09-10 2021-09-08 5.594 12,695,185 +153,749 0.49% 71,017,359
2021-09-09 2021-09-07 5.653 12,541,436 +8,419 0.49% 70,902,050
2021-09-08 2021-09-06 5.832 12,533,017 -23,575 0.49% 73,087,262
2021-09-07 2021-09-03 5.677 12,556,592 -10,103 0.49% 71,286,001
2021-09-06 2021-09-02 5.570 12,566,695 +15,155 0.49% 70,000,073
2021-09-03 2021-09-01 5.463 12,551,540 +69,041 0.49% 68,573,990
2021-09-02 2021-08-31 5.748 12,482,499 +60,622 0.49% 71,754,885
2021-09-01 2021-08-30 5.820 12,421,877 +55,570 0.49% 72,291,607
2021-08-31 2021-08-27 6.010 12,366,307 +43,782 0.49% 74,318,188
2021-08-30 2021-08-26 6.033 12,322,525 +47,151 0.48% 74,347,778
2021-08-26 2021-08-24 6.307 12,275,374 -8,420 0.48% 77,416,553
2021-08-24 2021-08-20 6.010 12,283,794 +52,202 0.48% 73,822,307
2021-08-23 2021-08-19 6.307 12,231,592 +1,684 0.48% 77,140,435
2021-08-20 2021-08-18 6.568 12,229,908 -8,420 0.48% 80,325,400
2021-08-19 2021-08-17 6.794 12,238,328 -33,679 0.48% 83,142,426
2021-08-18 2021-08-16 6.568 12,272,007 -3,367 0.48% 80,601,904
2021-08-16 2021-08-12 6.497 12,275,374 -11,788 0.48% 79,749,255
2021-08-13 2021-08-11 6.592 12,287,162 -1,684 0.48% 80,993,309
2021-08-12 2021-08-10 6.520 12,288,846 -55,570 0.48% 80,128,686
2021-08-11 2021-08-09 6.140 12,344,416 +10,104 0.48% 75,799,382
2021-08-10 2021-08-06 6.069 12,334,312 -13,472 0.48% 74,858,376
2021-08-09 2021-08-05 5.962 12,347,784 -33,678 0.48% 73,620,255
2021-08-06 2021-08-04 6.010 12,381,462 +11,787 0.49% 74,409,266
2021-08-03 2021-07-30 5.927 12,369,675 +92,617 0.49% 73,310,032
2021-08-02 2021-07-29 6.010 12,277,058 +5,051 0.48% 73,781,826
2021-07-30 2021-07-28 5.808 12,272,007 -40,414 0.48% 71,273,654
2021-07-29 2021-07-27 5.357 12,312,421 +131,347 0.48% 65,951,484
2021-07-28 2021-07-26 6.022 12,181,074 +26,943 0.48% 73,349,662
2021-07-27 2021-07-23 6.568 12,154,131 +16,839 0.48% 79,827,700
2021-07-26 2021-07-22 7.150 12,137,292 -30,311 0.48% 86,780,643
2021-07-23 2021-07-21 7.530 12,167,603 -55,569 0.48% 91,621,809
2021-07-22 2021-07-20 7.554 12,223,172 +16,839 0.48% 92,330,590
2021-07-21 2021-07-19 7.791 12,206,333 -6,736 0.48% 95,102,871
2021-07-20 2021-07-16 7.684 12,213,069 -31,995 0.48% 93,849,868
2021-07-19 2021-07-15 7.768 12,245,064 -67,357 0.48% 95,113,767
2021-07-16 2021-07-14 8.504 12,312,421 +1,684 0.48% 104,703,465
2021-07-15 2021-07-13 8.801 12,310,737 +37,046 0.48% 108,344,491
2021-07-14 2021-07-12 8.872 12,273,691 -3,367 0.48% 108,893,100
2021-07-13 2021-07-09 8.468 12,277,058 -92,617 0.48% 103,965,300
2021-07-12 2021-07-08 8.753 12,369,675 -112,824 0.49% 108,275,538
2021-07-09 2021-07-07 9.252 12,482,499 -87,564 0.49% 115,489,785
2021-07-08 2021-07-06 9.133 12,570,063 -38,731 0.49% 114,807,000
2021-07-07 2021-07-05 9.608 12,608,794 -311,528 0.49% 121,150,900
2021-07-06 2021-07-02 8.587 12,920,322 -166,709 0.51% 110,947,165
2021-07-05 2021-06-30 8.243 13,087,031 -166,710 0.51% 107,871,117
2021-07-02 2021-06-29 7.447 13,253,741 -1,684 0.52% 98,698,509
2021-06-30 2021-06-28 7.708 13,255,425 -186,917 0.52% 102,174,596
2021-06-29 2021-06-25 6.627 13,442,342 -220,595 0.53% 89,086,873
2021-06-28 2021-06-24 5.808 13,662,937 -1,684 0.54% 79,351,931
2021-06-25 2021-06-23 5.642 13,664,621 +25,259 0.54% 77,089,597
2021-06-24 2021-06-22 5.642 13,639,362 -42,099 0.54% 76,947,097
2021-06-22 2021-06-18 5.796 13,681,461 -50,518 0.54% 79,297,021
2021-06-21 2021-06-17 5.808 13,731,979 -26,943 0.54% 79,752,915
2021-06-18 2021-06-16 5.713 13,758,922 -10,103 0.54% 78,602,084
2021-06-17 2021-06-15 5.938 13,769,025 +16,839 0.54% 81,766,944
2021-06-15 2021-06-10 6.152 13,752,186 -5,052 0.54% 84,606,956
2021-06-10 2021-06-08 6.105 13,757,238 +3,368 0.54% 83,984,462
2021-06-04 2021-06-02 6.342 13,753,870 -20,207 0.54% 87,230,979
2021-06-03 2021-06-01 6.081 13,774,077 -13,471 0.54% 83,760,072
2021-06-01 2021-05-28 6.140 13,787,548 -3,368 0.54% 84,660,758
2021-05-31 2021-05-27 6.497 13,790,916 -62,306 0.54% 89,595,256
2021-05-28 2021-05-26 6.176 13,853,222 -144,818 0.54% 85,557,623
2021-05-27 2021-05-25 6.140 13,998,040 +5,051 0.55% 85,953,259
2021-05-26 2021-05-24 6.331 13,992,989 -31,994 0.55% 88,589,290
2021-05-25 2021-05-21 6.319 14,024,983 +139,484 0.55% 88,623,677
2021-05-24 2021-05-20 6.403 13,885,499 -55,044 0.55% 88,907,737
2021-05-21 2021-05-18 6.391 13,940,543 -173,471 0.55% 89,093,025
2021-05-20 2021-05-17 6.163 14,114,014 -8,339 0.56% 86,986,222
2021-05-18 2021-05-14 6.127 14,122,353 -178,475 0.56% 86,529,615
2021-05-17 2021-05-13 5.923 14,300,828 -68,388 0.57% 84,708,100
2021-05-14 2021-05-12 6.235 14,369,216 -240,190 0.57% 89,592,824
2021-05-13 2021-05-11 5.899 14,609,406 -8,340 0.58% 86,185,552
2021-05-12 2021-05-10 5.767 14,617,746 -83,400 0.58% 84,306,740
2021-05-10 2021-05-06 5.815 14,701,146 -11,676 0.58% 85,492,839
2021-05-04 2021-04-30 5.743 14,712,822 -6,672 0.58% 84,502,256
2021-05-03 2021-04-29 5.983 14,719,494 -33,359 0.58% 88,070,454
2021-04-30 2021-04-28 5.935 14,752,853 -8,340 0.58% 87,562,474
2021-04-27 2021-04-23 5.971 14,761,193 -18,348 0.58% 88,142,956
2021-04-26 2021-04-22 5.959 14,779,541 -63,384 0.59% 88,075,302
2021-04-23 2021-04-21 5.887 14,842,925 -8,340 0.59% 87,385,182
2021-04-22 2021-04-20 6.019 14,851,265 -85,067 0.59% 89,393,095
2021-04-21 2021-04-19 5.995 14,936,332 -78,396 0.59% 89,546,944
2021-04-20 2021-04-16 5.935 15,014,728 -71,723 0.59% 89,116,778
2021-04-19 2021-04-15 5.971 15,086,451 -15,012 0.60% 90,085,156
2021-04-16 2021-04-14 6.055 15,101,463 -260,206 0.60% 91,442,314
2021-04-15 2021-04-13 5.528 15,361,669 +20,016 0.61% 84,913,381
2021-04-14 2021-04-12 5.791 15,341,653 -58,380 0.61% 88,849,726
2021-04-13 2021-04-09 5.660 15,400,033 +13,344 0.61% 87,156,636
2021-04-12 2021-04-08 5.851 15,386,689 -150,119 0.61% 90,033,017
2021-04-09 2021-04-07 5.288 15,536,808 -43,368 0.62% 82,155,605
2021-04-07 2021-03-31 5.432 15,580,176 -25,020 0.62% 84,626,693
2021-04-01 2021-03-30 5.480 15,605,196 -161,795 0.62% 85,511,049
2021-03-31 2021-03-29 5.180 15,766,991 -46,703 0.62% 81,671,282
2021-03-29 2021-03-25 5.216 15,813,694 -65,052 0.63% 82,482,040
2021-03-26 2021-03-24 5.348 15,878,746 -6,672 0.63% 84,915,675
2021-03-25 2021-03-23 5.372 15,885,418 -11,676 0.63% 85,332,303
2021-03-22 2021-03-18 5.396 15,897,094 -60,047 0.63% 85,776,252
2021-03-19 2021-03-17 5.396 15,957,141 -100,080 0.63% 86,100,248
2021-03-18 2021-03-16 5.252 16,057,221 -36,696 0.64% 84,329,845
2021-03-15 2021-03-11 5.228 16,093,917 -10,007 0.64% 84,136,619
2021-03-12 2021-03-10 5.204 16,103,924 -60,048 0.64% 83,802,746
2021-03-11 2021-03-09 5.108 16,163,972 -8,340 0.64% 82,564,717
2021-03-10 2021-03-08 4.976 16,172,312 +23,352 0.64% 80,474,264
2021-03-09 2021-03-05 5.048 16,148,960 -3,336 0.64% 81,519,867
2021-03-08 2021-03-04 5.024 16,152,296 +25,020 0.64% 81,149,359
2021-03-05 2021-03-03 5.180 16,127,276 -8,340 0.64% 83,537,519
2021-03-02 2021-02-26 4.952 16,135,616 +38,364 0.64% 79,904,715
2021-03-01 2021-02-25 5.156 16,097,252 +38,363 0.64% 82,995,970
2021-02-26 2021-02-24 5.144 16,058,889 +28,356 0.64% 82,605,620
2021-02-25 2021-02-23 5.276 16,030,533 -5,004 0.63% 84,574,112
2021-02-24 2021-02-22 5.180 16,035,537 +8,340 0.64% 83,062,321
2021-02-23 2021-02-19 5.240 16,027,197 +3,336 0.63% 83,979,990
2021-02-22 2021-02-18 5.180 16,023,861 +31,692 0.63% 83,001,841
2021-02-19 2021-02-17 5.240 15,992,169 -43,368 0.63% 83,796,449
2021-02-18 2021-02-16 5.276 16,035,537 -1,668 0.64% 84,600,512
2021-02-17 2021-02-11 5.396 16,037,205 -178,475 0.64% 86,532,251
2021-02-16 2021-02-09 5.120 16,215,680 -50,039 0.64% 83,023,273
2021-02-10 2021-02-08 5.216 16,265,719 -15,012 0.64% 84,839,740
2021-02-09 2021-02-05 4.988 16,280,731 +51,707 0.64% 81,208,977
2021-02-08 2021-02-04 5.144 16,229,024 -21,683 0.64% 83,480,781
2021-02-05 2021-02-03 5.252 16,250,707 -15,012 0.64% 85,346,001
2021-02-04 2021-02-02 5.072 16,265,719 -46,704 0.64% 82,499,334
2021-02-02 2021-01-29 4.904 16,312,423 +71,723 0.64% 79,997,901
2021-02-01 2021-01-28 4.904 16,240,700 +10,008 0.64% 79,646,163
2021-01-29 2021-01-27 5.036 16,230,692 +8,340 0.64% 81,737,836
2021-01-28 2021-01-26 5.120 16,222,352 -65,051 0.64% 83,057,433
2021-01-27 2021-01-25 5.252 16,287,403 +18,348 0.64% 85,538,723
2021-01-26 2021-01-22 5.576 16,269,055 -55,044 0.64% 90,709,357
2021-01-25 2021-01-21 5.564 16,324,099 -33,360 0.64% 90,820,525
2021-01-22 2021-01-20 5.432 16,357,459 -45,035 0.64% 88,848,653
2021-01-21 2021-01-19 5.348 16,402,494 -135,108 0.65% 87,716,552
2021-01-20 2021-01-18 5.204 16,537,602 -65,051 0.65% 86,059,550
2021-01-19 2021-01-15 5.192 16,602,653 -25,020 0.65% 86,198,994
2021-01-18 2021-01-14 5.120 16,627,673 -10,008 0.66% 85,132,651
2021-01-15 2021-01-13 4.904 16,637,681 +86,735 0.66% 81,593,001
2021-01-14 2021-01-12 4.952 16,550,946 +345,274 0.65% 81,961,459
2021-01-13 2021-01-11 4.796 16,205,672 +86,736 0.64% 77,725,557
2021-01-12 2021-01-08 5.012 16,118,936 +30,023 0.63% 80,788,484
2021-01-11 2021-01-07 5.036 16,088,913 +85,068 0.63% 81,023,836
2021-01-08 2021-01-06 5.144 16,003,845 +8,340 0.63% 82,322,478
2021-01-07 2021-01-05 5.300 15,995,505 -3,336 0.63% 84,772,899
2021-01-06 2021-01-04 5.396 15,998,841 -48,372 0.63% 86,325,250
2021-01-05 2020-12-31 5.276 16,047,213 +63,384 0.63% 84,662,113
2020-12-30 2020-12-28 5.060 15,983,829 +13,344 0.63% 80,877,940
2020-12-29 2020-12-24 5.180 15,970,485 +51,707 0.63% 82,725,359
2020-12-28 2020-12-22 5.384 15,918,778 +15,012 0.63% 85,702,378
2020-12-23 2020-12-21 5.576 15,903,766 +10,008 0.63% 88,672,660
2020-12-22 2020-12-18 5.480 15,893,758 +21,684 0.63% 87,092,269
2020-12-17 2020-12-15 5.672 15,872,074 -8,340 0.63% 90,018,470
2020-12-15 2020-12-11 5.456 15,880,414 +6,672 0.63% 86,638,320
2020-12-09 2020-12-07 5.743 15,873,742 -8,340 0.63% 91,169,934
2020-12-08 2020-12-04 5.731 15,882,082 -5,004 0.63% 91,027,400
2020-12-03 2020-12-01 5.863 15,887,086 -5,004 0.62% 93,151,513
2020-12-02 2020-11-30 5.683 15,892,090 +15,012 0.62% 90,322,545
2020-11-30 2020-11-26 5.875 15,877,078 -16,680 0.62% 93,283,206
2020-11-27 2020-11-25 5.767 15,893,758 -15,012 0.62% 91,666,042
2020-11-26 2020-11-24 5.887 15,908,770 -35,455 0.63% 93,660,162
2020-11-25 2020-11-23 5.755 15,944,225 +18,348 0.63% 91,765,928
2020-11-24 2020-11-20 5.660 15,925,877 -3,336 0.63% 90,132,655
2020-11-23 2020-11-19 5.719 15,929,213 +76,728 0.63% 91,106,530
2020-11-20 2020-11-18 5.755 15,852,485 -63,384 0.62% 91,237,924
2020-11-18 2020-11-16 5.192 15,915,869 -25,020 0.63% 82,633,293
2020-11-17 2020-11-13 5.180 15,940,889 +8,340 0.63% 82,572,055
2020-11-13 2020-11-11 5.264 15,932,549 +1,668 0.63% 83,866,128
2020-11-12 2020-11-10 5.420 15,930,881 +15,012 0.63% 86,340,595
2020-11-10 2020-11-06 5.336 15,915,869 -8,340 0.63% 84,923,361
2020-11-06 2020-11-04 5.240 15,924,209 -10,008 0.63% 83,440,349
2020-11-03 2020-10-30 5.072 15,934,217 +13,344 0.63% 80,817,963
2020-10-30 2020-10-28 5.276 15,920,873 +20,016 0.63% 83,995,566
2020-10-28 2020-10-23 5.648 15,900,857 -16,680 0.63% 89,800,395
2020-10-27 2020-10-22 5.528 15,917,537 -8,340 0.63% 87,986,005
2020-10-21 2020-10-19 5.288 15,925,877 +10,008 0.63% 84,212,925
2020-10-20 2020-10-16 5.324 15,915,869 -10,008 0.63% 84,732,522
2020-10-19 2020-10-15 5.408 15,925,877 +16,680 0.63% 86,122,516
2020-10-16 2020-10-14 5.624 15,909,197 -5,004 0.63% 89,465,977
2020-10-15 2020-10-12 5.755 15,914,201 -26,688 0.63% 91,593,127
2020-10-12 2020-10-08 5.480 15,940,889 -5,003 0.63% 87,350,530
2020-10-05 2020-09-29 5.228 15,945,892 -8,340 0.63% 83,362,766
2020-09-29 2020-09-25 5.216 15,954,232 -6,672 0.63% 83,215,067
2020-09-28 2020-09-24 5.312 15,960,904 -16,680 0.63% 84,780,899
2020-09-25 2020-09-23 5.468 15,977,584 -5,004 0.63% 87,360,027
2020-09-23 2020-09-21 5.444 15,982,588 -10,008 0.63% 87,004,109
2020-09-22 2020-09-18 5.492 15,992,596 -5,004 0.63% 87,825,626
2020-09-18 2020-09-16 5.624 15,997,600 +5,004 0.64% 89,963,115
2020-09-16 2020-09-14 5.600 15,992,596 +3,336 0.63% 89,551,457
2020-09-15 2020-09-11 5.576 15,989,260 -6,672 0.63% 89,149,339
2020-09-14 2020-09-10 5.516 15,995,932 +21,684 0.64% 88,227,544
2020-09-11 2020-09-09 5.636 15,974,248 -25,020 0.63% 90,033,743
2020-09-10 2020-09-08 5.757 15,999,268 +152,234 0.64% 92,114,002
2020-09-09 2020-09-07 5.854 15,847,034 +11,551 0.64% 92,774,164
2020-09-08 2020-09-04 5.891 15,835,483 -23,101 0.63% 93,282,357
2020-09-07 2020-09-03 5.903 15,858,584 -16,501 0.64% 93,610,658
2020-09-04 2020-09-02 6.060 15,875,085 +23,101 0.64% 96,209,508
2020-09-03 2020-09-01 6.036 15,851,984 +31,351 0.64% 95,685,228
2020-09-02 2020-08-31 5.988 15,820,633 -59,402 0.63% 94,728,952
2020-09-01 2020-08-28 5.951 15,880,035 -278,859 0.64% 94,507,196
2020-08-31 2020-08-27 5.757 16,158,894 -268,959 0.65% 93,033,031
2020-08-28 2020-08-26 5.454 16,427,853 +118,804 0.66% 89,603,557
2020-08-27 2020-08-25 5.067 16,309,049 +39,602 0.65% 82,629,828
2020-08-26 2020-08-24 4.860 16,269,447 +85,802 0.65% 79,076,801
2020-08-25 2020-08-21 4.921 16,183,645 +64,353 0.65% 79,640,560
2020-08-24 2020-08-20 5.067 16,119,292 +292,059 0.65% 81,668,424
2020-08-21 2020-08-19 5.333 15,827,233 +59,402 0.63% 84,409,164
2020-08-20 2020-08-18 5.466 15,767,831 +29,701 0.63% 86,194,673
2020-08-19 2020-08-17 5.551 15,738,130 -13,201 0.63% 87,367,626
2020-08-18 2020-08-14 5.576 15,751,331 -42,901 0.63% 87,822,747
2020-08-17 2020-08-13 5.685 15,794,232 +77,553 0.63% 89,784,896
2020-08-14 2020-08-12 5.551 15,716,679 -9,901 0.63% 87,248,544
2020-08-13 2020-08-11 5.600 15,726,580 +8,251 0.63% 88,065,984
2020-08-12 2020-08-10 5.563 15,718,329 +97,353 0.63% 87,448,223
2020-08-11 2020-08-07 6.145 15,620,976 -62,702 0.63% 95,994,876
2020-08-10 2020-08-06 6.121 15,683,678 -18,151 0.63% 95,999,998
2020-08-07 2020-08-05 5.939 15,701,829 -33,001 0.63% 93,256,315
2020-08-06 2020-08-04 5.976 15,734,830 +37,951 0.63% 94,024,472
2020-08-05 2020-08-03 5.915 15,696,879 +102,304 0.63% 92,846,398
2020-08-04 2020-07-31 5.927 15,594,575 +160,055 0.62% 92,430,293
2020-08-03 2020-07-30 6.182 15,434,520 +529,667 0.62% 95,410,294
2020-07-28 2020-07-24 6.145 14,904,853 -3,300 0.60% 91,594,118
2020-07-27 2020-07-23 6.242 14,908,153 -16,501 0.60% 93,059,989
2020-07-24 2020-07-22 6.133 14,924,654 +23,101 0.60% 91,534,901
2020-07-23 2020-07-21 6.291 14,901,553 -72,602 0.60% 93,741,267
2020-07-22 2020-07-20 5.866 14,974,155 +62,702 0.60% 87,845,519
2020-07-21 2020-07-17 5.915 14,911,453 +24,751 0.60% 88,200,636
2020-07-20 2020-07-16 5.842 14,886,702 +61,052 0.60% 86,971,600
2020-07-17 2020-07-15 6.291 14,825,650 +14,850 0.59% 93,263,783
2020-07-16 2020-07-14 6.266 14,810,800 -1,650 0.59% 92,811,329
2020-07-14 2020-07-10 6.327 14,812,450 -29,701 0.59% 93,719,363
2020-07-13 2020-07-09 6.485 14,842,151 +8,250 0.59% 96,245,971
2020-07-09 2020-07-07 6.545 14,833,901 -13,200 0.59% 97,091,467
2020-07-08 2020-07-06 6.642 14,847,101 -181,506 0.59% 98,617,537
2020-07-07 2020-07-03 6.424 15,028,607 -3,300 0.60% 96,544,275
2020-07-06 2020-07-02 6.303 15,031,907 -33,001 0.60% 94,743,484
2020-07-03 2020-06-30 6.412 15,064,908 -130,354 0.60% 96,594,875
2020-07-02 2020-06-29 6.060 15,195,262 +11,550 0.61% 92,089,502
2020-06-30 2020-06-26 6.169 15,183,712 +46,201 0.61% 93,675,856
2020-06-29 2020-06-24 6.145 15,137,511 +3,301 0.61% 93,023,861
2020-06-26 2020-06-23 6.412 15,134,210 -19,801 0.61% 97,039,233
2020-06-23 2020-06-19 6.679 15,154,011 +8,250 0.61% 101,207,134
2020-06-19 2020-06-17 6.557 15,145,761 -4,950 0.61% 99,316,245
2020-06-18 2020-06-16 6.376 15,150,711 -28,051 0.61% 96,594,119
2020-06-17 2020-06-15 6.230 15,178,762 -184,806 0.61% 94,565,212
2020-06-16 2020-06-12 6.315 15,363,568 +11,550 0.61% 97,020,105
2020-06-15 2020-06-11 6.485 15,352,018 +87,453 0.61% 99,552,273
2020-06-12 2020-06-10 6.339 15,264,565 +122,104 0.61% 96,764,944
2020-06-11 2020-06-09 6.376 15,142,461 -70,952 0.61% 96,541,521
2020-06-10 2020-06-08 6.109 15,213,413 +46,201 0.61% 92,937,101
2020-06-09 2020-06-05 6.024 15,167,212 +16,501 0.61% 91,367,991
2020-06-08 2020-06-04 6.012 15,150,711 +33,001 0.61% 91,084,949
2020-06-05 2020-06-03 6.000 15,117,710 +29,701 0.60% 90,703,310
2020-06-04 2020-06-02 6.012 15,088,009 -3,300 0.60% 90,707,989
2020-06-02 2020-05-29 5.757 15,091,309 +6,600 0.60% 86,886,529
2020-06-01 2020-05-28 5.624 15,084,709 +3,300 0.60% 84,837,301
2020-05-29 2020-05-27 5.879 15,081,409 +902,580 0.60% 88,657,521
2020-05-28 2020-05-26 5.915 14,178,829 +4,950 0.57% 83,867,195
2020-05-27 2020-05-25 6.037 14,173,879 +3,300 0.57% 85,568,631
2020-05-26 2020-05-22 5.939 14,170,579 +216,820 0.57% 84,157,673
2020-05-25 2020-05-21 6.270 13,953,759 +180,922 0.56% 87,492,914
2020-05-22 2020-05-20 6.368 13,772,837 +19,559 0.56% 87,710,488
2020-05-20 2020-05-18 6.368 13,753,278 +40,749 0.56% 87,585,929
2020-05-19 2020-05-15 6.368 13,712,529 +24,449 0.56% 87,326,425
2020-05-18 2020-05-14 6.405 13,688,080 +6,519 0.55% 87,674,601
2020-05-15 2020-05-13 6.626 13,681,561 -9,779 0.55% 90,654,668
2020-05-14 2020-05-12 6.724 13,691,340 +3,260 0.55% 92,063,456
2020-05-13 2020-05-11 6.847 13,688,080 +14,669 0.55% 93,721,126
2020-05-12 2020-05-08 6.835 13,673,411 +4,890 0.55% 93,452,909
2020-05-08 2020-05-06 6.847 13,668,521 -21,189 0.55% 93,587,207
2020-05-07 2020-05-05 6.626 13,689,710 +3,260 0.55% 90,708,664
2020-05-06 2020-05-04 6.467 13,686,450 +35,858 0.55% 88,503,856
2020-05-05 2020-04-29 6.749 13,650,592 +70,087 0.55% 92,124,456
2020-05-04 2020-04-28 6.945 13,580,505 +27,709 0.55% 94,317,681
2020-04-29 2020-04-27 7.006 13,552,796 -19,559 0.55% 94,956,735
2020-04-27 2020-04-23 7.240 13,572,355 -6,520 0.55% 98,258,015
2020-04-24 2020-04-22 7.166 13,578,875 +16,299 0.55% 97,305,503
2020-04-23 2020-04-21 7.092 13,562,576 -19,559 0.55% 96,190,191
2020-04-22 2020-04-20 7.362 13,582,135 +29,339 0.55% 99,995,408
2020-04-21 2020-04-17 7.473 13,552,796 -6,520 0.55% 101,276,097
2020-04-17 2020-04-15 7.276 13,559,316 +14,670 0.55% 98,662,755
2020-04-16 2020-04-14 7.448 13,544,646 +14,669 0.55% 100,882,796
2020-04-15 2020-04-09 7.730 13,529,977 +16,299 0.55% 104,591,976
2020-04-14 2020-04-08 7.620 13,513,678 -8,149 0.55% 102,973,608
2020-04-09 2020-04-07 7.706 13,521,827 +9,779 0.55% 104,197,136
2020-04-08 2020-04-06 7.706 13,512,048 -14,669 0.55% 104,121,780
2020-04-07 2020-04-03 7.534 13,526,717 +6,520 0.55% 101,911,111
2020-04-06 2020-04-02 7.608 13,520,197 -37,489 0.55% 102,857,383
2020-04-01 2020-03-30 7.154 13,557,686 -17,929 0.55% 96,987,304
2020-03-31 2020-03-27 6.994 13,575,615 +13,039 0.55% 94,950,035
2020-03-30 2020-03-26 7.068 13,562,576 +13,040 0.55% 95,857,353
2020-03-27 2020-03-25 7.178 13,549,536 -117,355 0.55% 97,261,520
2020-03-26 2020-03-24 6.417 13,666,891 +22,819 0.55% 87,706,581
2020-03-25 2020-03-23 6.037 13,644,072 +24,449 0.55% 82,370,152
2020-03-24 2020-03-20 6.332 13,619,623 -26,079 0.55% 86,233,408
2020-03-23 2020-03-19 6.516 13,645,702 -4,890 0.55% 88,910,114
2020-03-20 2020-03-18 6.282 13,650,592 +48,898 0.55% 85,759,494
2020-03-18 2020-03-16 6.577 13,601,694 -242,045 0.55% 89,457,870
2020-03-17 2020-03-13 7.043 13,843,739 -96,166 0.56% 97,504,814
2020-03-16 2020-03-12 7.141 13,939,905 -11,409 0.56% 99,550,526
2020-03-12 2020-03-10 7.681 13,951,314 -57,863 0.56% 107,164,319
2020-03-11 2020-03-09 7.890 14,009,177 -4,889 0.57% 110,531,066
2020-03-09 2020-03-05 8.442 14,014,066 -29,339 0.57% 118,307,795
2020-03-06 2020-03-04 8.184 14,043,405 -13,040 0.57% 114,936,778
2020-03-05 2020-03-03 8.197 14,056,445 +8,150 0.57% 115,215,981
2020-03-04 2020-03-02 8.111 14,048,295 -79,867 0.57% 113,942,525
2020-03-03 2020-02-28 8.013 14,128,162 +26,079 0.57% 113,203,436
2020-03-02 2020-02-27 8.307 14,102,083 -50,528 0.57% 117,147,412
2020-02-28 2020-02-26 7.988 14,152,611 -19,559 0.57% 113,052,018
2020-02-27 2020-02-25 8.184 14,172,170 -19,559 0.57% 115,990,641
2020-02-26 2020-02-24 8.160 14,191,729 +6,520 0.57% 115,802,442
2020-02-25 2020-02-21 8.270 14,185,209 -9,780 0.57% 117,315,771
2020-02-24 2020-02-20 8.454 14,194,989 +585,145 0.57% 120,009,339
2020-02-21 2020-02-19 8.405 13,609,844 +114,096 0.55% 114,394,325
2020-02-20 2020-02-18 8.332 13,495,748 -40,749 0.55% 112,441,724
2020-02-19 2020-02-17 8.430 13,536,497 -104,315 0.55% 114,110,022
2020-02-18 2020-02-14 8.700 13,640,812 -97,796 0.55% 118,671,716
2020-02-17 2020-02-13 8.712 13,738,608 -22,819 0.56% 119,691,096
2020-02-14 2020-02-12 8.822 13,761,427 +30,969 0.56% 121,409,627
2020-02-13 2020-02-11 8.908 13,730,458 -30,969 0.56% 122,315,757
2020-02-12 2020-02-10 8.957 13,761,427 +35,858 0.56% 123,267,076
2020-02-11 2020-02-07 8.933 13,725,569 +101,056 0.56% 122,609,042
2020-02-10 2020-02-06 9.092 13,624,513 +174,403 0.55% 123,879,647
2020-02-07 2020-02-05 9.313 13,450,110 +423,782 0.54% 125,264,605
2020-02-06 2020-02-04 9.007 13,026,328 -37,489 0.53% 117,321,831
2020-02-05 2020-02-03 8.835 13,063,817 +84,757 0.53% 115,415,290
2020-02-04 2020-01-31 8.798 12,979,060 -63,568 0.53% 114,188,708
2020-02-03 2020-01-30 8.945 13,042,628 -158,103 0.53% 116,668,442
2020-01-31 2020-01-29 9.583 13,200,731 +259,159 0.53% 126,505,608
2020-01-30 2020-01-24 9.595 12,941,572 -660,122 0.52% 124,180,827
2020-01-29 2020-01-22 9.129 13,601,694 +8,150 0.55% 124,172,864
2020-01-23 2020-01-21 9.068 13,593,544 -162,993 0.55% 123,264,466
2020-01-22 2020-01-20 8.602 13,756,537 -8,150 0.56% 118,328,103
2020-01-20 2020-01-16 8.467 13,764,687 -9,780 0.56% 116,540,317
2020-01-17 2020-01-15 8.368 13,774,467 -74,976 0.56% 115,270,968
2020-01-16 2020-01-14 7.964 13,849,443 -8,150 0.56% 110,290,414
2020-01-14 2020-01-10 7.939 13,857,593 -16,299 0.56% 110,015,239
2020-01-10 2020-01-08 7.730 13,873,892 +9,779 0.56% 107,250,573
2020-01-09 2020-01-07 7.927 13,864,113 +6,520 0.56% 109,896,882
2020-01-06 2020-01-02 7.914 13,857,593 -14,669 0.56% 109,675,161
2020-01-03 2019-12-31 7.743 13,872,262 -3,260 0.56% 107,408,191
2020-01-02 2019-12-27 7.853 13,875,522 -30,969 0.56% 108,965,764
2019-12-30 2019-12-24 7.792 13,906,491 +3,260 0.56% 108,355,771
2019-12-27 2019-12-20 7.620 13,903,231 +21,189 0.56% 105,941,984
2019-12-23 2019-12-19 7.841 13,882,042 -4,890 0.56% 108,846,627
2019-12-20 2019-12-18 7.779 13,886,932 -3,260 0.56% 108,032,973
2019-12-19 2019-12-17 7.878 13,890,192 -8,149 0.56% 109,421,846
2019-12-17 2019-12-13 7.939 13,898,341 -17,930 0.56% 110,338,736
2019-12-16 2019-12-12 7.608 13,916,271 -48,898 0.56% 105,870,589
2019-12-13 2019-12-11 7.436 13,965,169 +8,150 0.56% 103,843,563
2019-12-12 2019-12-10 7.313 13,957,019 +16,299 0.56% 102,070,371
2019-12-11 2019-12-09 7.301 13,940,720 +24,449 0.56% 101,780,114
2019-12-09 2019-12-05 7.448 13,916,271 +3,260 0.56% 103,650,722
2019-12-06 2019-12-04 7.387 13,913,011 +22,819 0.56% 102,772,846
2019-12-05 2019-12-03 7.375 13,890,192 +13,040 0.56% 102,433,847
2019-12-04 2019-12-02 7.424 13,877,152 +3,260 0.56% 103,018,799
2019-12-02 2019-11-28 7.792 13,873,892 -3,260 0.56% 108,101,768
2019-11-29 2019-11-27 7.644 13,877,152 +3,260 0.56% 106,083,821
2019-11-27 2019-11-25 7.718 13,873,892 -8,150 0.56% 107,080,334
2019-11-25 2019-11-21 7.865 13,882,042 +3,260 0.56% 109,187,305
2019-11-22 2019-11-20 8.049 13,878,782 -14,670 0.56% 111,716,149
2019-11-19 2019-11-15 7.988 13,893,452 +11,410 0.56% 110,981,839
2019-11-18 2019-11-14 8.062 13,882,042 +24,449 0.56% 111,912,729
2019-11-15 2019-11-13 8.283 13,857,593 -16,299 0.56% 114,776,331
2019-11-14 2019-11-12 8.135 13,873,892 -1,630 0.56% 112,868,460
2019-11-13 2019-11-11 8.123 13,875,522 -17,930 0.56% 112,711,462
2019-11-12 2019-11-08 8.332 13,893,452 -40,748 0.56% 115,755,251
2019-11-08 2019-11-06 8.197 13,934,200 +32,599 0.56% 114,213,980
2019-11-07 2019-11-05 8.135 13,901,601 +35,858 0.56% 113,093,882
2019-11-06 2019-11-04 8.123 13,865,743 -14,669 0.56% 112,632,026
2019-11-04 2019-10-31 8.049 13,880,412 -29,339 0.56% 111,729,269
2019-11-01 2019-10-30 7.755 13,909,751 -27,709 0.56% 107,869,135
2019-10-31 2019-10-29 7.546 13,937,460 +19,559 0.56% 105,176,693
2019-10-29 2019-10-25 7.669 13,917,901 -1,629 0.56% 106,736,885
2019-10-28 2019-10-24 7.829 13,919,530 -50,528 0.56% 108,969,764
2019-10-25 2019-10-23 7.301 13,970,058 +11,409 0.56% 101,994,308
2019-10-24 2019-10-22 7.240 13,958,649 +73,347 0.56% 101,054,617
2019-10-23 2019-10-21 7.546 13,885,302 +16,299 0.56% 104,783,092
2019-10-22 2019-10-18 7.522 13,869,003 +14,670 0.56% 104,319,736
2019-10-18 2019-10-16 7.890 13,854,333 +4,890 0.56% 109,309,361
2019-10-17 2019-10-15 7.730 13,849,443 +4,889 0.56% 107,061,573
2019-10-15 2019-10-11 7.681 13,844,554 +1,630 0.56% 106,344,263
2019-10-14 2019-10-10 7.792 13,842,924 -3,260 0.56% 107,860,473
2019-10-11 2019-10-09 7.485 13,846,184 -8,149 0.56% 103,638,399
2019-10-10 2019-10-08 7.669 13,854,333 -1,630 0.56% 106,249,379
2019-10-09 2019-10-04 7.669 13,855,963 -10,560 0.56% 106,261,880
2019-10-08 2019-10-03 7.595 13,866,523 +6,520 0.56% 105,321,973
2019-10-04 2019-10-02 7.559 13,860,003 -8,150 0.56% 104,762,246
2019-10-02 2019-09-27 7.730 13,868,153 +1,630 0.56% 107,206,208
2019-09-30 2019-09-26 7.779 13,866,523 +8,150 0.56% 107,874,202
2019-09-27 2019-09-25 7.755 13,858,373 -1,630 0.56% 107,470,702
2019-09-26 2019-09-24 7.792 13,860,003 +1,630 0.56% 107,993,549
2019-09-25 2019-09-23 7.767 13,858,373 +8,150 0.56% 107,640,751
2019-09-24 2019-09-20 7.816 13,850,223 +14,669 0.56% 108,257,242
2019-09-23 2019-09-19 7.976 13,835,554 +8,150 0.56% 110,349,577
2019-09-20 2019-09-18 7.988 13,827,404 +16,299 0.56% 110,454,243
2019-09-19 2019-09-17 7.927 13,811,105 -14,669 0.56% 109,476,702
2019-09-17 2019-09-13 8.160 13,825,774 -3,260 0.56% 112,816,302
2019-09-16 2019-09-12 8.086 13,829,034 +8,149 0.56% 111,824,772
2019-09-13 2019-09-11 8.000 13,820,885 +71,717 0.56% 110,571,757
2019-09-12 2019-09-10 8.135 13,749,168 +22,819 0.56% 111,853,791
2019-09-11 2019-09-09 8.381 13,726,349 +21,189 0.56% 115,036,723
2019-09-10 2019-09-06 8.454 13,705,160 +11,410 0.55% 115,868,156
2019-09-09 2019-09-05 8.712 13,693,750 +4,890 0.55% 119,306,293
2019-09-06 2019-09-04 8.774 13,688,860 +97,084 0.55% 120,109,531
2019-09-05 2019-09-03 8.626 13,591,776 +14,565 0.55% 117,242,068
2019-09-04 2019-09-02 8.725 13,577,211 +4,855 0.55% 118,458,740
2019-09-03 2019-08-30 8.577 13,572,356 -1,618 0.55% 116,403,638
2019-09-02 2019-08-29 8.712 13,573,974 +11,329 0.55% 118,262,749
2019-08-30 2019-08-28 8.811 13,562,645 -3,237 0.55% 119,504,914
2019-08-29 2019-08-27 9.182 13,565,882 -12,947 0.55% 124,562,894
2019-08-28 2019-08-26 8.688 13,578,829 -27,512 0.55% 117,969,431
2019-08-27 2019-08-23 8.688 13,606,341 -16,184 0.55% 118,208,448
2019-08-26 2019-08-22 8.428 13,622,525 -8,092 0.55% 114,813,730
2019-08-23 2019-08-21 8.478 13,630,617 -21,039 0.56% 115,555,726
2019-08-22 2019-08-20 8.119 13,651,656 -3,237 0.56% 110,841,538
2019-08-21 2019-08-19 7.884 13,654,893 +3,237 0.56% 107,661,597
2019-08-20 2019-08-16 7.761 13,651,656 +21,039 0.56% 105,948,990
2019-08-19 2019-08-15 7.279 13,630,617 +8,092 0.56% 99,216,214
2019-08-16 2019-08-14 7.316 13,622,525 +33,986 0.55% 99,662,358
2019-08-15 2019-08-13 7.489 13,588,539 -3,237 0.55% 101,764,717
2019-08-12 2019-08-08 7.884 13,591,776 +11,329 0.55% 107,163,953
2019-08-09 2019-08-07 7.749 13,580,447 +3,236 0.55% 105,228,516
2019-08-08 2019-08-06 7.909 13,577,211 -38,841 0.55% 107,384,693
2019-08-07 2019-08-05 8.107 13,616,052 +4,855 0.55% 110,384,191
2019-08-06 2019-08-02 8.342 13,611,197 +9,711 0.55% 113,540,795
2019-08-05 2019-08-01 8.688 13,601,486 +6,473 0.55% 118,166,269
2019-08-02 2019-07-31 8.688 13,595,013 -14,565 0.55% 118,110,033
2019-07-31 2019-07-29 8.774 13,609,578 -8,092 0.55% 119,413,890
2019-07-29 2019-07-25 8.885 13,617,670 -17,731 0.55% 120,999,489
2019-07-25 2019-07-23 8.947 13,635,401 -58,261 0.56% 121,999,576
2019-07-24 2019-07-22 8.663 13,693,662 -8,092 0.56% 118,628,615
2019-07-23 2019-07-19 8.811 13,701,754 +1,618 0.56% 120,730,649
2019-07-18 2019-07-16 8.688 13,700,136 -1,618 0.56% 119,023,315
2019-07-17 2019-07-15 8.712 13,701,754 -4,855 0.56% 119,376,027
2019-07-16 2019-07-12 8.416 13,706,609 +6,473 0.56% 115,353,022
2019-07-12 2019-07-10 8.614 13,700,136 +1,619 0.56% 118,007,469
2019-07-11 2019-07-09 8.329 13,698,517 -3,237 0.56% 114,099,907
2019-07-10 2019-07-08 8.614 13,701,754 -4,855 0.56% 118,021,406
2019-07-09 2019-07-05 8.750 13,706,609 +24,275 0.56% 119,926,489
2019-07-08 2019-07-04 8.725 13,682,334 -12,947 0.56% 119,375,919
2019-07-04 2019-07-02 8.774 13,695,281 +1,619 0.56% 120,165,870
2019-07-03 2019-06-28 8.725 13,693,662 -21,039 0.56% 119,474,754
2019-07-02 2019-06-27 8.428 13,714,701 -16,184 0.56% 115,590,611
2019-06-27 2019-06-25 8.230 13,730,885 +9,710 0.56% 113,012,010
2019-06-24 2019-06-20 8.762 13,721,175 -21,038 0.56% 120,223,503
2019-06-21 2019-06-19 8.527 13,742,213 -9,711 0.56% 117,181,109
2019-06-19 2019-06-17 7.835 13,751,924 +4,855 0.56% 107,746,845
2019-06-17 2019-06-13 7.897 13,747,069 +6,474 0.56% 108,558,244
2019-06-13 2019-06-11 7.786 13,740,595 +12,947 0.56% 106,978,851
2019-06-12 2019-06-10 7.847 13,727,648 -9,710 0.56% 107,726,289
2019-06-11 2019-06-06 7.415 13,737,358 -4,855 0.56% 101,860,618
2019-06-10 2019-06-05 7.365 13,742,213 +17,802 0.56% 101,217,306
2019-06-04 2019-05-31 7.699 13,724,411 -4,855 0.56% 105,665,595
2019-06-03 2019-05-30 7.711 13,729,266 +1,618 0.56% 105,872,641
2019-05-31 2019-05-29 7.501 13,727,648 +12,947 0.56% 102,976,153
2019-05-29 2019-05-27 7.687 13,714,701 -16,184 0.56% 105,421,349
2019-05-28 2019-05-24 7.588 13,730,885 +4,855 0.56% 104,188,249
2019-05-24 2019-05-22 7.662 13,726,030 +48,551 0.56% 105,169,176
2019-05-21 2019-05-17 8.132 13,677,479 +4,856 0.56% 111,220,230
2019-05-20 2019-05-16 8.354 13,672,623 +8,091 0.56% 114,222,161
2019-05-17 2019-05-15 8.329 13,664,532 +32,368 0.56% 113,816,833
2019-05-15 2019-05-10 8.453 13,632,164 -11,329 0.56% 115,231,905
2019-05-14 2019-05-09 8.342 13,643,493 -3,237 0.56% 113,816,538
2019-05-10 2019-05-08 8.728 13,646,730 +101,842 0.56% 119,110,929
2019-05-09 2019-05-07 8.890 13,544,888 +14,456 0.56% 120,414,456
2019-05-08 2019-05-06 8.927 13,530,432 +56,221 0.56% 120,791,344
2019-05-07 2019-05-03 9.513 13,474,211 +1,606 0.56% 128,174,520
2019-05-06 2019-05-02 9.575 13,472,605 -8,031 0.56% 128,997,981
2019-05-03 2019-04-30 9.226 13,480,636 +16,062 0.56% 124,375,141
2019-05-02 2019-04-29 9.139 13,464,574 -30,519 0.56% 123,053,416
2019-04-29 2019-04-25 9.039 13,495,093 +32,126 0.56% 121,988,109
2019-04-26 2019-04-24 9.239 13,462,967 -1,607 0.56% 124,379,751
2019-04-25 2019-04-23 9.152 13,464,574 -393,542 0.56% 123,221,064
2019-04-24 2019-04-18 9.438 13,858,116 -14,456 0.57% 130,791,161
2019-04-23 2019-04-17 9.637 13,872,572 -93,165 0.57% 133,691,238
2019-04-18 2019-04-16 9.450 13,965,737 +11,244 0.58% 131,980,762
2019-04-17 2019-04-15 9.500 13,954,493 +8,031 0.58% 132,569,493
2019-04-16 2019-04-12 9.687 13,946,462 +16,063 0.58% 135,097,913
2019-04-15 2019-04-11 9.625 13,930,399 -571,840 0.58% 134,075,074
2019-04-12 2019-04-10 9.799 14,502,239 -1,177,414 0.60% 142,106,776
2019-04-11 2019-04-09 9.376 15,679,653 -106,015 0.65% 147,006,460
2019-04-10 2019-04-08 9.077 15,785,668 -189,543 0.65% 143,283,272
2019-04-09 2019-04-04 9.002 15,975,211 -25,701 0.66% 143,810,268
2019-04-08 2019-04-03 9.039 16,000,912 -80,314 0.66% 144,639,314
2019-04-02 2019-03-29 9.089 16,081,226 -144,567 0.66% 146,166,219
2019-04-01 2019-03-28 8.691 16,225,793 +33,732 0.67% 141,015,337
2019-03-29 2019-03-27 8.741 16,192,061 +8,032 0.67% 141,528,610
2019-03-28 2019-03-26 8.890 16,184,029 -203,999 0.67% 143,876,497
2019-03-26 2019-03-22 8.902 16,388,028 -12,851 0.68% 145,894,102
2019-03-25 2019-03-21 8.840 16,400,879 +19,276 0.68% 144,987,469
2019-03-22 2019-03-20 9.326 16,381,603 -1,630,388 0.68% 152,771,805
2019-03-21 2019-03-19 9.015 18,011,991 -88,347 0.74% 162,369,811
2019-03-20 2019-03-18 8.790 18,100,338 -3,212 0.75% 159,109,599
2019-03-19 2019-03-15 8.641 18,103,550 +67,464 0.75% 156,432,942
2019-03-18 2019-03-14 8.591 18,036,086 -25,701 0.75% 154,951,714
2019-03-15 2019-03-13 8.666 18,061,787 -86,739 0.75% 156,521,843
2019-03-14 2019-03-12 8.840 18,148,526 -20,079 0.75% 160,437,063
2019-03-13 2019-03-11 8.591 18,168,605 -8,032 0.75% 156,090,212
2019-03-12 2019-03-08 8.429 18,176,637 +109,228 0.75% 153,217,086
2019-03-11 2019-03-07 8.803 18,067,409 +43,370 0.75% 159,045,097
2019-03-08 2019-03-06 9.214 18,024,039 -1,606 0.74% 166,069,101
2019-03-07 2019-03-05 9.214 18,025,645 -54,614 0.74% 166,083,898
2019-03-06 2019-03-04 9.127 18,080,259 -129,307 0.75% 165,011,275
2019-03-05 2019-03-01 8.778 18,209,566 +1,607 0.75% 159,843,032
2019-03-04 2019-02-28 8.666 18,207,959 -19,276 0.75% 157,788,556
2019-02-28 2019-02-26 8.853 18,227,235 -130,110 0.75% 161,359,816
2019-02-27 2019-02-25 8.591 18,357,345 +46,583 0.76% 157,711,716
2019-02-26 2019-02-22 8.741 18,310,762 +44,976 0.76% 160,047,364
2019-02-25 2019-02-21 8.728 18,265,786 +12,690 0.75% 159,426,819
2019-02-22 2019-02-20 8.790 18,253,096 -61,039 0.75% 160,452,407
2019-02-21 2019-02-19 8.766 18,314,135 +91,558 0.76% 160,532,906
2019-02-20 2019-02-18 9.176 18,222,577 -22,488 0.75% 167,217,713
2019-02-19 2019-02-15 8.902 18,245,065 -3,212 0.75% 162,426,338
2019-02-18 2019-02-14 9.102 18,248,277 +9,637 0.75% 166,090,288
2019-02-15 2019-02-13 9.102 18,238,640 +33,733 0.75% 166,002,575
2019-02-14 2019-02-12 9.251 18,204,907 -94,772 0.75% 168,415,584
2019-02-13 2019-02-11 8.803 18,299,679 -33,732 0.76% 161,089,741
2019-02-11 2019-02-04 8.965 18,333,411 -14,457 0.76% 164,354,185
2019-02-08 2019-01-31 8.753 18,347,868 -78,708 0.76% 160,600,143
2019-02-01 2019-01-30 8.218 18,426,576 -40,157 0.76% 151,423,603
2019-01-31 2019-01-29 8.404 18,466,733 -90,721 0.76% 155,202,545
2019-01-29 2019-01-25 7.894 18,557,454 -3,213 0.77% 146,491,575
2019-01-25 2019-01-23 7.857 18,560,667 -38,551 0.77% 145,823,640
2019-01-24 2019-01-22 7.545 18,599,218 -22,488 0.77% 140,337,038
2019-01-23 2019-01-21 7.732 18,621,706 -4,819 0.77% 143,984,606
2019-01-22 2019-01-18 7.844 18,626,525 -3,213 0.77% 146,109,140
2019-01-21 2019-01-17 7.533 18,629,738 -49,634 0.77% 140,335,362
2019-01-18 2019-01-16 7.483 18,679,372 -4,819 0.77% 139,778,939
2019-01-17 2019-01-15 7.097 18,684,191 +8,032 0.77% 132,603,245
2019-01-15 2019-01-11 7.259 18,676,159 +3,212 0.77% 135,569,225
2019-01-14 2019-01-10 7.296 18,672,947 +126,897 0.77% 136,243,401
2019-01-11 2019-01-09 6.948 18,546,050 -1,606 0.77% 128,851,839
2019-01-10 2019-01-08 6.935 18,547,656 +19,276 0.77% 128,632,060
2019-01-09 2019-01-07 6.562 18,528,380 +64,251 0.77% 121,577,459
2019-01-08 2019-01-04 6.736 18,464,129 +213,637 0.76% 124,374,425
2019-01-07 2019-01-03 6.611 18,250,492 +289,133 0.75% 120,662,993
2019-01-04 2019-01-02 6.923 17,961,359 +134,929 0.74% 124,342,324
2019-01-03 2018-12-31 7.222 17,826,430 +724,439 0.74% 128,735,217
2019-01-02 2018-12-27 6.935 17,101,991 +165,448 0.71% 118,606,056
2018-12-28 2018-12-24 7.035 16,936,543 +975,020 0.70% 119,145,656
2018-12-27 2018-12-20 7.197 15,961,523 +2,558,826 0.66% 114,870,143
2018-12-21 2018-12-19 7.421 13,402,697 +2,192,591 0.55% 99,458,855
2018-12-19 2018-12-17 8.043 11,210,106 -62,645 0.46% 90,166,920
2018-12-18 2018-12-14 7.944 11,272,751 -12,850 0.47% 89,547,938
2018-12-17 2018-12-13 8.255 11,285,601 +17,669 0.47% 93,162,947
2018-12-14 2018-12-12 8.205 11,267,932 +14,456 0.47% 92,455,900
2018-12-13 2018-12-11 8.230 11,253,476 -3,504,987 0.46% 92,617,519
2018-12-12 2018-12-10 8.330 14,758,463 -552,565 0.61% 122,934,066
2018-12-11 2018-12-07 8.915 15,311,028 +20,881 0.63% 136,496,768
2018-12-10 2018-12-06 9.288 15,290,147 -1,606 0.63% 142,021,954
2018-12-07 2018-12-05 9.948 15,291,753 -11,244 0.63% 152,127,963
2018-12-06 2018-12-04 9.849 15,302,997 +4,819 0.63% 150,715,519
2018-12-05 2018-12-03 10.185 15,298,178 +1,606 0.63% 155,810,962
2018-12-04 2018-11-30 9.998 15,296,572 -24,094 0.63% 152,937,736
2018-12-03 2018-11-29 10.110 15,320,666 +1,606 0.63% 154,895,454
2018-11-30 2018-11-28 10.172 15,319,060 -11,244 0.63% 155,832,906
2018-11-29 2018-11-27 9.961 15,330,304 +1,606 0.63% 152,702,361
2018-11-28 2018-11-26 10.135 15,328,698 -9,637 0.63% 155,358,375
2018-11-27 2018-11-23 9.923 15,338,335 +1,606 0.63% 152,209,422
2018-11-26 2018-11-22 9.824 15,336,729 -3,213 0.63% 150,665,821
2018-11-23 2018-11-21 9.874 15,339,942 +3,213 0.63% 151,461,377
2018-11-22 2018-11-20 9.899 15,336,729 +12,850 0.63% 151,811,569
2018-11-21 2018-11-19 10.222 15,323,879 -104,409 0.63% 156,645,119
2018-11-20 2018-11-16 9.961 15,428,288 +3,213 0.64% 153,678,361
2018-11-19 2018-11-15 10.036 15,425,075 +9,637 0.64% 154,798,705
2018-11-16 2018-11-14 10.011 15,415,438 -420,849 0.64% 154,318,117
2018-11-15 2018-11-13 10.036 15,836,287 -1,773,348 0.65% 158,925,433
2018-11-14 2018-11-12 9.762 17,609,635 -210,424 0.73% 171,898,233
2018-11-13 2018-11-09 9.650 17,820,059 +6,425 0.74% 171,955,407
2018-11-12 2018-11-08 9.849 17,813,634 -75,496 0.74% 175,442,176
2018-11-09 2018-11-07 9.836 17,889,130 -1,063,367 0.74% 175,962,980
2018-11-08 2018-11-06 9.463 18,952,497 -624,635 0.78% 179,343,246
2018-11-07 2018-11-05 9.226 19,577,132 -242,550 0.81% 180,622,677
2018-11-06 2018-11-02 9.214 19,819,682 -901,934 0.82% 182,613,718
2018-11-05 2018-11-01 8.467 20,721,616 -28,914 0.86% 175,443,600
2018-11-02 2018-10-31 8.205 20,750,530 +4,819 0.86% 170,262,735
2018-11-01 2018-10-30 7.881 20,745,711 -17,669 0.86% 163,507,256
2018-10-31 2018-10-29 7.745 20,763,380 +12,850 0.86% 160,802,736
2018-10-30 2018-10-26 7.956 20,750,530 +30,520 0.86% 165,095,429
2018-10-29 2018-10-25 8.479 20,720,010 +19,275 0.86% 175,687,988
2018-10-26 2018-10-24 8.504 20,700,735 +8,032 0.86% 176,040,043
2018-10-25 2018-10-23 8.591 20,692,703 +16,063 0.85% 177,775,256
2018-10-24 2018-10-22 8.952 20,676,640 -1,056,138 0.85% 185,103,169
2018-10-23 2018-10-19 8.280 21,732,778 -14,457 0.90% 179,945,871
2018-10-22 2018-10-18 7.832 21,747,235 -11,244 0.90% 170,317,663
2018-10-15 2018-10-11 8.031 21,758,479 +46,582 0.90% 174,740,367
2018-10-12 2018-10-10 8.143 21,711,897 -25,700 0.90% 176,799,289
2018-10-11 2018-10-09 8.255 21,737,597 +4,819 0.90% 179,444,461
2018-10-10 2018-10-08 8.143 21,732,778 +11,244 0.90% 176,969,323
2018-10-09 2018-10-05 8.653 21,721,534 +28,913 0.90% 187,966,430
2018-10-08 2018-10-04 8.790 21,692,621 +91,559 0.90% 190,687,281
2018-10-02 2018-09-27 9.463 21,601,062 -8,032 0.89% 204,406,025
2018-09-27 2018-09-24 9.164 21,609,094 -32,126 0.89% 198,024,703
2018-09-26 2018-09-21 9.625 21,641,220 -36,944 0.89% 208,288,950
2018-09-24 2018-09-20 9.002 21,678,164 -43,370 0.90% 195,148,758
2018-09-21 2018-09-19 8.890 21,721,534 -19,276 0.90% 193,105,081
2018-09-20 2018-09-18 8.691 21,740,810 -11,244 0.90% 188,945,320
2018-09-19 2018-09-17 8.267 21,752,054 +12,850 0.90% 179,834,640
2018-09-18 2018-09-14 8.703 21,739,204 -59,781 0.90% 189,202,038
2018-09-17 2018-09-13 8.292 21,798,985 +12,850 0.90% 180,765,480
2018-09-14 2018-09-12 8.006 21,786,135 -35,338 0.90% 174,419,951
2018-09-12 2018-09-10 8.653 21,821,473 +4,819 0.90% 188,831,248
2018-09-11 2018-09-07 8.678 21,816,654 -80,315 0.90% 189,332,827
2018-09-10 2018-09-06 8.641 21,896,969 -128,503 0.90% 189,218,269
2018-09-07 2018-09-05 8.867 22,025,472 +74,983 0.91% 195,293,799
2018-09-06 2018-09-04 9.343 21,950,489 -36,731 0.91% 205,075,132
2018-09-05 2018-09-03 9.205 21,987,220 -36,730 0.91% 202,389,339
2018-09-04 2018-08-31 9.142 22,023,950 -3,194 0.92% 201,348,336
2018-08-31 2018-08-29 9.318 22,027,144 -1,597 0.92% 205,239,571
2018-08-30 2018-08-28 9.142 22,028,741 -12,776 0.92% 201,392,136
2018-08-29 2018-08-27 8.604 22,041,517 -57,491 0.92% 189,639,233
2018-08-28 2018-08-24 8.241 22,099,008 +106,997 0.92% 182,107,840
2018-08-27 2018-08-23 8.165 21,992,011 +1,597 0.91% 179,573,609
2018-08-24 2018-08-22 7.915 21,990,414 -49,506 0.91% 174,052,576
2018-08-23 2018-08-21 7.978 22,039,920 +174,071 0.92% 175,824,511
2018-08-22 2018-08-20 7.477 21,865,849 -119,774 0.91% 163,482,265
2018-08-21 2018-08-17 6.951 21,985,623 +271,487 0.91% 152,813,503
2018-08-20 2018-08-16 7.489 21,714,136 +6,388 0.90% 162,619,907
2018-08-17 2018-08-15 7.602 21,707,748 +91,028 0.90% 165,018,804
2018-08-16 2018-08-14 8.090 21,616,720 +14,373 0.90% 174,884,889
2018-08-15 2018-08-13 8.065 21,602,347 -11,179 0.90% 174,227,529
2018-08-14 2018-08-10 8.416 21,613,526 -33,536 0.90% 181,896,720
2018-08-13 2018-08-09 8.579 21,647,062 -33,537 0.90% 185,703,250
2018-08-10 2018-08-08 8.215 21,680,599 -103,804 0.90% 178,116,884
2018-08-09 2018-08-07 7.752 21,784,403 +333,769 0.91% 168,875,358
2018-08-08 2018-08-06 7.690 21,450,634 +46,313 0.89% 164,944,742
2018-08-07 2018-08-03 8.103 21,404,321 +199,623 0.89% 173,434,586
2018-08-06 2018-08-02 8.829 21,204,698 +654,762 0.88% 187,219,543
2018-08-03 2018-08-01 9.543 20,549,936 -9,582 0.85% 196,108,048
2018-08-02 2018-07-31 9.393 20,559,518 +4,791 0.85% 193,109,733
2018-08-01 2018-07-30 9.643 20,554,727 -7,985 0.85% 198,213,126
2018-07-30 2018-07-26 9.781 20,562,712 +30,343 0.85% 201,122,843
2018-07-27 2018-07-25 9.556 20,532,369 +62,282 0.85% 196,197,546
2018-07-26 2018-07-24 9.556 20,470,087 +39,925 0.85% 195,602,408
2018-07-25 2018-07-23 9.768 20,430,162 +22,358 0.85% 199,570,518
2018-07-23 2018-07-19 10.082 20,407,804 -14,373 0.85% 205,741,606
2018-07-20 2018-07-18 10.044 20,422,177 +33,536 0.85% 205,119,229
2018-07-19 2018-07-17 10.345 20,388,641 +81,446 0.85% 210,910,547
2018-07-18 2018-07-16 10.407 20,307,195 -1,596 0.84% 211,339,626
2018-07-17 2018-07-13 10.319 20,308,791 -23,955 0.84% 209,575,858
2018-07-16 2018-07-12 10.395 20,332,746 -11,179 0.84% 211,350,899
2018-07-13 2018-07-11 10.031 20,343,925 -1,597 0.85% 204,078,491
2018-07-12 2018-07-10 9.894 20,345,522 +7,985 0.85% 201,291,715
2018-07-11 2018-07-09 10.407 20,337,537 -3,194 0.85% 211,655,399
2018-07-10 2018-07-06 10.169 20,340,731 -27,149 0.85% 206,848,586
2018-07-09 2018-07-05 9.819 20,367,880 -83,043 0.85% 199,982,440
2018-07-06 2018-07-04 9.919 20,450,923 +59,088 0.85% 202,846,756
2018-07-05 2018-07-03 10.845 20,391,835 +9,582 0.85% 221,158,773
2018-07-04 2018-06-29 10.908 20,382,253 -28,745 0.85% 222,331,150
2018-07-03 2018-06-28 10.232 20,410,998 +70,267 0.85% 208,841,242
2018-06-29 2018-06-27 10.770 20,340,731 -99,013 0.85% 219,076,089
2018-06-28 2018-06-26 11.046 20,439,744 -35,134 0.85% 225,774,042
2018-06-27 2018-06-25 11.221 20,474,878 +15,970 0.85% 229,752,002
2018-06-26 2018-06-22 11.672 20,458,908 -47,909 0.85% 238,796,707
2018-06-25 2018-06-21 11.447 20,506,817 -118,177 0.85% 234,733,148
2018-06-22 2018-06-20 11.171 20,624,994 -19,164 0.86% 230,403,280
2018-06-21 2018-06-19 10.770 20,644,158 -287,456 0.86% 222,344,094
2018-06-20 2018-06-15 10.858 20,931,614 -7,985 0.87% 227,275,063
2018-06-19 2018-06-14 10.733 20,939,599 +164,489 0.87% 224,739,367
2018-06-15 2018-06-13 11.134 20,775,110 +44,715 0.86% 231,299,697
2018-06-14 2018-06-12 11.509 20,730,395 -148,519 0.86% 238,590,452
2018-06-13 2018-06-11 11.196 20,878,914 -47,910 0.87% 233,762,797
2018-06-12 2018-06-08 11.021 20,926,824 +15,970 0.87% 230,630,088
2018-06-11 2018-06-07 11.259 20,910,854 -33,536 0.87% 235,429,800
2018-06-08 2018-06-06 11.296 20,944,390 +798 0.87% 236,594,272
2018-06-07 2018-06-05 11.396 20,943,592 -20,761 0.87% 238,683,574
2018-06-06 2018-06-04 11.346 20,964,353 -223,577 0.87% 237,869,978
2018-06-05 2018-06-01 10.507 21,187,930 +35,134 0.88% 222,628,347
2018-06-04 2018-05-31 10.507 21,152,796 +178,862 0.88% 222,259,183
2018-06-01 2018-05-30 10.608 20,973,934 -27,149 0.87% 222,481,180
2018-05-31 2018-05-29 10.520 21,001,083 -20,761 0.87% 220,928,096
2018-05-30 2018-05-28 11.096 21,021,844 +32,738 0.87% 233,256,902
2018-05-29 2018-05-25 11.234 20,989,106 +62,977 0.87% 235,785,099
2018-05-28 2018-05-24 11.021 20,926,129 -182,056 0.87% 230,622,429
2018-05-25 2018-05-23 11.021 21,108,185 -276,278 0.88% 232,628,830
2018-05-24 2018-05-21 10.871 21,384,463 -135,743 0.89% 232,459,899
2018-05-23 2018-05-18 11.146 21,520,206 -60,685 0.89% 239,864,735
2018-05-21 2018-05-17 11.134 21,580,891 -76,656 0.90% 240,275,769
2018-05-18 2018-05-16 10.731 21,657,547 +26,348 0.90% 232,410,439
2018-05-17 2018-05-15 10.127 21,631,199 -4,769 0.90% 219,065,409
2018-05-16 2018-05-14 10.152 21,635,968 +7,949 0.90% 219,658,088
2018-05-15 2018-05-11 10.115 21,628,019 -6,359 0.90% 218,761,113
2018-05-14 2018-05-10 9.888 21,634,378 -19,077 0.90% 213,926,356
2018-05-11 2018-05-09 9.813 21,653,455 -6,360 0.90% 212,480,529
2018-05-10 2018-05-08 9.750 21,659,815 +66,771 0.90% 211,180,483
2018-05-09 2018-05-07 9.888 21,593,044 +22,256 0.90% 213,517,635
2018-05-08 2018-05-04 9.599 21,570,788 +1,728 0.90% 207,056,030
2018-05-07 2018-05-03 9.624 21,569,060 +4,769 0.90% 207,582,141
2018-05-04 2018-05-02 9.926 21,564,291 +12,718 0.90% 214,047,185
2018-05-03 2018-04-30 10.027 21,551,573 -58,821 0.90% 216,089,980
2018-05-02 2018-04-27 9.888 21,610,394 +6,359 0.90% 213,689,196
2018-04-30 2018-04-26 9.838 21,604,035 +6,359 0.90% 212,539,160
2018-04-27 2018-04-25 9.876 21,597,676 +14,791 0.90% 213,291,728
2018-04-26 2018-04-24 9.863 21,582,885 -22,257 0.90% 212,874,134
2018-04-25 2018-04-23 9.574 21,605,142 -6,359 0.90% 206,842,184
2018-04-23 2018-04-19 9.700 21,611,501 +19,077 0.90% 209,621,895
2018-04-20 2018-04-18 9.624 21,592,424 +1,590 0.90% 207,806,998
2018-04-19 2018-04-17 10.077 21,590,834 +74,719 0.90% 217,570,129
2018-04-18 2018-04-16 10.127 21,516,115 -44,513 0.90% 217,899,920
2018-04-17 2018-04-13 10.039 21,560,628 -49,283 0.90% 216,452,014
2018-04-16 2018-04-12 10.253 21,609,911 -19,077 0.90% 221,568,451
2018-04-13 2018-04-11 10.127 21,628,988 -6,359 0.91% 219,043,018
2018-04-12 2018-04-10 10.568 21,635,347 -82,668 0.92% 228,633,827
2018-04-11 2018-04-09 10.417 21,718,015 -196,257 0.92% 226,228,752
2018-04-10 2018-04-06 9.863 21,914,272 -23,018 0.93% 216,142,636
2018-04-09 2018-04-04 9.272 21,937,290 +93,797 0.93% 203,398,525
2018-04-06 2018-04-03 9.071 21,843,493 +30,205 0.92% 198,132,029
2018-04-04 2018-03-29 8.668 21,813,288 -50,872 0.92% 189,076,559
2018-04-03 2018-03-28 8.618 21,864,160 -689,958 0.93% 188,417,268
2018-03-29 2018-03-27 8.228 22,554,118 -30,205 0.95% 185,567,079
2018-03-28 2018-03-26 7.850 22,584,323 -38,155 0.96% 177,291,943
2018-03-27 2018-03-23 7.548 22,622,478 +23,847 0.96% 170,761,027
2018-03-26 2018-03-22 7.800 22,598,631 +6,359 0.96% 176,267,057
2018-03-23 2018-03-21 7.762 22,592,272 +600,930 0.96% 175,364,793
2018-03-22 2018-03-20 8.026 21,991,342 +116,053 0.93% 176,510,175
2018-03-21 2018-03-19 7.875 21,875,289 +17,488 0.93% 172,276,272
2018-03-20 2018-03-16 7.901 21,857,801 -25,437 0.92% 172,688,511
2018-03-19 2018-03-15 7.863 21,883,238 -14,307 0.93% 172,063,572
2018-03-16 2018-03-14 7.913 21,897,545 +52,462 0.93% 173,277,992
2018-03-15 2018-03-13 8.001 21,845,083 -1,590 0.92% 174,786,606
2018-03-14 2018-03-12 8.052 21,846,673 +17,487 0.92% 175,898,694
2018-03-13 2018-03-09 8.026 21,829,186 +213,029 0.92% 175,208,654
2018-03-12 2018-03-08 8.089 21,616,157 -9,539 0.91% 174,858,518
2018-03-09 2018-03-07 7.674 21,625,696 +33,385 0.92% 165,957,645
2018-03-08 2018-03-06 7.674 21,592,311 -15,897 0.91% 165,701,445
2018-03-07 2018-03-05 7.422 21,608,208 -15,898 0.91% 160,386,606
2018-03-06 2018-03-02 7.712 21,624,106 -82,668 0.92% 166,761,568
2018-03-05 2018-03-01 7.775 21,706,774 -31,795 0.92% 168,764,499
2018-03-02 2018-02-28 7.473 21,738,569 +23,846 0.92% 162,448,135
2018-03-01 2018-02-27 7.146 21,714,723 +23,847 0.92% 155,167,214
2018-02-28 2018-02-26 7.284 21,690,876 +4,769 0.92% 157,998,509
2018-02-27 2018-02-23 7.485 21,686,107 -413 0.92% 162,328,919
2018-02-26 2018-02-22 7.435 21,686,520 +3,179 0.92% 161,240,703
2018-02-23 2018-02-21 7.586 21,683,341 +27,026 0.92% 164,490,509
2018-02-22 2018-02-20 7.573 21,656,315 +9,539 0.92% 164,013,042
2018-02-21 2018-02-15 7.259 21,646,776 -6,359 0.92% 157,132,627
2018-02-20 2018-02-13 7.083 21,653,135 +9,538 0.92% 153,365,089
2018-02-14 2018-02-12 7.272 21,643,597 -180,438 0.92% 157,381,837
2018-02-13 2018-02-09 6.919 21,824,035 -14,514 0.92% 151,006,302
2018-02-12 2018-02-08 6.668 21,838,549 -9,539 0.92% 145,611,938
2018-02-09 2018-02-07 6.617 21,848,088 -54,052 0.92% 144,576,103
2018-02-08 2018-02-06 6.731 21,902,140 -206,669 0.93% 147,413,639
2018-02-07 2018-02-05 7.221 22,108,809 -3,180 0.94% 159,652,077
2018-02-06 2018-02-02 7.146 22,111,989 -23,846 0.94% 158,005,964
2018-02-05 2018-02-01 7.246 22,135,835 +3,179 0.94% 160,404,197
2018-02-01 2018-01-30 7.422 22,132,656 -32,556 0.94% 164,279,314
2018-01-31 2018-01-29 7.485 22,165,212 +81,078 0.94% 165,915,205
2018-01-30 2018-01-26 7.674 22,084,134 +36,565 0.93% 169,475,741
2018-01-29 2018-01-25 7.561 22,047,569 -20,667 0.93% 166,698,816
2018-01-26 2018-01-24 7.548 22,068,236 -36,565 0.93% 166,577,448
2018-01-25 2018-01-23 7.800 22,104,801 -367,296 0.94% 172,415,233
2018-01-24 2018-01-22 7.309 22,472,097 -155,002 0.95% 164,254,421
2018-01-23 2018-01-19 6.617 22,627,099 -285,363 0.99% 149,731,079
2018-01-22 2018-01-18 6.240 22,912,462 -25,436 1.00% 142,971,926
2018-01-19 2018-01-17 6.315 22,937,898 -166,925 1.00% 144,862,064
2018-01-18 2018-01-16 6.202 23,104,823 -90,617 1.01% 143,300,234
2018-01-17 2018-01-15 6.039 23,195,440 -197,131 1.02% 140,068,729
2018-01-16 2018-01-12 6.139 23,392,571 -60,411 1.02% 143,613,449
2018-01-15 2018-01-11 6.215 23,452,982 -1,589 1.03% 145,754,628
2018-01-12 2018-01-10 6.202 23,454,571 -152,618 1.03% 145,469,433
2018-01-11 2018-01-09 6.164 23,607,189 -39,744 1.03% 145,525,028
2018-01-10 2018-01-08 6.240 23,646,933 -33,385 1.04% 147,554,966
2018-01-09 2018-01-05 6.303 23,680,318 +9,539 1.04% 149,252,835
2018-01-08 2018-01-04 6.429 23,670,779 +23,846 1.04% 152,170,611
2018-01-05 2018-01-03 6.378 23,646,933 -125,591 1.04% 150,827,355
2018-01-04 2018-01-02 6.240 23,772,524 +34,975 1.04% 148,338,644
2018-01-03 2017-12-29 6.051 23,737,549 -27,026 1.04% 143,640,955
2018-01-02 2017-12-28 6.265 23,764,575 -28,616 1.04% 148,886,983
2017-12-29 2017-12-27 6.164 23,793,191 -63,591 1.04% 146,671,625
2017-12-28 2017-12-22 6.378 23,856,782 -182,028 1.05% 152,165,836
2017-12-27 2017-12-21 6.378 24,038,810 -144,668 1.05% 153,326,866
2017-12-22 2017-12-20 6.403 24,183,478 -338,620 1.06% 154,858,082
2017-12-21 2017-12-19 6.391 24,522,098 +7,949 1.07% 156,717,924
2017-12-20 2017-12-18 6.416 24,514,149 +55,642 1.07% 157,283,923
2017-12-19 2017-12-15 6.517 24,458,507 -174,874 1.07% 159,388,520
2017-12-18 2017-12-14 6.542 24,633,381 -623,188 1.08% 161,147,919
2017-12-15 2017-12-13 6.202 25,256,569 -127,181 1.11% 156,645,746
2017-12-14 2017-12-12 6.215 25,383,750 -227,336 1.11% 157,753,885
2017-12-13 2017-12-11 6.026 25,611,086 +15,897 1.12% 154,333,726
2017-12-12 2017-12-08 5.649 25,595,189 +12,718 1.12% 144,577,934
2017-12-11 2017-12-07 5.535 25,582,471 -60,411 1.12% 141,609,536
2017-12-08 2017-12-06 5.800 25,642,882 -38,154 1.12% 148,718,533
2017-12-07 2017-12-05 5.724 25,681,036 -143,079 1.13% 147,001,332
2017-12-06 2017-12-04 5.686 25,824,115 -63,590 1.13% 146,845,694
2017-12-05 2017-12-01 5.762 25,887,705 -399,031 1.13% 149,161,370
2017-12-04 2017-11-30 5.535 26,286,736 -206,669 1.16% 145,507,934
2017-11-30 2017-11-28 5.460 26,493,405 -284,568 1.17% 144,652,133
2017-11-29 2017-11-27 5.523 26,777,973 -184,413 1.18% 147,890,254
2017-11-28 2017-11-24 5.661 26,962,386 +55,642 1.19% 152,639,934
2017-11-27 2017-11-23 5.473 26,906,744 -158,976 1.19% 147,247,435
2017-11-24 2017-11-22 5.397 27,065,720 -69,950 1.20% 146,074,434
2017-11-23 2017-11-21 5.372 27,135,670 -52,462 1.20% 145,769,196
2017-11-22 2017-11-20 5.296 27,188,132 -55,642 1.20% 143,998,776
2017-11-21 2017-11-17 5.233 27,243,774 -139,548 1.20% 142,579,778
2017-11-20 2017-11-16 5.133 27,383,322 -127,181 1.21% 140,554,136
2017-11-17 2017-11-15 5.007 27,510,503 -23,846 1.22% 137,745,981
2017-11-16 2017-11-14 5.045 27,534,349 +71,332 1.22% 138,904,565
2017-11-15 2017-11-13 4.969 27,463,017 -23,051 1.21% 136,471,723
2017-11-14 2017-11-10 4.906 27,486,068 -71,540 1.21% 134,857,330
2017-11-13 2017-11-09 4.881 27,557,608 -25,436 1.22% 134,514,957
2017-11-10 2017-11-08 4.881 27,583,044 -80,138 1.22% 134,639,116
2017-11-09 2017-11-07 4.843 27,663,182 -7,949 1.22% 133,986,239
2017-11-08 2017-11-06 4.856 27,671,131 +7,949 1.22% 134,372,856
2017-11-07 2017-11-03 4.793 27,663,182 +1,589 1.22% 132,594,174
2017-11-06 2017-11-02 4.781 27,661,593 +15,898 1.22% 132,238,562
2017-11-03 2017-11-01 4.730 27,645,695 +34,975 1.22% 130,771,375
2017-11-02 2017-10-31 4.667 27,610,720 -30,206 1.22% 128,869,153
2017-11-01 2017-10-30 4.693 27,640,926 +3,180 1.22% 129,705,608
2017-10-31 2017-10-27 4.743 27,637,746 -15,898 1.22% 131,081,471
2017-10-30 2017-10-26 4.894 27,653,644 -17,694 1.22% 135,331,627
2017-10-26 2017-10-24 4.856 27,671,338 -4,769 1.22% 134,373,862
2017-10-25 2017-10-23 4.906 27,676,107 +37,122 1.22% 135,789,735
2017-10-24 2017-10-20 4.906 27,638,985 -62,000 1.22% 135,607,600
2017-10-23 2017-10-19 4.793 27,700,985 -4,917 1.22% 132,775,370
2017-10-20 2017-10-18 4.718 27,705,902 +135,130 1.22% 130,707,617
2017-10-18 2017-10-16 4.806 27,570,772 -15,897 1.22% 132,498,092
2017-10-17 2017-10-13 4.755 27,586,669 -1,590 1.22% 131,186,274
2017-10-16 2017-10-12 4.743 27,588,259 -44,514 1.22% 130,846,762
2017-10-13 2017-10-11 4.617 27,632,773 -58,821 1.22% 127,581,548
2017-10-10 2017-10-06 4.479 27,691,594 -47,693 1.22% 124,021,017
2017-10-09 2017-10-04 4.516 27,739,287 -50,872 1.22% 125,281,538
2017-10-06 2017-10-03 4.542 27,790,159 -27,026 1.23% 126,210,523
2017-10-04 2017-09-29 4.491 27,817,185 -79,488 1.23% 124,933,449
2017-10-03 2017-09-28 4.365 27,896,673 -1,590 1.23% 121,780,912
2017-09-29 2017-09-27 4.378 27,898,263 -43,543 1.23% 122,138,826
2017-09-28 2017-09-26 4.416 27,941,806 +4,769 1.23% 123,384,022
2017-09-27 2017-09-25 4.479 27,937,037 +82,668 1.23% 125,120,271
2017-09-26 2017-09-22 4.315 27,854,369 -25,436 1.23% 120,194,551
2017-09-22 2017-09-20 4.391 27,879,805 -7,949 1.23% 122,408,758
2017-09-14 2017-09-12 4.290 27,887,754 -14,308 1.23% 119,636,928
2017-09-13 2017-09-11 4.378 27,902,062 -27,026 1.23% 122,155,458
2017-09-11 2017-09-07 4.328 27,929,088 +12,718 1.23% 120,868,333
2017-09-08 2017-09-06 4.492 27,916,370 +7,949 1.23% 125,387,917
2017-09-07 2017-09-05 4.479 27,908,421 +161,127 1.23% 124,998,111
2017-09-06 2017-09-04 4.466 27,747,294 -39,408 1.24% 123,924,387
2017-09-05 2017-09-01 4.542 27,786,702 +11,035 1.24% 126,215,738
2017-09-04 2017-08-31 4.593 27,775,667 -83,544 1.24% 127,575,285
2017-09-01 2017-08-30 4.466 27,859,211 -43,244 1.24% 124,424,228
2017-08-31 2017-08-29 4.377 27,902,455 -1,576 1.24% 122,139,177
2017-08-30 2017-08-28 4.453 27,904,031 -3,153 1.25% 124,270,356
2017-08-29 2017-08-25 4.555 27,907,184 +23,645 1.25% 127,117,090
2017-08-28 2017-08-24 4.365 27,883,539 +56,746 1.25% 121,702,589
2017-08-25 2017-08-22 4.555 27,826,793 -39,407 1.24% 126,750,910
2017-08-24 2017-08-21 4.479 27,866,200 +23,644 1.24% 124,809,009
2017-08-22 2017-08-18 4.568 27,842,556 +6,305 1.24% 127,175,977
2017-08-21 2017-08-17 4.428 27,836,251 -9,457 1.24% 123,262,125
2017-08-18 2017-08-16 4.453 27,845,708 +9,457 1.24% 124,010,615
2017-08-17 2017-08-15 4.327 27,836,251 -23,644 1.24% 120,436,632
2017-08-16 2017-08-14 4.390 27,859,895 -15,763 1.24% 122,306,363
2017-08-15 2017-08-11 4.314 27,875,658 -93,001 1.25% 120,253,444
2017-08-14 2017-08-10 4.415 27,968,659 +23,644 1.25% 123,493,576
2017-08-10 2017-08-08 4.568 27,945,015 -55,170 1.25% 127,643,977
2017-08-09 2017-08-07 4.492 28,000,185 +31,526 1.25% 125,764,377
2017-08-08 2017-08-04 4.479 27,968,659 -12,268 1.25% 125,267,909
2017-08-04 2017-08-02 4.568 27,980,927 -1,576 1.25% 127,808,012
2017-08-03 2017-08-01 4.542 27,982,503 +11,994 1.25% 127,105,126
2017-08-02 2017-07-31 4.377 27,970,509 +94,578 1.25% 122,437,075
2017-08-01 2017-07-28 4.225 27,875,931 -145,910 1.25% 117,778,792
2017-07-27 2017-07-25 4.086 28,021,841 -11,034 1.25% 114,484,322
2017-07-26 2017-07-24 4.111 28,032,875 -45,917 1.25% 115,240,764
2017-07-25 2017-07-21 4.022 28,078,792 -124,527 1.25% 112,935,677
2017-07-24 2017-07-20 3.921 28,203,319 +77,238 1.26% 110,573,786
2017-07-21 2017-07-19 3.806 28,126,081 +118,222 1.26% 107,059,191
2017-07-19 2017-07-17 3.997 28,007,859 -67,781 1.25% 111,939,650
2017-07-13 2017-07-11 4.047 28,075,640 -102,459 1.25% 113,635,448
2017-07-11 2017-07-07 4.060 28,178,099 -54,484 1.26% 114,407,672
2017-07-10 2017-07-06 4.047 28,232,583 -112,391 1.26% 114,270,671
2017-07-07 2017-07-05 4.035 28,344,974 -174,969 1.27% 114,365,929
2017-07-05 2017-07-03 3.971 28,519,943 -3,152 1.27% 113,262,585
2017-07-04 2017-06-30 4.047 28,523,095 -78,815 1.27% 115,446,511
2017-06-30 2017-06-28 4.047 28,601,910 -111,916 1.28% 115,765,512
2017-06-29 2017-06-27 4.098 28,713,826 -31,526 1.28% 117,675,775
2017-06-28 2017-06-26 4.098 28,745,352 -89,849 1.28% 117,804,975
2017-06-27 2017-06-23 4.009 28,835,201 -58,323 1.29% 115,612,168
2017-06-26 2017-06-22 3.959 28,893,524 -15,005 1.29% 114,379,604
2017-06-23 2017-06-21 4.060 28,908,529 +4,729 1.29% 117,373,337
2017-06-22 2017-06-20 4.136 28,903,800 -70,933 1.29% 119,554,526
2017-06-21 2017-06-19 4.149 28,974,733 +195,255 1.29% 120,215,557
2017-06-20 2017-06-16 4.111 28,779,478 -405,517 1.29% 118,309,986
2017-06-19 2017-06-15 3.870 29,184,995 -146,869 1.30% 112,941,342
2017-06-16 2017-06-14 3.895 29,331,864 +29,950 1.31% 114,254,027
2017-06-15 2017-06-13 3.921 29,301,914 -161,741 1.31% 114,880,931
2017-06-14 2017-06-12 3.933 29,463,655 -133,985 1.32% 115,888,888
2017-06-13 2017-06-09 3.933 29,597,640 -113,903 1.32% 116,415,888
2017-06-09 2017-06-07 3.959 29,711,543 -122,950 1.33% 117,617,862
2017-06-08 2017-06-06 3.908 29,834,493 -33,102 1.33% 116,590,418
2017-06-06 2017-06-02 3.959 29,867,595 -212,800 1.33% 118,235,618
2017-06-05 2017-06-01 3.883 30,080,395 -78,814 1.34% 116,788,059
2017-06-02 2017-05-31 3.819 30,159,209 -110,341 1.35% 115,180,755
2017-06-01 2017-05-29 3.781 30,269,550 -31,526 1.35% 114,449,977
2017-05-31 2017-05-26 3.908 30,301,076 -47,288 1.35% 118,413,780
2017-05-29 2017-05-25 3.972 30,348,364 -78,815 1.36% 120,535,168
2017-05-26 2017-05-24 3.972 30,427,179 +232,015 1.36% 120,848,199
2017-05-24 2017-05-22 3.946 30,195,164 -12,488 1.36% 119,152,980
2017-05-23 2017-05-19 3.946 30,207,652 -132,688 1.36% 119,202,258
2017-05-19 2017-05-17 4.049 30,340,340 -57,759 1.37% 122,835,620
2017-05-18 2017-05-16 3.959 30,398,099 -109,272 1.37% 120,343,241
2017-05-17 2017-05-15 3.959 30,507,371 -7,805 1.38% 120,775,838
2017-05-16 2017-05-12 3.933 30,515,176 -10,928 1.38% 120,024,817
2017-05-12 2017-05-10 3.959 30,526,104 -9,366 1.38% 120,850,001
2017-05-10 2017-05-08 3.920 30,535,470 -7,805 1.38% 119,713,419
2017-05-09 2017-05-05 3.844 30,543,275 -9,366 1.38% 117,396,096
2017-05-05 2017-05-02 3.741 30,552,641 -205,986 1.38% 114,300,573
2017-05-02 2017-04-27 3.933 30,758,627 -8,008 1.39% 120,982,379
2017-04-28 2017-04-26 3.882 30,766,635 -70,247 1.39% 119,437,148
2017-04-27 2017-04-25 3.959 30,836,882 -13,573 1.39% 122,080,342
2017-04-25 2017-04-21 3.972 30,850,455 -18,733 1.39% 122,529,332
2017-04-21 2017-04-19 3.882 30,869,188 +52,296 1.39% 119,835,263
2017-04-20 2017-04-18 3.920 30,816,892 -59,319 1.39% 120,816,725
2017-04-18 2017-04-12 3.946 30,876,211 -47,644 1.39% 121,840,456
2017-04-12 2017-04-10 3.946 30,923,855 -9,366 1.40% 122,028,463
2017-04-11 2017-04-07 4.049 30,933,221 -92,101 1.40% 125,235,953
2017-04-10 2017-04-06 3.997 31,025,322 -330,534 1.40% 124,018,847
2017-04-07 2017-04-05 4.023 31,355,856 -12,488 1.41% 126,143,567
2017-04-06 2017-04-03 3.959 31,368,344 -103,028 1.42% 124,184,350
2017-04-05 2017-03-31 3.959 31,471,372 -952,778 1.42% 124,592,228
2017-04-03 2017-03-30 3.818 32,424,150 -526,069 1.46% 123,794,589
2017-03-31 2017-03-29 3.664 32,950,219 -22,737 1.49% 120,737,210
2017-03-30 2017-03-28 3.523 32,972,956 +46,084 1.49% 116,173,581
2017-03-29 2017-03-27 3.523 32,926,872 +7,806 1.49% 116,011,213
2017-03-27 2017-03-23 3.587 32,919,066 +535,435 1.49% 118,092,505
2017-03-24 2017-03-22 3.587 32,383,631 -39,026 1.46% 116,171,707
2017-03-23 2017-03-21 3.613 32,422,657 -15,610 1.46% 117,142,505
2017-03-22 2017-03-20 3.715 32,438,267 +34,343 1.46% 120,523,696
2017-03-21 2017-03-17 3.690 32,403,924 -198,181 1.46% 119,565,777
2017-03-16 2017-03-14 3.651 32,602,105 +141,173 1.47% 119,043,942
2017-03-15 2017-03-13 3.651 32,460,932 -395,620 1.46% 118,528,460
2017-03-13 2017-03-09 3.510 32,856,552 -191,532 1.48% 115,342,496
2017-03-10 2017-03-08 3.498 33,048,084 -60,880 1.49% 115,591,455
2017-03-09 2017-03-07 3.408 33,108,964 -11,708 1.49% 112,835,050
2017-03-08 2017-03-06 3.421 33,120,672 -299,988 1.49% 113,299,293
2017-03-07 2017-03-03 3.126 33,420,660 -17,172 1.51% 104,477,229
2017-03-06 2017-03-02 3.229 33,437,832 -23,415 1.51% 107,958,154
2017-03-01 2017-02-27 3.126 33,461,247 -9,367 1.51% 104,604,109
2017-02-24 2017-02-22 3.177 33,470,614 +16,154 1.51% 106,348,693
2017-02-23 2017-02-21 3.177 33,454,460 +78,052 1.51% 106,297,366
2017-02-22 2017-02-20 3.216 33,376,408 +10,927 1.51% 107,332,221
2017-02-21 2017-02-17 3.280 33,365,481 -85,857 1.51% 109,434,474
2017-02-17 2017-02-15 3.267 33,451,338 -43,709 1.51% 109,287,495
2017-02-13 2017-02-09 3.190 33,495,047 -4,683 1.51% 106,855,464
2017-02-10 2017-02-08 3.165 33,499,730 -7,805 1.51% 106,012,007
2017-02-09 2017-02-07 3.165 33,507,535 +101,467 1.51% 106,036,707
2017-02-02 2017-01-27 3.203 33,406,068 -9,366 1.51% 106,999,603
2017-02-01 2017-01-25 3.203 33,415,434 -3,122 1.51% 107,029,603
2017-01-24 2017-01-20 3.190 33,418,556 -6,882 1.51% 106,611,444
2017-01-23 2017-01-19 3.139 33,425,438 -156,104 1.51% 104,920,412
2017-01-20 2017-01-18 3.177 33,581,542 -21,311 1.51% 106,701,153
2017-01-17 2017-01-13 3.165 33,602,853 -23,415 1.52% 106,338,347
2017-01-11 2017-01-09 3.101 33,626,268 +15,610 1.52% 104,258,347
2017-01-10 2017-01-06 3.113 33,610,658 -1,426 1.52% 104,640,567
2017-01-06 2017-01-04 3.152 33,612,084 -15,610 1.51% 105,936,921
2017-01-05 2017-01-03 3.139 33,627,694 +15,610 1.51% 105,555,282
2017-01-04 2016-12-30 3.165 33,612,084 +7,805 1.51% 106,367,559
2016-12-28 2016-12-22 3.126 33,604,279 -288,792 1.51% 105,051,246
2016-12-22 2016-12-20 3.075 33,893,071 +15,611 1.53% 104,217,094
2016-12-21 2016-12-19 3.101 33,877,460 +78,051 1.53% 105,037,168
2016-12-20 2016-12-16 3.229 33,799,409 +92,102 1.52% 109,125,550
2016-12-19 2016-12-15 3.293 33,707,307 -54,637 1.52% 110,987,477
2016-12-16 2016-12-14 3.241 33,761,944 -10,927 1.52% 109,437,147
2016-12-14 2016-12-12 3.203 33,772,871 +93,662 1.52% 108,174,473
2016-12-13 2016-12-09 3.331 33,679,209 -140,493 1.52% 112,189,453
2016-12-09 2016-12-07 3.344 33,819,702 -55,417 1.52% 113,090,749
2016-12-08 2016-12-06 3.357 33,875,119 +23,551 1.53% 113,710,068
2016-12-07 2016-12-05 3.344 33,851,568 -1,561 1.52% 113,197,307
2016-12-02 2016-11-30 3.344 33,853,129 +62,441 1.52% 113,202,527
2016-12-01 2016-11-29 3.395 33,790,688 +49,750 1.52% 114,725,433
2016-11-30 2016-11-28 3.344 33,740,938 +62,442 1.52% 112,827,368
2016-11-29 2016-11-25 3.254 33,678,496 -57,758 1.52% 109,598,145
2016-11-25 2016-11-23 3.267 33,736,254 -54,637 1.52% 110,218,332
2016-11-24 2016-11-22 3.241 33,790,891 +25,332 1.52% 109,530,977
2016-11-18 2016-11-16 3.357 33,765,559 -234,156 1.52% 113,342,303
2016-11-17 2016-11-15 3.293 33,999,715 -23,415 1.53% 111,950,284
2016-11-16 2016-11-14 3.254 34,023,130 +45,270 1.53% 110,719,669
2016-11-15 2016-11-11 3.254 33,977,860 +149,860 1.53% 110,572,349
2016-11-14 2016-11-10 3.344 33,828,000 -77,373 1.52% 113,118,497
2016-11-04 2016-11-02 3.344 33,905,373 -6,244 1.53% 113,377,227
2016-11-03 2016-11-01 3.344 33,911,617 -26,538 1.53% 113,398,107
2016-11-02 2016-10-31 3.357 33,938,155 +17,715 1.53% 113,921,664
2016-10-28 2016-10-26 3.510 33,920,440 -85,857 1.53% 119,077,261
2016-10-27 2016-10-25 3.523 34,006,297 -78,052 1.53% 119,814,350
2016-10-26 2016-10-24 3.523 34,084,349 -90,540 1.54% 120,089,350
2016-10-25 2016-10-20 3.498 34,174,889 -139,713 1.54% 119,532,653
2016-10-24 2016-10-19 3.459 34,314,602 -55,519 1.55% 118,702,408
2016-10-20 2016-10-18 3.421 34,370,121 -118,638 1.55% 117,573,412
2016-10-18 2016-10-14 3.408 34,488,759 +113,955 1.55% 117,537,379
2016-10-17 2016-10-13 3.459 34,374,804 -7,126 1.55% 118,910,661
2016-10-14 2016-10-12 3.434 34,381,930 -7,805 1.55% 118,054,309
2016-10-13 2016-10-11 3.446 34,389,735 -140,493 1.55% 118,521,710
2016-10-12 2016-10-07 3.408 34,530,228 -3,122 1.56% 117,678,705
2016-10-11 2016-10-06 3.434 34,533,350 -6,244 1.56% 118,574,227
2016-10-07 2016-10-05 3.421 34,539,594 -101,468 1.56% 118,153,145
2016-10-06 2016-10-04 3.382 34,641,062 -103,231 1.56% 117,168,784
2016-10-05 2016-10-03 3.344 34,744,293 -3,122 1.56% 116,182,518
2016-10-04 2016-09-30 3.408 34,747,415 -52,300 1.57% 118,418,876
2016-10-03 2016-09-29 3.408 34,799,715 -110,285 1.57% 118,597,114
2016-09-30 2016-09-28 3.344 34,910,000 -113,956 1.57% 116,736,631
2016-09-29 2016-09-27 3.331 35,023,956 -39,026 1.58% 116,668,965
2016-09-28 2016-09-26 3.293 35,062,982 +4,683 1.58% 115,451,285
2016-09-27 2016-09-23 3.280 35,058,299 -76,491 1.58% 114,986,698
2016-09-26 2016-09-22 3.318 35,134,790 -48,392 1.58% 116,588,019
2016-09-23 2016-09-21 3.305 35,183,182 -234,156 1.58% 116,297,832
2016-09-22 2016-09-20 3.293 35,417,338 -28,098 1.60% 116,618,067
2016-09-21 2016-09-19 3.203 35,445,436 +12,488 1.60% 113,531,697
2016-09-20 2016-09-15 3.190 35,432,948 -10,656 1.60% 113,037,731
2016-09-19 2016-09-14 3.274 35,443,604 -18,732 1.60% 116,034,727
2016-09-15 2016-09-13 3.313 35,462,336 +348,873 1.60% 117,472,685
2016-09-14 2016-09-12 3.326 35,113,463 +43,277 1.60% 116,771,370
2016-09-13 2016-09-09 3.429 35,070,186 -85,009 1.60% 120,257,877
2016-09-12 2016-09-08 3.416 35,155,195 -21,638 1.60% 120,094,475
2016-09-09 2016-09-07 3.377 35,176,833 +26,275 1.60% 118,802,843
2016-09-07 2016-09-05 3.416 35,150,558 +85,009 1.60% 120,078,634
2016-09-05 2016-09-01 3.403 35,065,549 +38,640 1.60% 119,334,490
2016-09-02 2016-08-31 3.468 35,026,909 -271,222 1.59% 121,469,207
2016-09-01 2016-08-30 3.351 35,298,131 -233,387 1.61% 118,298,997
2016-08-31 2016-08-29 3.313 35,531,518 -1,546 1.62% 117,701,857
2016-08-30 2016-08-26 3.338 35,533,064 +10,820 1.62% 118,626,564
2016-08-29 2016-08-25 3.274 35,522,244 -13,138 1.62% 116,292,178
2016-08-22 2016-08-18 3.248 35,535,382 -15,456 1.62% 115,415,543
2016-08-19 2016-08-17 3.248 35,550,838 -38,640 1.62% 115,465,742
2016-08-18 2016-08-16 3.235 35,589,478 -33,393 1.62% 115,130,719
2016-08-16 2016-08-12 3.235 35,622,871 -16,330 1.62% 115,238,744
2016-08-15 2016-08-11 3.222 35,639,201 -67,535 1.62% 114,830,405
2016-08-11 2016-08-09 3.196 35,706,736 -129,289 1.62% 114,123,924
2016-08-10 2016-08-08 3.196 35,836,025 -78,826 1.63% 114,537,150
2016-08-09 2016-08-05 3.131 35,914,851 +7,728 1.63% 112,465,424
2016-08-08 2016-08-04 3.144 35,907,123 +74,189 1.63% 112,905,857
2016-08-05 2016-08-03 3.170 35,832,934 +54,097 1.63% 113,599,925
2016-08-03 2016-07-29 3.222 35,778,837 +101,809 1.63% 115,280,315
2016-07-29 2016-07-27 3.248 35,677,028 -17,002 1.62% 115,875,596
2016-07-22 2016-07-20 3.183 35,694,030 +21,639 1.62% 113,621,438
2016-07-21 2016-07-19 3.183 35,672,391 +20,093 1.62% 113,552,556
2016-07-19 2016-07-15 3.196 35,652,298 +128,286 1.62% 113,949,932
2016-07-14 2016-07-12 3.235 35,524,012 -13,911 1.62% 114,918,938
2016-07-13 2016-07-11 3.222 35,537,923 +6,182 1.62% 114,504,084
2016-07-12 2016-07-08 3.235 35,531,741 -38,640 1.62% 114,943,941
2016-07-11 2016-07-07 3.209 35,570,381 +77,281 1.62% 114,148,389
2016-07-08 2016-07-06 3.222 35,493,100 +7,728 1.61% 114,359,663
2016-07-07 2016-07-05 3.235 35,485,372 -23,184 1.61% 114,793,939
2016-07-06 2016-07-04 3.235 35,508,556 -14,541 1.62% 114,868,939
2016-07-05 2016-06-30 3.235 35,523,097 -15,456 1.62% 114,915,978
2016-07-04 2016-06-29 3.248 35,538,553 -10,819 1.62% 115,425,842
2016-06-29 2016-06-27 3.261 35,549,372 +193,201 1.62% 115,920,985
2016-06-28 2016-06-24 3.196 35,356,171 +30,913 1.61% 113,003,467
2016-06-27 2016-06-23 3.313 35,325,258 +262,754 1.61% 117,018,600
2016-06-23 2016-06-21 3.287 35,062,504 -1,546 1.59% 115,240,792
2016-06-20 2016-06-16 3.222 35,064,050 -7,728 1.60% 112,977,254
2016-06-17 2016-06-15 3.157 35,071,778 +23,184 1.60% 110,733,034
2016-06-15 2016-06-13 3.287 35,048,594 +77,281 1.59% 115,195,073
2016-06-14 2016-06-10 3.403 34,971,313 -6,183 1.59% 119,013,787
2016-06-10 2016-06-07 3.494 34,977,496 -168,471 1.59% 122,203,057
2016-06-06 2016-06-02 3.313 35,145,967 -7,729 1.61% 116,424,679
2016-06-03 2016-06-01 3.313 35,153,696 +3,092 1.61% 116,450,283
2016-05-31 2016-05-27 3.274 35,150,604 -77,281 1.61% 115,075,508
2016-05-30 2016-05-26 3.235 35,227,885 -51,005 1.61% 113,960,978
2016-05-27 2016-05-25 3.248 35,278,890 -20,093 1.61% 114,582,481
2016-05-26 2016-05-24 3.287 35,298,983 +30,912 1.61% 116,018,033
2016-05-25 2016-05-23 3.377 35,268,071 +4,637 1.61% 119,110,981
2016-05-20 2016-05-18 3.157 35,263,434 -4,637 1.61% 111,338,154
2016-05-19 2016-05-17 3.170 35,268,071 -38,640 1.61% 111,809,159
2016-05-17 2016-05-13 3.183 35,306,711 -7,728 1.61% 112,388,522
2016-05-13 2016-05-11 3.274 35,314,439 -20,093 1.61% 115,611,869
2016-05-12 2016-05-10 3.248 35,334,532 +78,826 1.62% 114,763,201
2016-05-10 2016-05-06 3.377 35,255,706 -30,912 1.61% 119,069,221
2016-05-06 2016-05-04 3.481 35,286,618 -47,914 1.61% 122,826,451
2016-05-05 2016-05-03 3.494 35,334,532 +10,819 1.62% 123,450,455
2016-05-04 2016-04-29 3.442 35,323,713 +3,091 1.62% 121,584,321
2016-05-03 2016-04-28 3.442 35,320,622 +140,651 1.62% 121,573,682
2016-04-29 2016-04-27 3.429 35,179,971 +7,728 1.61% 120,634,336
2016-04-28 2016-04-26 3.442 35,172,243 +77,281 1.61% 121,062,961
2016-04-27 2016-04-25 3.507 35,094,962 -15,456 1.60% 123,067,579
2016-04-26 2016-04-22 3.520 35,110,418 +35,549 1.61% 123,576,102
2016-04-25 2016-04-21 3.584 35,074,869 -44,883 1.60% 125,720,302
2016-04-22 2016-04-20 3.558 35,119,752 -633,701 1.61% 124,972,289
2016-04-21 2016-04-19 3.494 35,753,453 -54,498 1.64% 124,914,066
2016-04-20 2016-04-18 3.468 35,807,951 +4,636 1.64% 124,177,769
2016-04-19 2016-04-15 3.338 35,803,315 -30,912 1.64% 119,528,793
2016-04-18 2016-04-14 3.338 35,834,227 -88,973 1.64% 119,631,992
2016-04-15 2016-04-13 3.248 35,923,200 +85,009 1.64% 116,675,139
2016-04-14 2016-04-12 3.196 35,838,191 -163,835 1.64% 114,544,073
2016-04-13 2016-04-11 3.222 36,002,026 -6,183 1.65% 115,999,436
2016-04-12 2016-04-08 3.196 36,008,209 -74,189 1.65% 115,087,475
2016-04-08 2016-04-06 3.183 36,082,398 -418,523 1.67% 114,857,693
2016-04-07 2016-04-05 3.093 36,500,921 +115,921 1.69% 112,883,720
2016-04-06 2016-04-01 3.170 36,385,000 +17,473 1.68% 115,350,120
2016-04-05 2016-03-31 3.183 36,367,527 -40,186 1.68% 115,765,317
2016-04-01 2016-03-30 3.235 36,407,713 +144,683 1.68% 117,777,680
2016-03-31 2016-03-29 3.183 36,263,030 -635,246 1.68% 115,432,682
2016-03-30 2016-03-24 3.144 36,898,276 -117,467 1.70% 116,022,425
2016-03-29 2016-03-23 3.209 37,015,743 +7,728 1.71% 118,786,679
2016-03-24 2016-03-22 3.209 37,008,015 -4,636 1.71% 118,761,879
2016-03-23 2016-03-21 3.119 37,012,651 -10,820 1.71% 115,424,187
2016-03-21 2016-03-17 3.106 37,023,471 -55,642 1.71% 114,978,851
2016-03-18 2016-03-16 3.119 37,079,113 -7,728 1.71% 115,631,449
2016-03-17 2016-03-15 3.093 37,086,841 -157,652 1.71% 114,695,752
2016-03-15 2016-03-11 3.106 37,244,493 -21,639 1.72% 115,665,249
2016-03-14 2016-03-10 3.119 37,266,132 -26,275 1.72% 116,214,669
2016-03-11 2016-03-09 3.041 37,292,407 +30,912 1.72% 113,401,256
2016-03-10 2016-03-08 3.093 37,261,495 +108,193 1.72% 115,235,891
2016-03-09 2016-03-07 3.183 37,153,302 -110,343 1.72% 118,266,601
2016-03-08 2016-03-04 3.222 37,263,645 -16,058 1.72% 120,064,404
2016-03-07 2016-03-03 3.196 37,279,703 +49,192 1.72% 119,151,355
2016-03-03 2016-03-01 3.157 37,230,511 -37,968 1.72% 117,548,857
2016-03-02 2016-02-29 3.028 37,268,479 -17,001 1.72% 112,846,246
2016-02-29 2016-02-25 3.041 37,285,480 -80,372 1.72% 113,380,192
2016-02-26 2016-02-24 3.067 37,365,852 -35,549 1.73% 114,591,611
2016-02-24 2016-02-22 3.028 37,401,401 -8,501 1.73% 113,248,724
2016-02-23 2016-02-19 2.976 37,409,902 -132,923 1.73% 111,338,149
2016-02-22 2016-02-18 2.950 37,542,825 -112,829 1.73% 110,762,152
2016-02-19 2016-02-17 2.860 37,655,654 +86,554 1.74% 107,684,218
2016-02-18 2016-02-16 2.795 37,569,100 +222,568 1.74% 105,006,004
2016-02-17 2016-02-15 2.924 37,346,532 +49,459 1.72% 109,216,513
2016-02-16 2016-02-12 2.976 37,297,073 +145,288 1.72% 111,002,351
2016-02-15 2016-02-11 2.976 37,151,785 -94,282 1.72% 110,569,949
2016-02-12 2016-02-05 2.963 37,246,067 -145,017 1.72% 110,368,589
2016-02-11 2016-02-04 2.782 37,391,084 -46,369 1.73% 104,024,612
2016-02-05 2016-02-03 2.679 37,437,453 -23,184 1.73% 100,278,131
2016-02-04 2016-02-02 2.614 37,460,637 -7,728 1.73% 97,916,553
2016-02-03 2016-02-01 2.588 37,468,365 -30,912 1.73% 96,967,082
2016-02-01 2016-01-28 2.601 37,499,277 -7,728 1.73% 97,532,317
2016-01-29 2016-01-27 2.627 37,507,005 +23,184 1.73% 98,523,087
2016-01-26 2016-01-22 2.536 37,483,821 -3,091 1.73% 95,066,940
2016-01-25 2016-01-21 2.484 37,486,912 -7,728 1.73% 93,134,478
2016-01-18 2016-01-14 2.575 37,494,640 -191,185 1.73% 96,549,906
2016-01-15 2016-01-13 2.588 37,685,825 -55,642 1.74% 97,529,862
2016-01-13 2016-01-11 2.562 37,741,467 -466,775 1.74% 96,697,124
2016-01-12 2016-01-08 2.562 38,208,242 +77,281 1.76% 97,893,044
2016-01-11 2016-01-07 2.562 38,130,961 -170,017 1.76% 97,695,043
2016-01-08 2016-01-06 2.588 38,300,978 +69,552 1.77% 99,121,861
2016-01-07 2016-01-05 2.562 38,231,426 -185,473 1.77% 97,952,444
2016-01-06 2016-01-04 2.575 38,416,899 -100,465 1.77% 98,924,752
2016-01-05 2015-12-31 2.588 38,517,364 +633,701 1.78% 99,681,862
2016-01-04 2015-12-29 2.653 37,883,663 -126,740 1.75% 100,492,908
2015-12-30 2015-12-28 2.666 38,010,403 +38,640 1.76% 101,320,957
2015-12-29 2015-12-24 2.666 37,971,763 +20,968 1.75% 101,217,958
2015-12-23 2015-12-21 2.575 37,950,795 +17,001 1.75% 97,724,519
2015-12-18 2015-12-16 2.588 37,933,794 +357,037 1.75% 98,171,599
2015-12-17 2015-12-15 2.562 37,576,757 +17,002 1.74% 96,275,122
2015-12-15 2015-12-11 2.446 37,559,755 -12,365 1.73% 91,857,399
2015-12-14 2015-12-10 2.523 37,572,120 -23,185 1.73% 94,804,707
2015-12-11 2015-12-09 2.549 37,595,305 -7,728 1.74% 95,836,165
2015-12-10 2015-12-08 2.575 37,603,033 -15,456 1.74% 96,829,021
2015-12-09 2015-12-07 2.562 37,618,489 -465,665 1.74% 96,382,043
2015-12-08 2015-12-04 2.575 38,084,154 -262,082 1.76% 98,067,923
2015-12-07 2015-12-03 2.588 38,346,236 +85,009 1.77% 99,238,988
2015-12-04 2015-12-02 2.588 38,261,227 -432,772 1.77% 99,018,987
2015-12-03 2015-12-01 2.575 38,693,999 -21,906 1.79% 99,638,294
2015-12-02 2015-11-30 2.549 38,715,905 -27,821 1.79% 98,692,745
2015-12-01 2015-11-27 2.536 38,743,726 -28,594 1.79% 98,262,327
2015-11-30 2015-11-26 2.562 38,772,320 -406,495 1.79% 99,338,264
2015-11-27 2015-11-25 2.601 39,178,815 -132,150 1.81% 101,900,647
2015-11-26 2015-11-24 2.614 39,310,965 -7,728 1.82% 102,753,036
2015-11-25 2015-11-23 2.588 39,318,693 -1,219,619 1.82% 101,755,679
2015-11-24 2015-11-20 2.601 40,538,312 -340,034 1.87% 105,436,579
2015-11-23 2015-11-19 2.575 40,878,346 -146,833 1.89% 105,263,057
2015-11-20 2015-11-18 2.588 41,025,179 -1,546 1.89% 106,172,017
2015-11-19 2015-11-17 2.562 41,026,725 -159,198 1.89% 105,114,258
2015-11-18 2015-11-16 2.549 41,185,923 +149,924 1.90% 104,989,198
2015-11-17 2015-11-13 2.562 41,035,999 +268,937 1.89% 105,138,019
2015-11-16 2015-11-12 2.653 40,767,062 +166,926 1.87% 108,141,618
2015-11-13 2015-11-11 2.679 40,600,136 -222,297 1.86% 108,749,539
2015-11-12 2015-11-10 2.601 40,822,433 -328,442 1.87% 106,175,553
2015-11-11 2015-11-09 2.549 41,150,875 -272,028 1.89% 104,899,855
2015-11-10 2015-11-06 2.562 41,422,903 +782,079 1.90% 106,129,303
2015-11-09 2015-11-05 2.575 40,640,824 +214,841 1.87% 104,651,431
2015-11-06 2015-11-04 2.601 40,425,983 -57,188 1.86% 105,144,421
2015-11-05 2015-11-03 2.601 40,483,171 -388,193 1.86% 105,293,162
2015-11-04 2015-11-02 2.549 40,871,364 -168,472 1.88% 104,187,339
2015-11-03 2015-10-30 2.523 41,039,836 -74,189 1.88% 103,554,700
2015-11-02 2015-10-29 2.497 41,114,025 -119,012 1.89% 102,677,880
2015-10-30 2015-10-28 2.484 41,233,037 -23,184 1.89% 102,441,550
2015-10-29 2015-10-27 2.484 41,256,221 -366,310 1.89% 102,499,150
2015-10-28 2015-10-26 2.446 41,622,531 -6,183 1.91% 101,793,460
2015-10-27 2015-10-23 2.484 41,628,714 +86,555 1.91% 103,424,591
2015-10-26 2015-10-22 2.497 41,542,159 -10,820 1.91% 103,747,099
2015-10-23 2015-10-20 2.562 41,552,979 +32,458 1.91% 106,462,569
2015-10-22 2015-10-19 2.562 41,520,521 +857,815 1.91% 106,379,409
2015-10-20 2015-10-16 2.446 40,662,706 -28,561 1.87% 99,446,080
2015-10-19 2015-10-15 2.472 40,691,267 +9,274 1.87% 100,569,009
2015-10-16 2015-10-14 2.484 40,681,993 -35,549 1.87% 101,072,507
2015-10-15 2015-10-13 2.459 40,717,542 +41,731 1.87% 100,107,068
2015-10-14 2015-10-12 2.472 40,675,811 -18,005 1.87% 100,530,809
2015-10-13 2015-10-09 2.420 40,693,816 -177,745 1.87% 98,469,019
2015-10-12 2015-10-08 2.316 40,871,561 -136,014 1.88% 94,668,140
2015-10-09 2015-10-07 2.290 41,007,575 +32,458 1.88% 93,921,916
2015-10-08 2015-10-06 2.226 40,975,117 +171,563 1.88% 91,196,514
2015-10-07 2015-10-05 2.316 40,803,554 +57,188 1.87% 94,510,620
2015-10-06 2015-10-02 2.316 40,746,366 +95,828 1.87% 94,378,159
2015-10-05 2015-09-30 2.368 40,650,538 +340,034 1.87% 96,260,248
2015-10-02 2015-09-29 2.510 40,310,504 +78,828 1.85% 101,192,785
2015-09-30 2015-09-25 2.614 40,231,676 -49,460 1.85% 105,159,638
2015-09-29 2015-09-24 2.614 40,281,136 +41,732 1.85% 105,288,919
2015-09-25 2015-09-23 2.679 40,239,404 -17,002 1.85% 107,783,299
2015-09-23 2015-09-21 2.666 40,256,406 -21,638 1.85% 107,307,928
2015-09-22 2015-09-18 2.562 40,278,044 +56,113 1.85% 103,196,068
2015-09-21 2015-09-17 2.575 40,221,931 -90,651 1.85% 103,572,768
2015-09-18 2015-09-16 2.588 40,312,582 +304,471 1.85% 104,327,836
2015-09-17 2015-09-15 2.601 40,008,111 +255,026 1.84% 104,057,573
2015-09-16 2015-09-14 2.756 39,753,085 +170,689 1.83% 109,567,065
2015-09-15 2015-09-11 2.867 39,582,396 +9,274 1.82% 113,465,021
2015-09-14 2015-09-10 2.893 39,573,122 +444,108 1.82% 114,474,404
2015-09-10 2015-09-08 2.906 39,129,014 +28,841,128 1.82% 113,701,889
2015-09-09 2015-09-07 2.749 10,287,886 -7,640 0.45% 28,278,817
2015-09-08 2015-09-04 2.683 10,295,526 +61,119 0.45% 27,626,012
2015-09-07 2015-09-02 2.867 10,234,407 -12,224 0.45% 29,337,466
2015-09-04 2015-09-01 2.814 10,246,631 -163,492 0.45% 28,836,023
2015-09-01 2015-08-28 2.958 10,410,123 -59,591 0.46% 30,794,993
2015-08-31 2015-08-27 2.788 10,469,714 -74,870 0.46% 29,189,740
2015-08-28 2015-08-26 2.539 10,544,584 -32,448,609 0.46% 26,776,079
2015-08-27 2015-08-25 2.552 42,993,193 -258,227 1.90% 109,736,250
2015-08-26 2015-08-24 2.513 43,251,420 +684,530 1.91% 108,696,961
2015-08-25 2015-08-21 2.683 42,566,890 +70,286 1.88% 114,219,850
2015-08-24 2015-08-20 2.709 42,496,604 +36,672 1.87% 115,143,751
2015-08-21 2015-08-19 2.762 42,459,932 +15,279 1.87% 117,267,469
2015-08-20 2015-08-18 2.867 42,444,653 +61,119 1.87% 121,669,831
2015-08-19 2015-08-17 2.919 42,383,534 +7,640 1.87% 123,713,710
2015-08-18 2015-08-14 2.893 42,375,894 +6,112 1.87% 122,582,070
2015-08-17 2015-08-13 2.906 42,369,782 +27,503 1.87% 123,118,979
2015-08-14 2015-08-12 2.958 42,342,279 +30,560 1.87% 125,255,981
2015-08-13 2015-08-11 3.024 42,311,719 +80,982 1.87% 127,934,729
2015-08-12 2015-08-10 3.050 42,230,737 +25,975 1.86% 128,795,410
2015-08-11 2015-08-07 2.997 42,204,762 +51,951 1.86% 126,506,471
2015-08-10 2015-08-06 3.011 42,152,811 -13,751 1.86% 126,902,501
2015-08-07 2015-08-05 3.011 42,166,562 -15,280 1.86% 126,943,899
2015-08-06 2015-08-04 3.011 42,181,842 +51,951 1.86% 126,989,900
2015-08-05 2015-08-03 3.037 42,129,891 +7,640 1.86% 127,936,399
2015-08-04 2015-07-31 3.050 42,122,251 +22,919 1.86% 128,464,549
2015-08-03 2015-07-30 2.997 42,099,332 -9,168 1.86% 126,190,450
2015-07-31 2015-07-29 3.063 42,108,500 -4,584 1.86% 128,973,781
2015-07-30 2015-07-28 2.945 42,113,084 +77,927 1.86% 124,026,751
2015-07-29 2015-07-27 3.050 42,035,157 +32,087 1.85% 128,198,929
2015-07-28 2015-07-24 3.246 42,003,070 +157,381 1.85% 136,347,920
2015-07-27 2015-07-23 3.364 41,845,689 +106,957 1.85% 140,766,609
2015-07-24 2015-07-22 3.403 41,738,732 +30,560 1.84% 142,045,802
2015-07-23 2015-07-21 3.469 41,708,172 -42,783 1.84% 144,671,449
2015-07-22 2015-07-20 3.416 41,750,955 -3,056 1.84% 142,633,889
2015-07-21 2015-07-17 3.403 41,754,011 -201,692 1.84% 142,097,799
2015-07-20 2015-07-16 3.285 41,955,703 -314,761 1.85% 137,841,670
2015-07-17 2015-07-15 3.194 42,270,464 -427,831 1.86% 135,002,759
2015-07-16 2015-07-14 3.285 42,698,295 +68,758 1.88% 140,281,389
2015-07-15 2015-07-13 3.338 42,629,537 -32,087 1.88% 142,287,451
2015-07-14 2015-07-10 3.168 42,661,624 +35,143 1.88% 135,135,220
2015-07-13 2015-07-09 2.906 42,626,481 -165,020 1.88% 123,864,901
2015-07-10 2015-07-08 2.723 42,791,501 +271,978 1.89% 116,502,879
2015-07-09 2015-07-07 3.155 42,519,523 +100,846 1.87% 134,128,550
2015-07-08 2015-07-06 3.377 42,418,677 +169,604 1.87% 143,249,339
2015-07-07 2015-07-03 3.613 42,249,073 +30,560 1.86% 152,630,761
2015-06-25 2015-06-23 3.691 42,218,513 +7,639 1.86% 155,836,019
2015-06-24 2015-06-22 3.613 42,210,874 +56,535 1.86% 152,492,762
2015-06-23 2015-06-19 3.639 42,154,339 -275,798 1.86% 153,392,061
2015-06-22 2015-06-18 3.717 42,430,137 +12,224 1.87% 157,727,920
2015-06-19 2015-06-17 3.691 42,417,913 +135,989 1.87% 156,572,039
2015-06-18 2015-06-16 3.744 42,281,924 +45,839 1.86% 158,283,840
2015-06-17 2015-06-15 3.809 42,236,085 +33,615 1.86% 160,876,440
2015-06-16 2015-06-12 3.809 42,202,470 -423,247 1.86% 160,748,401
2015-06-15 2015-06-11 3.888 42,625,717 +190,996 1.88% 165,708,181
2015-06-12 2015-06-10 3.678 42,434,721 +39,727 1.87% 156,078,641
2015-06-11 2015-06-09 3.665 42,394,994 +113,070 1.87% 155,377,601
2015-06-10 2015-06-08 3.730 42,281,924 +88,622 1.86% 157,730,400
2015-06-09 2015-06-05 3.783 42,193,302 -42,783 1.86% 159,608,920
2015-06-08 2015-06-04 3.783 42,236,085 +13,752 1.86% 159,770,760
2015-06-05 2015-06-03 3.835 42,222,333 +71,814 1.86% 161,929,379
2015-06-04 2015-06-02 3.861 42,150,519 +42,783 1.86% 162,757,401
2015-06-03 2015-06-01 4.005 42,107,736 +29,032 1.86% 168,654,961
2015-06-02 2015-05-29 3.927 42,078,704 +297,953 1.86% 165,233,999
2015-06-01 2015-05-28 3.888 41,780,751 +346,849 1.84% 162,423,361
2015-05-29 2015-05-27 4.045 41,433,902 +491,242 1.83% 167,583,060
2015-05-28 2015-05-26 4.018 40,942,660 +246,003 1.81% 164,524,369
2015-05-27 2015-05-22 3.822 40,696,657 -415,608 1.79% 155,545,478
2015-05-26 2015-05-21 3.678 41,112,265 +53,479 1.81% 151,214,531
2015-05-22 2015-05-20 3.717 41,058,786 -131,405 1.81% 152,630,121
2015-05-21 2015-05-19 3.770 41,190,191 +152,797 1.82% 155,275,200
2015-05-20 2015-05-18 3.796 41,037,394 +652,442 1.81% 155,773,499
2015-05-19 2015-05-15 3.796 40,384,952 +407,967 1.78% 153,296,900
2015-05-18 2015-05-14 3.770 39,976,985 +129,878 1.76% 150,701,761
2015-05-15 2015-05-13 3.678 39,847,107 +3,056 1.76% 146,561,169
2015-05-14 2015-05-12 3.744 39,844,051 +139,045 1.76% 149,157,578
2015-05-13 2015-05-11 3.796 39,705,006 +528,676 1.75% 150,715,898
2015-05-12 2015-05-08 4.244 39,176,330 +1,372,115 1.73% 166,259,020
2015-05-11 2015-05-07 4.119 37,804,215 +2,466,717 1.67% 155,717,246
2015-05-08 2015-05-06 4.202 35,337,498 +775,840 1.65% 148,497,269
2015-05-07 2015-05-05 4.188 34,561,658 +1,031,088 1.61% 144,757,659
2015-05-06 2015-05-04 4.341 33,530,570 +1,127,709 1.57% 145,554,392
2015-05-05 2015-04-30 4.771 32,402,861 +783,050 1.51% 154,590,158
2015-05-04 2015-04-29 4.882 31,619,811 +457,140 1.48% 154,362,560
2015-04-30 2015-04-28 4.993 31,162,671 +197,565 1.46% 155,588,400
2015-04-29 2015-04-27 5.062 30,965,106 +386,478 1.45% 156,749,252
2015-04-28 2015-04-24 5.062 30,578,628 +224,965 1.43% 154,792,851
2015-04-27 2015-04-23 5.159 30,353,663 +165,840 1.42% 156,600,840
2015-04-24 2015-04-22 5.173 30,187,823 -57,684 1.41% 156,163,908
2015-04-23 2015-04-21 5.145 30,245,507 +67,778 1.41% 155,623,371
2015-04-22 2015-04-20 4.979 30,177,729 +129,787 1.41% 150,252,270
2015-04-21 2015-04-17 5.242 30,047,942 +233,618 1.40% 157,523,942
2015-04-20 2015-04-16 5.534 29,814,324 -12,979 1.39% 164,982,509
2015-04-17 2015-04-15 5.478 29,827,303 +21,631 1.39% 163,399,650
2015-04-16 2015-04-14 5.534 29,805,672 +155,745 1.39% 164,934,631
2015-04-15 2015-04-13 5.783 29,649,927 +113,204 1.39% 171,474,571
2015-04-14 2015-04-10 5.617 29,536,723 -286,975 1.38% 165,904,197
2015-04-13 2015-04-09 5.353 29,823,698 -23,073 1.39% 159,657,321
2015-04-10 2015-04-08 5.395 29,846,771 +30,284 1.39% 161,022,660
2015-04-09 2015-04-02 5.242 29,816,487 -89,409 1.39% 156,310,558
2015-04-08 2015-04-01 4.937 29,905,896 +49,030 1.40% 147,654,558
2015-04-02 2015-03-31 4.702 29,856,866 +37,494 1.39% 140,373,122
2015-04-01 2015-03-30 4.702 29,819,372 +224,965 1.39% 140,196,842
2015-03-31 2015-03-27 4.896 29,594,407 -178,818 1.38% 144,885,321
2015-03-30 2015-03-26 4.910 29,773,225 +40,378 1.39% 146,173,680
2015-03-27 2015-03-25 4.923 29,732,847 +37,495 1.39% 146,387,802
2015-03-26 2015-03-24 4.923 29,695,352 +31,725 1.39% 146,203,198
2015-03-25 2015-03-23 4.757 29,663,627 +295,627 1.39% 141,110,202
2015-03-24 2015-03-20 4.826 29,368,000 +154,303 1.37% 141,740,401
2015-03-20 2015-03-18 4.896 29,213,697 -1,442 1.36% 143,021,480
2015-03-19 2015-03-17 4.868 29,215,139 -28,842 1.36% 142,218,179
2015-03-17 2015-03-13 4.771 29,243,981 -73,546 1.37% 139,519,521
2015-03-16 2015-03-12 4.812 29,317,527 -21,631 1.37% 141,090,200
2015-03-13 2015-03-11 4.840 29,339,158 -10,095 1.37% 142,008,099
2015-03-12 2015-03-10 4.882 29,349,253 -12,979 1.37% 143,278,081
2015-03-11 2015-03-09 4.868 29,362,232 -14,420 1.37% 142,934,222
2015-03-10 2015-03-06 4.854 29,376,652 -87,967 1.37% 142,596,998
2015-03-09 2015-03-05 4.868 29,464,619 -105,272 1.38% 143,432,638
2015-03-06 2015-03-04 4.771 29,569,891 -121,135 1.38% 141,074,398
2015-03-05 2015-03-03 4.507 29,691,026 -59,126 1.39% 133,828,499
2015-03-03 2015-02-27 4.577 29,750,152 +21,632 1.39% 136,158,002
2015-03-02 2015-02-26 4.577 29,728,520 +62,009 1.39% 136,058,998
2015-02-27 2015-02-25 4.591 29,666,511 +80,757 1.39% 136,186,641
2015-02-26 2015-02-24 4.577 29,585,754 +63,451 1.38% 135,405,599
2015-02-25 2015-02-23 4.424 29,522,303 +21,632 1.38% 130,611,362
2015-02-24 2015-02-18 4.355 29,500,671 +177,376 1.38% 128,469,958
2015-02-23 2015-02-16 4.424 29,323,295 +21,631 1.37% 129,730,919
2015-02-17 2015-02-13 4.424 29,301,664 +70,662 1.37% 129,635,220
2015-02-16 2015-02-12 4.396 29,231,002 +134,114 1.37% 128,511,800
2015-02-13 2015-02-11 4.313 29,096,888 +62,009 1.36% 125,500,938
2015-02-12 2015-02-10 4.410 29,034,879 +125,461 1.36% 128,052,240
2015-02-11 2015-02-09 4.396 28,909,418 +83,641 1.35% 127,097,981
2015-02-10 2015-02-06 4.452 28,825,777 +229,291 1.35% 128,329,380
2015-02-09 2015-02-05 4.646 28,596,486 +302,837 1.34% 132,861,000
2015-02-06 2015-02-04 4.826 28,293,649 +74,988 1.32% 136,555,201
2015-02-05 2015-02-03 4.979 28,218,661 -36,052 1.32% 140,498,242
2015-02-04 2015-02-02 4.993 28,254,713 +64,894 1.32% 141,069,602
2015-02-03 2015-01-30 5.034 28,189,819 -57,683 1.32% 141,918,481
2015-02-02 2015-01-29 5.034 28,247,502 +77,872 1.32% 142,208,879
2015-01-30 2015-01-28 5.048 28,169,630 -66,335 1.32% 142,207,521
2015-01-29 2015-01-27 5.034 28,235,965 -18,027 1.32% 142,150,797
2015-01-28 2015-01-26 4.937 28,253,992 -14,420 1.32% 139,498,602
2015-01-27 2015-01-23 4.979 28,268,412 +87,967 1.32% 140,745,948
2015-01-26 2015-01-22 4.993 28,180,445 -224,965 1.32% 140,698,798
2015-01-23 2015-01-21 4.785 28,405,410 -126,903 1.33% 135,912,749
2015-01-22 2015-01-20 4.452 28,532,313 +10,094 1.33% 127,022,908
2015-01-21 2015-01-19 4.272 28,522,219 +100,946 1.33% 121,835,561
2015-01-20 2015-01-16 4.632 28,421,273 +23,073 1.33% 131,652,780
2015-01-19 2015-01-15 4.785 28,398,200 -5,768 1.33% 135,878,251
2015-01-16 2015-01-14 4.757 28,403,968 -25,958 1.33% 135,117,990
2015-01-15 2015-01-13 4.854 28,429,926 +21,632 1.33% 138,001,502
2015-01-14 2015-01-12 4.757 28,408,294 -36,052 1.33% 135,138,569
2015-01-13 2015-01-09 4.840 28,444,346 +70,662 1.33% 137,677,008
2015-01-12 2015-01-08 4.660 28,373,684 +17,305 1.33% 132,219,358
2015-01-09 2015-01-07 4.521 28,356,379 +10,094 1.32% 128,206,018
2015-01-08 2015-01-06 4.452 28,346,285 +246,596 1.32% 126,194,731
2015-01-07 2015-01-05 4.715 28,099,689 -47,588 1.31% 132,501,401
2015-01-06 2015-01-02 4.812 28,147,277 -14,421 1.32% 135,458,388
2015-01-05 2014-12-31 4.937 28,161,698 -122,577 1.32% 139,042,919
2015-01-02 2014-12-29 4.868 28,284,275 -23,074 1.32% 137,686,769
2014-12-30 2014-12-24 4.743 28,307,349 -14,420 1.32% 134,265,782
2014-12-29 2014-12-22 4.632 28,321,769 -37,495 1.32% 131,191,858
2014-12-23 2014-12-19 4.715 28,359,264 -83,640 1.32% 133,725,402
2014-12-22 2014-12-18 4.729 28,442,904 -96,620 1.33% 134,514,269
2014-12-19 2014-12-17 4.674 28,539,524 +115,367 1.33% 133,387,971
2014-12-18 2014-12-16 4.840 28,424,157 -82,199 1.33% 137,579,289
2014-12-17 2014-12-15 4.937 28,506,356 -63,451 1.33% 140,744,601
2014-12-16 2014-12-12 4.993 28,569,807 -11,537 1.33% 142,642,798
2014-12-15 2014-12-11 4.826 28,581,344 +14,421 1.33% 137,943,719
2014-12-12 2014-12-10 4.854 28,566,923 +66,335 1.33% 138,666,498
2014-12-11 2014-12-09 4.563 28,500,588 +3,116,340 1.33% 130,043,832
2014-12-10 2014-12-08 4.563 25,384,248 +272,553 1.18% 115,824,448
2014-12-09 2014-12-05 4.743 25,111,695 -34,610 1.17% 119,108,341
2014-12-08 2014-12-04 4.799 25,146,305 +1,104,635 1.17% 120,667,501
2014-12-05 2014-12-03 4.771 24,041,670 +382,152 1.12% 114,699,920
2014-12-04 2014-12-02 4.854 23,659,518 +253,806 1.10% 114,845,499
2014-12-03 2014-12-01 4.729 23,405,712 +161,513 1.09% 110,692,011
2014-12-02 2014-11-28 4.965 23,244,199 +292,743 1.08% 115,408,462
2014-12-01 2014-11-27 4.965 22,951,456 +265,343 1.07% 113,954,980
2014-11-28 2014-11-26 5.062 22,686,113 +77,872 1.06% 114,839,950
2014-11-27 2014-11-25 5.118 22,608,241 +252,365 1.05% 115,699,953
2014-11-26 2014-11-24 5.007 22,355,876 +41,820 1.04% 111,928,049
2014-11-25 2014-11-21 5.104 22,314,056 +125,461 1.04% 113,884,961
2014-11-24 2014-11-20 5.201 22,188,595 +21,632 1.04% 115,398,752
2014-11-21 2014-11-19 5.270 22,166,963 +5,216,010 1.04% 116,823,398
2014-11-20 2014-11-18 5.312 16,950,953 +134,114 0.80% 90,039,471
2014-11-18 2014-11-14 5.603 16,816,839 -250,922 0.79% 94,224,919
2014-11-17 2014-11-13 5.367 17,067,761 +8,652 0.80% 91,606,767
2014-11-14 2014-11-12 5.298 17,059,109 -3,605 0.80% 90,377,380
2014-11-13 2014-11-11 5.118 17,062,714 +11,536 0.80% 87,320,159
2014-11-12 2014-11-10 5.187 17,051,178 -15,862 0.80% 88,443,522
2014-11-11 2014-11-07 5.173 17,067,040 +25,957 0.80% 88,289,098
2014-11-10 2014-11-06 5.159 17,041,083 +86,525 0.80% 87,918,480
2014-11-07 2014-11-05 5.159 16,954,558 +67,778 0.80% 87,472,080
2014-11-06 2014-11-04 5.173 16,886,780 +93,735 0.79% 87,356,599
2014-11-05 2014-11-03 5.131 16,793,045 +203,334 0.79% 86,173,001
2014-11-04 2014-10-31 5.229 16,589,711 +320,142 0.78% 86,740,158
2014-11-03 2014-10-30 5.256 16,269,569 +3,021,162 0.76% 85,517,560
2014-10-31 2014-10-29 5.423 13,248,407 +77,872 0.62% 71,842,338
2014-10-30 2014-10-28 5.478 13,170,535 +79,315 0.62% 72,150,701
2014-10-29 2014-10-27 5.756 13,091,220 +8,652 0.61% 75,347,398
2014-10-28 2014-10-24 5.686 13,082,568 +30,284 0.61% 74,390,401
2014-10-27 2014-10-23 5.853 13,052,284 +18,747 0.61% 76,390,439
2014-10-24 2014-10-22 6.019 13,033,537 -90,851 0.61% 78,449,839
2014-10-23 2014-10-21 5.867 13,124,388 -3,236,032 0.62% 76,994,459
2014-10-22 2014-10-20 5.450 16,360,420 -4,327 0.77% 89,171,699
2014-10-21 2014-10-17 5.409 16,364,747 +43,263 0.77% 88,514,403
2014-10-20 2014-10-16 5.381 16,321,484 -27,400 0.77% 87,827,680
2014-10-17 2014-10-15 5.201 16,348,884 -119,692 0.77% 85,027,502
2014-10-16 2014-10-14 5.131 16,468,576 +2,884 0.77% 84,507,998
2014-10-15 2014-10-13 5.256 16,465,692 -47,589 0.77% 86,548,439
2014-10-14 2014-10-10 5.395 16,513,281 -33,168 0.78% 89,088,780
2014-10-13 2014-10-09 5.423 16,546,449 +36,052 0.78% 89,726,681
2014-10-07 2014-10-03 5.353 16,510,397 -409,551 0.78% 88,386,281
2014-10-06 2014-09-30 5.187 16,919,948 -11,537 0.79% 87,762,840
2014-10-03 2014-09-29 5.215 16,931,485 -2,884 0.79% 88,292,321
2014-09-30 2014-09-26 5.395 16,934,369 -4,326 0.80% 91,360,541
2014-09-29 2014-09-25 5.381 16,938,695 +8,652 0.80% 91,148,959
2014-09-26 2014-09-24 5.312 16,930,043 +310,048 0.79% 89,928,402
2014-09-25 2014-09-23 5.409 16,619,995 +145,650 0.78% 89,895,000
2014-09-24 2014-09-22 5.548 16,474,345 +95,178 0.77% 91,392,001
2014-09-23 2014-09-19 5.658 16,379,167 -129,788 0.77% 92,681,278
2014-09-22 2014-09-18 5.437 16,508,955 +21,632 0.78% 89,752,322
2014-09-19 2014-09-17 5.450 16,487,323 +43,262 0.77% 89,863,377
2014-09-18 2014-09-16 5.367 16,444,061 +50,473 0.77% 88,259,220
2014-09-17 2014-09-15 5.757 16,393,588 -157,187 0.77% 94,374,709
2014-09-16 2014-09-12 5.771 16,550,775 +217,222 0.78% 95,512,562
2014-09-15 2014-09-11 5.672 16,333,553 -92,360 0.78% 92,649,699
2014-09-12 2014-09-10 5.715 16,425,913 +36,944 0.78% 93,867,198
2014-09-11 2014-09-08 5.771 16,388,969 -61,100 0.78% 94,578,799
2014-09-10 2014-09-05 5.729 16,450,069 +4,263 0.78% 94,236,779
2014-09-08 2014-09-04 5.743 16,445,806 +52,574 0.78% 94,443,838
2014-09-05 2014-09-03 5.827 16,393,232 +44,049 0.78% 95,526,360
2014-09-04 2014-09-02 5.701 16,349,183 -218,823 0.78% 93,198,598
2014-09-03 2014-09-01 5.489 16,568,006 +52,574 0.79% 90,948,000
2014-09-02 2014-08-29 5.560 16,515,432 -174,774 0.79% 91,821,702
2014-09-01 2014-08-28 5.208 16,690,206 +139,251 0.80% 86,920,401
2014-08-29 2014-08-27 5.349 16,550,955 +5,684 0.79% 88,524,801
2014-08-28 2014-08-26 5.320 16,545,271 +7,104 0.79% 88,028,639
2014-08-26 2014-08-22 5.194 16,538,167 +7,105 0.79% 85,895,822
2014-08-25 2014-08-21 4.997 16,531,062 +400,701 0.79% 82,601,400
2014-08-22 2014-08-20 4.997 16,130,361 +130,726 0.77% 80,599,202
2014-08-21 2014-08-19 5.208 15,999,635 -1,421 0.76% 83,323,998
2014-08-19 2014-08-15 5.067 16,001,056 -7,105 0.76% 81,079,199
2014-08-18 2014-08-14 5.109 16,008,161 -113,674 0.76% 81,791,161
2014-08-15 2014-08-13 5.194 16,121,835 -7,105 0.77% 83,733,480
2014-08-14 2014-08-12 5.194 16,128,940 -4,262 0.77% 83,770,382
2014-08-13 2014-08-11 5.194 16,133,202 -14,210 0.77% 83,792,518
2014-08-12 2014-08-08 5.236 16,147,412 -17,051 0.77% 84,548,162
2014-08-11 2014-08-07 5.222 16,164,463 -1,421 0.77% 84,409,921
2014-08-07 2014-08-05 5.095 16,165,884 -9,946 0.77% 82,369,481
2014-08-06 2014-08-04 4.955 16,175,830 -19,893 0.77% 80,143,359
2014-08-05 2014-08-01 4.940 16,195,723 -35,523 0.77% 80,013,959
2014-08-04 2014-07-31 4.856 16,231,246 -18,472 0.77% 78,818,698
2014-08-01 2014-07-30 4.926 16,249,718 +143,513 0.77% 80,051,998
2014-07-31 2014-07-29 4.898 16,106,205 +414,911 0.77% 78,891,601
2014-07-30 2014-07-28 5.067 15,691,294 +383,650 0.75% 79,509,599
2014-07-29 2014-07-25 5.180 15,307,644 +147,776 0.73% 79,289,280
2014-07-28 2014-07-24 5.194 15,159,868 +171,933 0.72% 78,737,222
2014-07-25 2014-07-23 5.278 14,987,935 -142,093 0.71% 79,109,998
2014-07-24 2014-07-22 5.250 15,130,028 -667,836 0.72% 79,434,079
2014-07-23 2014-07-21 5.109 15,797,864 +4,263 0.75% 80,716,681
2014-07-22 2014-07-18 5.095 15,793,601 -206,034 0.75% 80,472,600
2014-07-21 2014-07-17 5.039 15,999,635 -531,427 0.76% 80,621,598
2014-07-18 2014-07-16 5.011 16,531,062 -133,567 0.79% 82,834,080
2014-07-17 2014-07-15 5.053 16,664,629 -596,789 0.79% 84,207,040
2014-07-16 2014-07-14 5.025 17,261,418 -272,818 0.82% 86,736,719
2014-07-15 2014-07-11 5.011 17,534,236 -134,988 0.84% 87,860,799
2014-07-14 2014-07-10 5.039 17,669,224 -718,989 0.84% 89,034,599
2014-07-11 2014-07-09 4.926 18,388,213 -517,218 0.88% 90,586,999
2014-07-10 2014-07-08 4.955 18,905,431 -384,360 0.90% 93,667,202
2014-07-09 2014-07-07 4.743 19,289,791 +36,944 0.92% 91,498,869
2014-07-08 2014-07-04 4.701 19,252,847 -292,711 0.92% 90,510,659
2014-07-07 2014-07-03 4.574 19,545,558 -635,154 0.93% 89,410,750
2014-07-04 2014-07-02 4.279 20,180,712 -26,998 0.96% 86,351,199
2014-07-03 2014-06-30 4.194 20,207,710 -17,051 0.96% 84,760,140
2014-07-02 2014-06-27 4.152 20,224,761 -35,523 0.96% 83,977,650
2014-06-30 2014-06-26 4.138 20,260,284 -7,105 0.97% 83,839,979
2014-06-27 2014-06-25 4.152 20,267,389 +4,263 0.97% 84,154,651
2014-06-25 2014-06-23 4.209 20,263,126 -11,367 0.97% 85,277,790
2014-06-24 2014-06-20 4.138 20,274,493 +5,683 0.97% 83,898,778
2014-06-23 2014-06-19 4.180 20,268,810 +14,210 0.97% 84,731,131
2014-06-20 2014-06-18 4.166 20,254,600 -41,207 0.97% 84,386,638
2014-06-19 2014-06-17 4.180 20,295,807 -18,472 0.98% 84,843,988
2014-06-18 2014-06-16 4.180 20,314,279 +99,464 0.98% 84,921,208
2014-06-16 2014-06-12 4.265 20,214,815 -14,209 0.97% 86,212,592
2014-06-13 2014-06-11 4.180 20,229,024 -11,367 0.97% 84,564,811
2014-06-12 2014-06-10 4.138 20,240,391 +76,730 0.97% 83,757,659
2014-06-11 2014-06-09 4.265 20,163,661 +21,314 0.97% 85,994,429
2014-06-10 2014-06-06 4.321 20,142,347 +63,941 0.97% 87,037,569
2014-06-09 2014-06-05 4.321 20,078,406 +1,293,044 0.96% 86,761,272
2014-06-05 2014-06-03 4.349 18,785,362 +2,046,134 0.90% 81,702,689
2014-06-04 2014-05-30 4.406 16,739,228 -31,260 0.80% 73,745,931
2014-05-30 2014-05-28 4.363 16,770,488 +56,837 0.81% 73,175,500
2014-05-29 2014-05-27 4.476 16,713,651 -234,453 0.80% 74,809,500
2014-05-28 2014-05-26 4.504 16,948,104 -21,314 0.81% 76,339,020
2014-05-27 2014-05-23 4.476 16,969,418 -55,653 0.82% 75,954,301
2014-05-26 2014-05-22 4.419 17,025,071 +21,180 0.82% 75,238,801
2014-05-23 2014-05-21 4.363 17,003,891 -53,656 0.82% 74,181,800
2014-05-22 2014-05-20 4.320 17,057,547 -1,412 0.82% 73,691,052
2014-05-20 2014-05-16 4.292 17,058,959 -7,060 0.82% 73,213,892
2014-05-19 2014-05-15 4.334 17,066,019 +7,060 0.83% 73,969,382
2014-05-16 2014-05-14 4.263 17,058,959 +21,180 0.82% 72,730,632
2014-05-15 2014-05-13 4.249 17,037,779 -18,356 0.82% 72,399,001
2014-05-14 2014-05-12 4.164 17,056,135 -39,535 0.82% 71,027,462
2014-05-13 2014-05-09 4.094 17,095,670 +149,671 0.83% 69,981,349
2014-05-09 2014-05-07 4.448 16,945,999 +1,412 0.82% 75,369,418
2014-05-07 2014-05-02 4.490 16,944,587 +1,412 0.82% 76,083,168
2014-05-02 2014-04-29 4.547 16,943,175 -7,060 0.82% 77,036,788
2014-04-30 2014-04-28 4.476 16,950,235 -4,236 0.82% 75,868,439
2014-04-29 2014-04-25 4.632 16,954,471 +60,715 0.82% 78,529,049
2014-04-28 2014-04-24 4.703 16,893,756 +53,656 0.82% 79,444,281
2014-04-25 2014-04-23 4.816 16,840,100 -289,458 0.81% 81,100,200
2014-04-24 2014-04-22 4.561 17,129,558 +9,884 0.83% 78,126,860
2014-04-23 2014-04-17 4.589 17,119,674 -57,186 0.83% 78,566,759
2014-04-22 2014-04-16 4.419 17,176,860 -21,180 0.83% 75,909,601
2014-04-17 2014-04-15 4.490 17,198,040 +2,824 0.83% 77,221,202
2014-04-16 2014-04-14 4.476 17,195,216 +35,300 0.83% 76,964,962
2014-04-15 2014-04-11 4.575 17,159,916 +22,592 0.83% 78,508,381
2014-04-14 2014-04-10 4.433 17,137,324 +77,659 0.83% 75,977,620
2014-04-10 2014-04-08 4.476 17,059,665 -91,779 0.82% 76,358,242
2014-04-09 2014-04-07 4.363 17,151,444 +232,978 0.83% 74,825,520
2014-04-08 2014-04-04 4.603 16,918,466 -200,502 0.82% 77,883,002
2014-04-07 2014-04-03 4.632 17,118,968 +21,180 0.83% 79,290,959
2014-04-04 2014-04-02 4.618 17,097,788 +52,243 0.83% 78,950,679
2014-04-03 2014-04-01 4.674 17,045,545 -954,505 0.82% 79,675,202
2014-04-02 2014-03-31 4.490 18,000,050 -617,040 0.87% 80,822,320
2014-04-01 2014-03-28 4.122 18,617,090 -86,131 0.90% 76,736,701
2014-03-31 2014-03-27 4.108 18,703,221 +175,087 0.90% 76,826,800
2014-03-28 2014-03-26 4.122 18,528,134 +285,222 0.90% 76,370,039
2014-03-27 2014-03-25 4.051 18,242,912 +794,950 0.88% 73,902,399
2014-03-26 2014-03-24 4.221 17,447,962 +934,738 0.84% 73,647,721
2014-03-25 2014-03-21 4.348 16,513,224 +1,674,620 0.80% 71,807,298
2014-03-24 2014-03-20 4.504 14,838,604 +314,874 0.72% 66,837,240
2014-03-21 2014-03-19 4.377 14,523,730 -93,192 0.70% 63,567,479
2014-03-20 2014-03-18 4.278 14,616,922 -588,800 0.71% 62,526,081
2014-03-19 2014-03-17 4.334 15,205,722 -862,725 0.74% 65,906,282
2014-03-18 2014-03-14 4.249 16,068,447 +127,079 0.78% 68,279,998
2014-03-17 2014-03-13 4.235 15,941,368 +135,551 0.77% 67,514,198
2014-03-14 2014-03-12 4.320 15,805,817 -1,693,259 0.76% 68,283,399
2014-03-13 2014-03-11 4.164 17,499,076 -1,580,017 0.85% 72,872,017
2014-03-12 2014-03-10 3.895 19,079,093 -842,958 0.92% 74,317,101
2014-03-11 2014-03-07 3.754 19,922,051 +26,828 0.96% 74,778,760
2014-03-10 2014-03-06 3.796 19,895,223 -59,304 0.96% 75,523,472
2014-03-07 2014-03-05 3.839 19,954,527 -7,060 0.96% 76,596,525
2014-03-06 2014-03-04 3.824 19,961,587 -33,887 0.97% 76,340,881
2014-03-05 2014-03-03 3.768 19,995,474 -66,364 0.97% 75,337,583
2014-03-04 2014-02-28 3.810 20,061,838 -393,945 0.97% 76,440,116
2014-03-03 2014-02-27 3.555 20,455,783 -310,638 0.99% 72,725,743
2014-02-28 2014-02-26 3.541 20,766,421 -115,783 1.00% 73,536,000
2014-02-27 2014-02-25 3.428 20,882,204 -49,420 1.01% 71,579,727
2014-02-26 2014-02-24 3.456 20,931,624 +49,420 1.01% 72,342,097
2014-02-24 2014-02-20 3.541 20,882,204 +14,120 1.01% 73,945,999
2014-02-21 2014-02-19 3.569 20,868,084 -28,240 1.01% 74,487,167
2014-02-20 2014-02-18 3.569 20,896,324 -63,540 1.01% 74,587,968
2014-02-19 2014-02-17 3.584 20,959,864 -56,479 1.01% 75,111,653
2014-02-17 2014-02-13 3.513 21,016,343 +11,296 1.02% 73,825,631
2014-02-14 2014-02-12 3.470 21,005,047 +135,551 1.02% 72,893,379
2014-02-13 2014-02-11 3.555 20,869,496 -14,120 1.01% 74,196,603
2014-02-12 2014-02-10 3.555 20,883,616 -32,476 1.01% 74,246,803
2014-02-11 2014-02-07 3.329 20,916,092 +115,783 1.01% 69,622,040
2014-02-10 2014-02-06 3.399 20,800,309 +187,795 1.01% 70,709,761
2014-02-07 2014-02-05 3.484 20,612,514 +59,304 1.00% 71,823,144
2014-02-06 2014-02-04 3.569 20,553,210 -172,263 0.99% 73,363,246
2014-02-05 2014-01-30 3.569 20,725,473 -63,540 1.00% 73,978,127
2014-02-04 2014-01-28 3.371 20,789,013 +717,291 1.01% 70,082,433
2014-01-29 2014-01-27 3.357 20,071,722 +213,211 0.97% 67,380,048
2014-01-28 2014-01-24 3.456 19,858,511 -120,020 0.96% 68,633,295
2014-01-27 2014-01-23 3.329 19,978,531 +111,548 0.97% 66,501,242
2014-01-24 2014-01-22 3.385 19,866,983 -21,180 0.96% 67,255,555
2014-01-23 2014-01-21 3.484 19,888,163 +203,326 0.96% 69,299,183
2014-01-22 2014-01-20 3.527 19,684,837 +83,308 0.95% 69,427,178
2014-01-21 2014-01-17 3.754 19,601,529 -1,412 0.95% 73,575,659
2014-01-20 2014-01-16 3.782 19,602,941 -734,235 0.95% 74,136,287
2014-01-17 2014-01-15 3.739 20,337,176 -590,212 0.98% 76,048,896
2014-01-16 2014-01-14 3.711 20,927,388 +371,354 1.01% 77,663,088
2014-01-15 2014-01-13 3.853 20,556,034 -1,649,205 0.99% 79,196,606
2014-01-14 2014-01-10 3.697 22,205,239 -1,540,481 1.07% 82,090,764
2014-01-13 2014-01-09 3.569 23,745,720 -357,234 1.15% 84,758,688
2014-01-10 2014-01-08 3.541 24,102,954 +14,120 1.17% 85,351,001
2014-01-09 2014-01-07 3.499 24,088,834 -214,622 1.16% 84,277,389
2014-01-08 2014-01-06 3.343 24,303,456 -81,896 1.17% 81,241,583
2014-01-07 2014-01-03 3.074 24,385,352 -300,754 1.18% 74,952,669
2014-01-06 2014-01-02 3.060 24,686,106 -91,779 1.19% 75,527,425
2014-01-03 2013-12-31 3.003 24,777,885 +35,300 1.20% 74,404,368
2013-12-27 2013-12-20 3.074 24,742,585 +9,884 1.20% 76,050,688
2013-12-23 2013-12-19 3.102 24,732,701 -388,298 1.20% 76,720,955
2013-12-19 2013-12-17 3.045 25,120,999 -35,299 1.21% 76,502,161
2013-12-18 2013-12-16 2.989 25,156,298 -50,832 1.22% 75,184,363
2013-12-17 2013-12-13 2.932 25,207,130 +88,955 1.22% 73,908,108
2013-12-16 2013-12-12 2.975 25,118,175 +7,060 1.21% 74,714,641
2013-12-13 2013-12-11 3.017 25,111,115 -53,655 1.21% 75,760,693
2013-12-12 2013-12-10 3.060 25,164,770 -39,536 1.22% 76,991,903
2013-12-11 2013-12-09 2.960 25,204,306 -21,180 1.22% 74,613,836
2013-12-10 2013-12-06 3.003 25,225,486 +169,439 1.22% 75,748,449
2013-12-09 2013-12-05 3.003 25,056,047 +22,592 1.21% 75,239,648
2013-12-06 2013-12-04 3.031 25,033,455 +173,675 1.21% 75,880,976
2013-12-05 2013-12-03 2.946 24,859,780 +16,944 1.20% 73,241,791
2013-12-04 2013-12-02 2.975 24,842,836 +14,119 1.20% 73,895,639
2013-12-03 2013-11-29 3.003 24,828,717 +14,120 1.20% 74,557,009
2013-11-29 2013-11-27 2.989 24,814,597 +714,467 1.20% 74,163,125
2013-11-28 2013-11-26 3.088 24,100,130 -76,247 1.17% 74,417,353
2013-11-27 2013-11-25 3.017 24,176,377 -127,079 1.17% 72,940,572
2013-11-26 2013-11-22 3.031 24,303,456 -35,300 1.17% 73,668,215
2013-11-25 2013-11-21 3.017 24,338,756 -70,599 1.18% 73,430,472
2013-11-22 2013-11-20 3.017 24,409,355 -2,824 1.18% 73,643,471
2013-11-21 2013-11-19 2.989 24,412,179 -317,698 1.18% 72,960,423
2013-11-20 2013-11-18 2.960 24,729,877 +112,959 1.20% 73,209,355
2013-11-19 2013-11-15 2.904 24,616,918 -64,952 1.19% 71,480,220
2013-11-18 2013-11-14 2.833 24,681,870 -5,648 1.19% 69,920,801
2013-11-15 2013-11-13 2.875 24,687,518 -49,419 1.19% 70,985,853
2013-11-14 2013-11-12 2.861 24,736,937 +204,738 1.20% 70,777,567
2013-11-13 2013-11-11 2.861 24,532,199 +120,020 1.19% 70,191,769
2013-11-12 2013-11-08 2.861 24,412,179 +430,657 1.18% 69,848,367
2013-11-11 2013-11-07 3.003 23,981,522 -32,476 1.16% 72,013,007
2013-11-08 2013-11-06 2.975 24,013,998 +183,558 1.16% 71,430,239
2013-11-07 2013-11-05 3.017 23,830,440 -1,371,042 1.15% 71,896,873
2013-11-06 2013-11-04 2.975 25,201,482 +84,719 1.22% 74,962,440
2013-11-05 2013-11-01 2.819 25,116,763 +662,224 1.21% 70,797,037
2013-11-04 2013-10-31 2.975 24,454,539 +6,777 1.18% 72,740,639
2013-11-01 2013-10-30 2.989 24,447,762 +385,474 1.18% 73,066,769
2013-10-31 2013-10-29 3.116 24,062,288 +367,117 1.16% 74,982,159
2013-10-30 2013-10-28 3.229 23,695,171 +162,379 1.15% 76,523,184
2013-10-29 2013-10-25 3.173 23,532,792 +90,367 1.14% 74,665,472
2013-10-28 2013-10-24 3.215 23,442,425 +77,660 1.13% 75,374,897
2013-10-25 2013-10-23 3.215 23,364,765 +52,243 1.13% 75,125,195
2013-10-24 2013-10-22 3.130 23,312,522 +480,077 1.13% 72,975,969
2013-10-23 2013-10-21 3.187 22,832,445 -86,131 1.10% 72,766,800
2013-10-22 2013-10-18 2.960 22,918,576 +504,080 1.11% 67,847,251
2013-10-21 2013-10-17 3.187 22,414,496 +53,656 1.08% 71,434,800
2013-10-18 2013-10-16 3.258 22,360,840 +16,944 1.08% 72,847,439
2013-10-17 2013-10-15 3.215 22,343,896 +11,296 1.08% 71,842,775
2013-10-16 2013-10-11 3.399 22,332,600 -22,592 1.08% 75,918,719
2013-10-15 2013-10-10 3.456 22,355,192 +14,120 1.08% 77,262,111
2013-10-09 2013-10-07 3.470 22,341,072 +176,498 1.08% 77,529,759
2013-10-08 2013-10-04 3.470 22,164,574 +42,360 1.07% 76,917,261
2013-10-07 2013-10-03 3.555 22,122,214 -7,060 1.07% 78,650,348
2013-10-03 2013-09-30 3.683 22,129,274 -36,712 1.07% 81,496,481
2013-09-30 2013-09-26 3.584 22,165,986 -70,599 1.07% 79,433,905
2013-09-27 2013-09-25 3.442 22,236,585 +1,412 1.08% 76,537,224
2013-09-26 2013-09-24 3.442 22,235,173 -7,060 1.07% 76,532,364
2013-09-25 2013-09-23 3.513 22,242,233 -115,783 1.08% 78,131,904
2013-09-19 2013-09-17 3.541 22,358,016 -21,180 1.08% 79,171,999
2013-09-18 2013-09-16 3.541 22,379,196 -17,650 1.08% 79,247,000
2013-09-17 2013-09-13 3.527 22,396,846 -470,193 1.08% 78,992,262
2013-09-16 2013-09-12 3.527 22,867,039 -241,450 1.11% 80,650,603
2013-09-13 2013-09-11 3.669 23,108,489 -38,124 1.12% 84,775,362
2013-09-11 2013-09-09 3.669 23,146,613 -12,708 1.12% 84,920,366
2013-09-10 2013-09-06 3.697 23,159,321 -38,328 1.12% 85,628,211
2013-09-09 2013-09-05 3.712 23,197,649 +106,476 1.13% 86,101,081
2013-09-06 2013-09-04 3.797 23,091,173 -9,807 1.13% 87,683,709
2013-09-05 2013-09-03 3.812 23,100,980 -89,664 1.13% 88,050,727
2013-09-04 2013-09-02 3.783 23,190,644 -9,807 1.13% 87,730,371
2013-09-03 2013-08-30 3.812 23,200,451 -182,130 1.13% 88,429,867
2013-09-02 2013-08-29 3.769 23,382,581 -70,050 1.14% 88,122,672
2013-08-30 2013-08-28 3.840 23,452,631 -15,411 1.14% 90,060,662
2013-08-29 2013-08-27 3.826 23,468,042 -63,045 1.14% 89,784,824
2013-08-28 2013-08-26 3.797 23,531,087 +9,807 1.15% 89,354,187
2013-08-27 2013-08-23 3.797 23,521,280 -12,609 1.15% 89,316,947
2013-08-23 2013-08-21 3.812 23,533,889 -22,416 1.15% 89,700,785
2013-08-22 2013-08-20 3.740 23,556,305 -144,303 1.15% 88,104,835
2013-08-21 2013-08-19 3.726 23,700,608 -211,552 1.15% 88,306,216
2013-08-20 2013-08-16 3.769 23,912,160 -18,213 1.17% 90,118,513
2013-08-19 2013-08-15 3.640 23,930,373 -50,436 1.17% 87,112,591
2013-08-15 2013-08-12 3.783 23,980,809 -119,085 1.17% 90,719,571
2013-08-13 2013-08-09 3.769 24,099,894 -149,907 1.17% 90,826,032
2013-08-12 2013-08-08 3.840 24,249,801 +70,050 1.18% 93,121,881
2013-08-06 2013-08-02 3.812 24,179,751 -40,629 1.18% 92,162,526
2013-08-02 2013-07-31 3.697 24,220,380 -217,155 1.18% 89,551,322
2013-07-31 2013-07-29 3.712 24,437,535 +70,050 1.19% 90,703,078
2013-07-30 2013-07-26 3.840 24,367,485 -8,406 1.19% 93,573,801
2013-07-29 2013-07-25 3.840 24,375,891 -58,842 1.19% 93,606,081
2013-07-26 2013-07-24 3.840 24,434,733 -126,091 1.19% 93,832,040
2013-07-25 2013-07-23 3.797 24,560,824 -15,411 1.20% 93,264,390
2013-07-24 2013-07-22 3.769 24,576,235 -82,659 1.20% 92,621,234
2013-07-23 2013-07-19 3.769 24,658,894 +2,802 1.20% 92,932,753
2013-07-22 2013-07-18 3.769 24,656,092 -560,400 1.20% 92,922,193
2013-07-19 2013-07-17 3.726 25,216,492 -35,025 1.23% 93,954,256
2013-07-18 2013-07-16 3.740 25,251,517 -32,224 1.23% 94,445,234
2013-07-17 2013-07-15 3.726 25,283,741 +4,203 1.23% 94,204,820
2013-07-16 2013-07-12 3.754 25,279,538 -51,837 1.23% 94,910,916
2013-07-15 2013-07-11 3.797 25,331,375 -269,692 1.23% 96,190,390
2013-07-12 2013-07-10 3.697 25,601,067 -135,898 1.25% 94,656,210
2013-07-11 2013-07-09 3.697 25,736,965 -229,764 1.25% 95,158,673
2013-07-10 2013-07-08 3.626 25,966,729 -36,426 1.27% 94,154,752
2013-07-08 2013-07-04 3.626 26,003,155 -124,689 1.27% 94,286,832
2013-07-05 2013-07-03 3.469 26,127,844 +14,010 1.27% 90,636,083
2013-07-04 2013-07-02 3.626 26,113,834 -112,080 1.27% 94,688,152
2013-07-03 2013-06-28 3.497 26,225,914 +28,020 1.28% 91,725,059
2013-07-02 2013-06-27 3.597 26,197,894 +7,005 1.28% 94,244,975
2013-06-28 2013-06-26 3.655 26,190,889 -19,614 1.28% 95,715,327
2013-06-27 2013-06-25 3.483 26,210,503 +144,303 1.28% 91,296,991
2013-06-26 2013-06-24 3.612 26,066,200 -145,704 1.27% 94,143,324
2013-06-25 2013-06-21 3.712 26,211,904 -215,755 1.28% 97,288,879
2013-06-24 2013-06-20 3.712 26,427,659 -124,689 1.29% 98,089,682
2013-06-21 2013-06-19 3.712 26,552,348 -329,235 1.29% 98,552,481
2013-06-19 2013-06-17 3.726 26,881,583 +2,802 1.31% 100,158,227
2013-06-18 2013-06-14 3.712 26,878,781 +7,005 1.31% 99,764,079
2013-06-17 2013-06-13 3.669 26,871,776 -53,238 1.31% 98,587,255
2013-06-14 2013-06-11 3.712 26,925,014 -29,421 1.31% 99,935,679
2013-06-13 2013-06-10 3.840 26,954,435 +18,213 1.31% 103,507,971
2013-06-10 2013-06-06 3.754 26,936,222 +89,664 1.31% 101,130,863
2013-06-06 2013-06-04 3.769 26,846,558 -121,887 1.31% 101,177,472
2013-06-05 2013-06-03 3.583 26,968,445 -75,654 1.31% 96,631,987
2013-06-04 2013-05-31 3.569 27,044,099 -1,401 1.32% 96,516,999
2013-06-03 2013-05-30 3.483 27,045,500 -130,294 1.32% 94,205,471
2013-05-31 2013-05-29 3.483 27,175,794 +42,031 1.32% 94,659,314
2013-05-29 2013-05-27 3.598 27,133,763 -29,422 1.32% 97,617,942
2013-05-28 2013-05-24 3.612 27,163,185 +210,357 1.32% 98,114,687
2013-05-24 2013-05-22 3.698 26,952,828 -88,947 1.32% 99,682,076
2013-05-23 2013-05-21 3.626 27,041,775 +72,269 1.33% 98,065,297
2013-05-22 2013-05-20 3.713 26,969,506 +65,321 1.32% 100,131,866
2013-05-21 2013-05-16 3.871 26,904,185 -9,729 1.32% 104,148,191
2013-05-20 2013-05-15 3.885 26,913,914 -375,244 1.32% 104,573,161
2013-05-16 2013-05-14 3.828 27,289,158 -16,678 1.34% 104,460,327
2013-05-15 2013-05-13 3.785 27,305,836 +108,404 1.34% 103,345,325
2013-05-14 2013-05-10 3.900 27,197,432 -45,863 1.34% 106,066,149
2013-05-13 2013-05-09 3.871 27,243,295 -465,581 1.34% 105,460,912
2013-05-10 2013-05-08 3.929 27,708,876 -1,542,671 1.36% 108,858,204
2013-05-09 2013-05-07 3.785 29,251,547 -998,567 1.44% 110,709,324
2013-05-08 2013-05-06 3.612 30,250,114 -665,016 1.49% 109,264,818
2013-05-07 2013-05-03 3.569 30,915,130 +9,728 1.52% 110,332,223
2013-05-06 2013-05-02 3.554 30,905,402 -36,134 1.52% 109,852,757
2013-05-03 2013-04-30 3.468 30,941,536 -63,931 1.52% 107,309,587
2013-05-02 2013-04-29 3.511 31,005,467 -120,912 1.52% 108,869,872
2013-04-29 2013-04-25 3.439 31,126,379 +134,810 1.53% 107,054,792
2013-04-26 2013-04-24 3.554 30,991,569 -2,780 1.52% 110,159,036
2013-04-25 2013-04-23 3.626 30,994,349 -111,183 1.52% 112,399,058
2013-04-24 2013-04-22 3.598 31,105,532 -176,504 1.53% 111,907,000
2013-04-23 2013-04-19 3.468 31,282,036 -436,395 1.54% 108,490,488
2013-04-22 2013-04-18 3.295 31,718,431 -208,469 1.56% 104,526,592
2013-04-19 2013-04-17 3.195 31,926,900 -55,592 1.57% 101,997,455
2013-04-18 2013-04-16 3.281 31,982,492 -229,316 1.57% 104,936,544
2013-04-17 2013-04-15 3.295 32,211,808 -111,183 1.58% 106,152,492
2013-04-16 2013-04-12 3.252 32,322,991 +87,557 1.59% 105,123,447
2013-04-15 2013-04-11 3.295 32,235,434 +27,795 1.58% 106,230,351
2013-04-12 2013-04-10 3.267 32,207,639 +41,694 1.58% 105,211,777
2013-04-11 2013-04-09 3.252 32,165,945 +12,508 1.58% 104,612,689
2013-04-10 2013-04-08 3.267 32,153,437 -90,336 1.58% 105,034,717
2013-04-09 2013-04-05 3.310 32,243,773 -158,437 1.58% 106,721,839
2013-04-08 2013-04-03 3.281 32,402,210 -9,728 1.59% 106,313,665
2013-04-05 2013-04-02 3.382 32,411,938 -471,140 1.59% 109,610,579
2013-04-03 2013-03-28 3.411 32,883,078 -44,474 1.62% 112,150,295
2013-04-02 2013-03-27 3.411 32,927,552 +8,339 1.62% 112,301,977
2013-03-28 2013-03-26 3.382 32,919,213 +15,288 1.62% 111,326,080
2013-03-27 2013-03-25 3.411 32,903,925 -214,029 1.62% 112,221,395
2013-03-26 2013-03-22 3.310 33,117,954 -23,626 1.63% 109,615,242
2013-03-25 2013-03-21 3.324 33,141,580 -1,390 1.63% 110,170,368
2013-03-22 2013-03-20 3.267 33,142,970 -490,597 1.63% 108,267,197
2013-03-21 2013-03-19 3.108 33,633,567 -104,235 1.65% 104,545,728
2013-03-20 2013-03-18 3.123 33,737,802 -90,336 1.66% 105,355,237
2013-03-19 2013-03-15 3.108 33,828,138 -22,237 1.66% 105,150,527
2013-03-18 2013-03-14 3.094 33,850,375 +6,949 1.66% 104,732,520
2013-03-15 2013-03-13 3.152 33,843,426 -2,780 1.66% 106,659,132
2013-03-14 2013-03-12 3.166 33,846,206 -11,118 1.66% 107,154,962
2013-03-13 2013-03-11 3.123 33,857,324 +52,812 1.66% 105,728,476
2013-03-12 2013-03-08 3.123 33,804,512 +191,792 1.66% 105,563,557
2013-03-11 2013-03-07 3.108 33,612,720 +4,169 1.65% 104,480,928
2013-03-08 2013-03-06 3.108 33,608,551 +68,100 1.65% 104,467,969
2013-03-07 2013-03-05 3.123 33,540,451 +56,982 1.65% 104,738,956
2013-03-06 2013-03-04 3.123 33,483,469 +398,871 1.64% 104,561,015
2013-03-05 2013-03-01 3.094 33,084,598 +1,389 1.62% 102,363,218
2013-03-04 2013-02-28 3.080 33,083,209 +93,116 1.62% 101,882,833
2013-03-01 2013-02-27 3.080 32,990,093 -4,169 1.62% 101,596,074
2013-02-28 2013-02-26 3.108 32,994,262 +6,949 1.62% 102,558,528
2013-02-27 2013-02-25 3.137 32,987,313 +154,267 1.62% 103,486,344
2013-02-26 2013-02-22 3.123 32,833,046 -25,016 1.61% 102,529,897
2013-02-25 2013-02-21 3.094 32,858,062 -34,745 1.61% 101,662,320
2013-02-21 2013-02-19 3.123 32,892,807 -23,626 1.62% 102,716,516
2013-02-19 2013-02-15 3.152 32,916,433 -13,898 1.62% 103,737,671
2013-02-18 2013-02-14 3.123 32,930,331 +118,132 1.62% 102,833,695
2013-02-15 2013-02-08 3.108 32,812,199 -81,998 1.61% 101,992,608
2013-02-14 2013-02-07 3.108 32,894,197 +5,559 1.62% 102,247,489
2013-02-08 2013-02-06 3.152 32,888,638 -13,897 1.62% 103,650,073
2013-02-07 2013-02-05 3.123 32,902,535 -223,757 1.62% 102,746,894
2013-02-06 2013-02-04 3.123 33,126,292 +8,338 1.63% 103,445,635
2013-02-05 2013-02-01 3.152 33,117,954 -69,489 1.63% 104,372,773
2013-02-04 2013-01-31 3.137 33,187,443 -1,390 1.63% 104,114,183
2013-02-01 2013-01-30 3.108 33,188,833 +5,559 1.63% 103,163,328
2013-01-31 2013-01-29 3.152 33,183,274 +102,845 1.63% 104,578,632
2013-01-30 2013-01-28 3.180 33,080,429 -247,383 1.62% 105,206,608
2013-01-29 2013-01-25 3.166 33,327,812 -87,557 1.64% 105,513,759
2013-01-28 2013-01-24 3.152 33,415,369 +16,677 1.64% 105,310,091
2013-01-25 2013-01-23 3.180 33,398,692 +73,659 1.64% 106,218,788
2013-01-24 2013-01-22 3.152 33,325,033 +453,073 1.64% 105,025,393
2013-01-23 2013-01-21 3.137 32,871,960 -56,982 1.61% 103,124,464
2013-01-22 2013-01-18 2.964 32,928,942 +6,949 1.62% 97,616,809
2013-01-21 2013-01-17 2.950 32,921,993 +6,949 1.62% 97,122,441
2013-01-18 2013-01-16 2.950 32,915,044 +15,288 1.62% 97,101,941
2013-01-17 2013-01-15 2.979 32,899,756 -18,067 1.62% 98,003,736
2013-01-16 2013-01-14 2.993 32,917,823 +59,761 1.62% 98,531,263
2013-01-15 2013-01-11 3.080 32,858,062 -6,949 1.61% 101,189,472
2013-01-14 2013-01-10 3.094 32,865,011 -34,745 1.61% 101,683,820
2013-01-11 2013-01-09 3.166 32,899,756 -101,455 1.62% 104,158,560
2013-01-10 2013-01-08 3.123 33,001,211 -257,112 1.62% 103,055,036
2013-01-09 2013-01-07 3.166 33,258,323 -61,151 1.63% 105,293,761
2013-01-08 2013-01-04 3.180 33,319,474 -84,777 1.64% 105,966,849
2013-01-07 2013-01-03 3.137 33,404,251 +22,237 1.64% 104,794,344
2013-01-04 2013-01-02 3.195 33,382,014 -102,150 1.64% 106,646,135
2013-01-03 2012-12-31 3.310 33,484,164 -419,023 1.64% 110,827,339
2013-01-02 2012-12-27 3.051 33,903,187 -618,458 1.67% 103,432,256
2012-12-28 2012-12-24 2.878 34,521,645 -29,186 1.70% 99,357,599
2012-12-27 2012-12-20 2.864 34,550,831 -108,404 1.70% 98,944,392
2012-12-20 2012-12-18 2.835 34,659,235 -63,930 1.70% 98,257,296
2012-12-19 2012-12-17 2.821 34,723,165 +37,524 1.71% 97,938,847
2012-12-18 2012-12-14 2.864 34,685,641 +31,965 1.70% 99,330,452
2012-12-14 2012-12-12 2.878 34,653,676 -27,796 1.70% 99,737,601
2012-12-13 2012-12-11 2.878 34,681,472 +27,796 1.70% 99,817,601
2012-12-12 2012-12-10 2.864 34,653,676 +51,423 1.70% 99,238,913
2012-12-11 2012-12-07 2.964 34,602,253 -29,186 1.70% 102,577,287
2012-12-10 2012-12-06 2.979 34,631,439 +130,641 1.70% 103,162,176
2012-12-07 2012-12-05 3.022 34,500,798 +31,965 1.69% 104,262,479
2012-12-06 2012-12-04 3.036 34,468,833 +150,098 1.69% 104,661,908
2012-12-05 2012-12-03 3.094 34,318,735 +33,355 1.69% 106,181,619
2012-12-04 2012-11-30 3.094 34,285,380 -25,017 1.68% 106,078,419
2012-12-03 2012-11-29 3.094 34,310,397 +33,355 1.69% 106,155,821
2012-11-30 2012-11-28 3.108 34,277,042 +13,898 1.68% 106,545,889
2012-11-29 2012-11-27 3.137 34,263,144 -59,761 1.68% 107,488,825
2012-11-28 2012-11-26 3.094 34,322,905 -571,205 1.69% 106,194,521
2012-11-27 2012-11-23 3.080 34,894,110 -5,559 1.71% 107,459,672
2012-11-26 2012-11-22 2.993 34,899,669 +62,540 1.71% 104,463,423
2012-11-23 2012-11-21 3.051 34,837,129 -127,861 1.71% 106,281,537
2012-11-22 2012-11-20 3.108 34,964,990 -41,693 1.72% 108,684,289
2012-11-21 2012-11-19 3.108 35,006,683 -8,339 1.72% 108,813,887
2012-11-20 2012-11-16 3.123 35,015,022 -52,812 1.72% 109,343,696
2012-11-19 2012-11-15 3.080 35,067,834 -47,253 1.72% 107,994,671
2012-11-16 2012-11-14 3.094 35,115,087 -102,845 1.72% 108,645,519
2012-11-15 2012-11-13 3.051 35,217,932 -2,780 1.73% 107,443,296
2012-11-14 2012-11-12 3.123 35,220,712 -6,949 1.73% 109,986,017
2012-11-12 2012-11-08 3.152 35,227,661 -132,030 1.73% 111,021,613
2012-11-09 2012-11-07 3.123 35,359,691 -6,949 1.74% 110,420,016
2012-11-08 2012-11-06 3.152 35,366,640 +27,796 1.74% 111,459,612
2012-11-07 2012-11-05 3.137 35,338,844 -5,559 1.74% 110,863,464
2012-11-06 2012-11-02 3.166 35,344,403 -18,068 1.74% 111,898,159
2012-11-05 2012-11-01 3.166 35,362,471 -150,097 1.74% 111,955,361
2012-11-02 2012-10-31 3.022 35,512,568 +8,338 1.74% 107,320,079
2012-10-31 2012-10-29 3.022 35,504,230 -107,014 1.74% 107,294,881
2012-10-30 2012-10-26 2.907 35,611,244 -43,083 1.75% 103,518,537
2012-10-29 2012-10-25 2.907 35,654,327 -548,969 1.75% 103,643,775
2012-10-26 2012-10-24 2.950 36,203,296 -261,281 1.78% 106,802,540
2012-10-25 2012-10-22 2.907 36,464,577 -209,859 1.79% 105,999,096
2012-10-24 2012-10-19 2.849 36,674,436 -291,857 1.80% 104,498,064
2012-10-22 2012-10-18 2.907 36,966,293 +111,184 1.82% 107,457,537
2012-10-19 2012-10-17 2.950 36,855,109 -268,230 1.81% 108,725,439
2012-10-17 2012-10-15 2.878 37,123,339 +104,234 1.82% 106,845,599
2012-10-16 2012-10-12 2.849 37,019,105 +6,166,376 1.82% 105,480,144
2012-10-15 2012-10-11 2.749 30,852,729 +156,352 1.82% 84,802,091
2012-10-12 2012-10-10 2.849 30,696,377 +34,745 1.81% 87,464,521
2012-10-11 2012-10-09 2.878 30,661,632 +13,898 1.81% 88,248,000
2012-10-10 2012-10-08 2.878 30,647,734 +55,592 1.81% 88,208,000
2012-10-09 2012-10-05 2.835 30,592,142 +20,847 1.80% 86,727,279
2012-10-05 2012-10-03 2.835 30,571,295 -13,898 1.80% 86,668,179
2012-10-04 2012-09-28 2.835 30,585,193 +6,949 1.80% 86,707,579
2012-10-03 2012-09-27 2.835 30,578,244 +45,168 1.80% 86,687,879
2012-09-28 2012-09-26 2.878 30,533,076 +45,168 1.80% 87,878,000
2012-09-27 2012-09-25 2.835 30,487,908 +10,424 1.80% 86,431,781
2012-09-26 2012-09-24 2.835 30,477,484 -6,949 1.80% 86,402,229
2012-09-25 2012-09-21 3.937 30,484,433 +52,117 1.80% 120,025,583
2012-09-24 2012-09-20 4.006 30,432,316 +5,083,634 1.79% 121,922,496
2012-09-20 2012-09-18 4.024 25,348,682 -5,790 1.79% 101,993,421
2012-09-18 2012-09-14 4.006 25,354,472 +20,267 1.79% 101,578,878
2012-09-17 2012-09-13 4.024 25,334,205 -2,895 1.79% 101,942,813
2012-09-14 2012-09-12 4.111 25,337,100 +414,552 1.79% 104,161,269
2012-09-13 2012-09-11 4.128 24,922,548 -45,926 1.78% 102,891,178
2012-09-12 2012-09-10 4.007 24,968,474 -20,092 1.78% 100,036,201
2012-09-11 2012-09-07 3.902 24,988,566 -14,352 1.78% 97,504,960
2012-09-10 2012-09-06 3.867 25,002,918 -51,666 1.78% 96,689,881
2012-09-07 2012-09-05 3.867 25,054,584 -47,647 1.79% 96,889,681
2012-09-06 2012-09-04 3.763 25,102,231 +180,831 1.79% 94,450,319
2012-09-04 2012-08-31 3.850 24,921,400 -172,220 1.78% 95,940,519
2012-09-03 2012-08-30 3.885 25,093,620 -63,148 1.79% 97,477,759
2012-08-31 2012-08-29 3.850 25,156,768 +215,275 1.79% 96,846,621
2012-08-30 2012-08-28 3.832 24,941,493 -11,481 1.78% 95,583,402
2012-08-29 2012-08-27 3.815 24,952,974 -25,833 1.78% 95,192,730
2012-08-28 2012-08-24 3.815 24,978,807 +8,611 1.78% 95,291,280
2012-08-27 2012-08-23 3.867 24,970,196 +2,870 1.78% 96,563,340
2012-08-24 2012-08-22 3.972 24,967,326 -45,925 1.78% 99,161,762
2012-08-23 2012-08-21 3.919 25,013,251 -232,497 1.78% 98,037,000
2012-08-22 2012-08-20 3.571 25,245,748 -143,517 1.80% 90,152,849
2012-08-21 2012-08-17 3.519 25,389,265 -192,312 1.81% 89,338,540
2012-08-20 2012-08-16 3.432 25,581,577 -347,311 1.83% 87,787,139
2012-08-17 2012-08-15 3.484 25,928,888 +25,833 1.85% 90,334,000
2012-08-14 2012-08-10 3.170 25,903,055 +5,741 1.85% 82,122,040
2012-08-13 2012-08-09 3.223 25,897,314 +126,294 1.85% 83,457,199
2012-08-10 2012-08-08 3.362 25,771,020 +88,981 1.84% 86,641,562
2012-08-09 2012-08-07 3.466 25,682,039 -57,407 1.83% 89,026,630
2012-08-08 2012-08-06 3.484 25,739,446 +11,481 1.84% 89,674,001
2012-08-07 2012-08-03 3.501 25,727,965 +25,834 1.84% 90,082,172
2012-08-06 2012-08-02 3.519 25,702,131 -140,647 1.83% 90,439,438
2012-08-03 2012-08-01 3.414 25,842,778 +28,703 1.84% 88,233,320
2012-08-02 2012-07-31 3.310 25,814,075 +631,474 1.84% 85,437,301
2012-08-01 2012-07-30 3.710 25,182,601 +45,926 1.80% 93,436,711
2012-07-31 2012-07-27 3.850 25,136,675 +5,740 1.79% 96,769,268
2012-07-30 2012-07-26 3.867 25,130,935 +86,110 1.79% 97,184,941
2012-07-27 2012-07-25 3.919 25,044,825 -11,481 1.79% 98,160,751
2012-07-26 2012-07-24 3.919 25,056,306 -11,481 1.79% 98,205,750
2012-07-25 2012-07-23 3.885 25,067,787 +17,222 1.79% 97,377,409
2012-07-24 2012-07-20 3.885 25,050,565 -175,091 1.79% 97,310,509
2012-07-23 2012-07-19 3.832 25,225,656 +180,831 1.80% 96,672,401
2012-07-20 2012-07-18 3.885 25,044,825 -146,387 1.79% 97,288,211
2012-07-19 2012-07-17 3.832 25,191,212 +180,831 1.80% 96,540,401
2012-07-18 2012-07-16 3.867 25,010,381 -68,888 1.78% 96,718,741
2012-07-17 2012-07-13 3.832 25,079,269 -80,369 1.79% 96,111,401
2012-07-16 2012-07-12 3.815 25,159,638 -97,591 1.80% 95,981,130
2012-07-13 2012-07-11 3.763 25,257,229 -25,834 1.80% 95,033,518
2012-07-12 2012-07-10 3.745 25,283,063 -114,813 1.80% 94,690,302
2012-07-11 2012-07-09 3.728 25,397,876 -51,666 1.81% 94,677,880
2012-07-10 2012-07-06 3.641 25,449,542 -137,776 1.82% 92,653,880
2012-07-09 2012-07-05 3.588 25,587,318 -31,574 1.83% 91,818,320
2012-07-06 2012-07-04 3.623 25,618,892 -137,776 1.83% 92,824,161
2012-07-04 2012-06-29 3.623 25,756,668 +57,407 1.84% 93,323,361
2012-07-03 2012-06-28 3.623 25,699,261 -266,941 1.83% 93,115,359
2012-06-29 2012-06-27 3.641 25,966,202 -8,611 1.85% 94,534,879
2012-06-28 2012-06-26 3.606 25,974,813 +8,611 1.85% 93,661,289
2012-06-27 2012-06-25 3.606 25,966,202 +109,072 1.85% 93,630,239
2012-06-26 2012-06-22 3.693 25,857,130 -40,184 1.84% 95,489,041
2012-06-25 2012-06-21 3.676 25,897,314 -88,981 1.85% 95,186,319
2012-06-22 2012-06-20 3.658 25,986,295 +68,888 1.85% 95,060,701
2012-06-21 2012-06-19 3.623 25,917,407 -11,481 1.85% 93,905,761
2012-06-20 2012-06-18 3.588 25,928,888 +111,943 1.85% 93,044,020
2012-06-19 2012-06-15 3.641 25,816,945 +143,517 1.84% 93,991,480
2012-06-18 2012-06-14 3.693 25,673,428 -574,067 1.83% 94,810,640
2012-06-15 2012-06-13 3.571 26,247,495 +760,639 1.87% 93,730,099
2012-06-14 2012-06-12 3.658 25,486,856 -25,833 1.82% 93,233,699
2012-06-13 2012-06-11 3.571 25,512,689 -321,478 1.82% 91,106,099
2012-06-12 2012-06-08 3.484 25,834,167 +186,572 1.84% 90,004,000
2012-06-11 2012-06-07 3.519 25,647,595 -1,156,745 1.83% 90,247,540
2012-06-08 2012-06-06 3.310 26,804,340 -189,442 1.91% 88,714,799
2012-06-07 2012-06-05 3.240 26,993,782 -80,370 1.92% 87,460,919
2012-06-06 2012-06-04 3.205 27,074,152 +444,902 1.93% 86,778,081
2012-06-05 2012-06-01 3.292 26,629,250 -45,925 1.90% 87,671,431
2012-06-04 2012-05-31 3.275 26,675,175 +157,868 1.90% 87,357,959
2012-06-01 2012-05-30 3.257 26,517,307 -20,092 1.89% 86,379,041
2012-05-31 2012-05-29 3.310 26,537,399 +111,943 1.89% 87,831,300
2012-05-30 2012-05-28 3.310 26,425,456 -60,277 1.88% 87,470,699
2012-05-29 2012-05-25 3.275 26,485,733 +270,404 1.89% 86,737,560
2012-05-28 2012-05-24 3.292 26,215,329 +42,597 1.89% 86,313,590
2012-05-25 2012-05-23 3.310 26,172,732 -39,757 1.89% 86,634,160
2012-05-24 2012-05-22 3.292 26,212,489 -434,490 1.89% 86,304,239
2012-05-23 2012-05-21 3.064 26,646,979 +2,840 1.92% 81,635,581
2012-05-22 2012-05-18 3.099 26,644,139 +275,461 1.92% 82,565,120
2012-05-21 2012-05-17 3.099 26,368,678 -96,554 1.90% 81,711,519
2012-05-18 2012-05-16 3.064 26,465,232 +337,937 1.91% 81,078,781
2012-05-17 2012-05-15 3.099 26,127,295 +25,558 1.88% 80,963,519
2012-05-16 2012-05-14 3.116 26,101,737 +298,179 1.88% 81,343,890
2012-05-15 2012-05-11 3.028 25,803,558 +62,475 1.86% 78,143,040
2012-05-14 2012-05-10 3.046 25,741,083 +2,840 1.85% 78,407,061
2012-05-11 2012-05-09 3.011 25,738,243 -2,840 1.85% 77,492,071
2012-05-10 2012-05-08 3.064 25,741,083 -68,155 1.85% 78,860,281
2012-05-09 2012-05-07 3.099 25,809,238 +8,520 1.86% 79,977,921
2012-05-08 2012-05-04 3.152 25,800,718 +190,266 1.86% 81,314,329
2012-05-07 2012-05-03 3.134 25,610,452 +465,727 1.85% 80,263,761
2012-05-04 2012-05-02 3.064 25,144,725 -11,359 1.81% 77,033,281
2012-05-03 2012-04-30 2.993 25,156,084 -34,077 1.81% 75,296,401
2012-05-02 2012-04-27 2.958 25,190,161 -36,918 1.82% 74,511,359
2012-04-30 2012-04-26 2.976 25,227,079 -90,873 1.82% 75,064,731
2012-04-27 2012-04-25 2.976 25,317,952 +184,587 1.82% 75,335,129
2012-04-26 2012-04-24 2.923 25,133,365 -65,316 1.81% 73,458,319
2012-04-25 2012-04-23 2.976 25,198,681 +22,719 1.81% 74,980,231
2012-04-23 2012-04-19 3.028 25,175,962 -28,398 1.81% 76,242,439
2012-04-20 2012-04-18 2.940 25,204,360 +164,708 1.82% 74,109,589
2012-04-19 2012-04-17 3.064 25,039,652 -570,800 1.80% 76,711,380
2012-04-18 2012-04-16 2.747 25,610,452 +991,090 1.84% 70,343,521
2012-04-17 2012-04-13 2.940 24,619,362 +136,311 1.77% 72,389,491
2012-04-16 2012-04-12 2.782 24,483,051 +207,305 1.76% 68,109,060
2012-04-13 2012-04-11 2.852 24,275,746 +252,742 1.75% 69,242,041
2012-04-12 2012-04-10 2.993 24,023,004 -17,038 1.73% 71,904,901
2012-04-11 2012-04-05 2.993 24,040,042 +905,896 1.73% 71,955,899
2012-04-10 2012-04-03 3.099 23,134,146 +5,679 1.67% 71,688,319
2012-04-05 2012-04-02 3.099 23,128,467 -96,553 1.67% 71,670,721
2012-04-03 2012-03-30 2.993 23,225,020 -721,309 1.67% 69,516,401
2012-04-02 2012-03-29 2.799 23,946,329 -169,820 1.72% 67,037,580
2012-03-30 2012-03-28 2.835 24,116,149 -116,432 1.74% 68,362,210
2012-03-29 2012-03-27 2.782 24,232,581 -34,077 1.75% 67,412,281
2012-03-28 2012-03-26 2.870 24,266,658 -79,515 1.75% 69,643,379
2012-03-27 2012-03-23 2.747 24,346,173 -90,873 1.75% 66,870,961
2012-03-26 2012-03-22 2.764 24,437,046 +14,199 1.76% 67,550,819
2012-03-23 2012-03-21 2.817 24,422,847 -153,350 1.76% 68,801,599
2012-03-22 2012-03-20 2.835 24,576,197 -394,732 1.77% 69,666,311
2012-03-21 2012-03-19 2.623 24,970,929 -156,189 1.80% 65,509,341
2012-03-20 2012-03-16 2.694 25,127,118 +85,194 1.81% 67,688,731
2012-03-19 2012-03-15 2.659 25,041,924 -156,189 1.80% 66,577,411
2012-03-16 2012-03-14 2.535 25,198,113 +343,616 1.81% 63,887,041
2012-03-15 2012-03-13 2.588 24,854,497 +105,073 1.79% 64,328,670
2012-03-14 2012-03-12 2.659 24,749,424 -624,756 1.78% 65,799,759
2012-03-13 2012-03-09 2.676 25,374,180 -1,147,280 1.83% 67,907,519
2012-03-12 2012-03-08 2.395 26,521,460 -173,227 1.91% 63,506,561
2012-03-09 2012-03-07 2.201 26,694,687 +485,605 1.92% 58,751,249
2012-03-08 2012-03-06 2.060 26,209,082 +124,384 1.89% 53,990,821
2012-03-07 2012-03-05 2.095 26,084,698 -181,748 1.88% 54,653,129
2012-03-06 2012-03-02 2.025 26,266,446 +519,684 1.89% 53,184,051
2012-03-05 2012-03-01 1.902 25,746,762 +286,820 1.85% 48,958,560
2012-03-02 2012-02-29 2.007 25,459,942 -264,102 1.83% 51,102,779
2012-03-01 2012-02-28 1.902 25,724,044 +124,951 1.85% 48,915,360
2012-02-29 2012-02-27 1.866 25,599,093 +445,849 1.84% 47,776,321
2012-02-28 2012-02-24 1.919 25,153,244 -496,965 1.81% 48,272,830
2012-02-27 2012-02-23 2.025 25,650,209 -5,680 1.85% 51,936,300
2012-02-24 2012-02-22 1.990 25,655,889 -178,907 1.85% 51,044,361
2012-02-23 2012-02-21 1.954 25,834,796 +73,835 1.86% 50,490,570
2012-02-22 2012-02-20 1.990 25,760,961 -443,009 1.86% 51,253,410
2012-02-21 2012-02-17 1.954 26,203,970 -51,116 1.89% 51,212,070
2012-02-20 2012-02-16 1.972 26,255,086 +292,499 1.89% 51,774,239
2012-02-17 2012-02-15 1.990 25,962,587 +343,616 1.87% 51,654,560
2012-02-16 2012-02-14 2.042 25,618,971 +51,116 1.85% 52,324,120
2012-02-15 2012-02-13 2.025 25,567,855 -783,785 1.84% 51,769,551
2012-02-14 2012-02-10 1.990 26,351,640 +883,178 1.90% 52,428,611
2012-02-13 2012-02-09 2.025 25,468,462 +1,417,060 1.83% 51,568,301
2012-02-10 2012-02-08 1.849 24,051,402 +332,257 1.73% 44,464,351
2012-02-09 2012-02-07 1.814 23,719,145 +443,009 1.71% 43,014,860
2012-02-08 2012-02-06 1.831 23,276,136 +343,616 1.68% 42,621,280
2012-02-07 2012-02-03 1.866 22,932,520 +514,003 1.65% 42,799,619
2012-02-06 2012-02-02 1.725 22,418,517 -11,359 1.61% 38,682,561
2012-02-03 2012-02-01 1.690 22,429,876 +116,432 1.62% 37,912,320
2012-02-02 2012-01-31 1.725 22,313,444 +164,708 1.61% 38,501,260
2012-02-01 2012-01-30 1.778 22,148,736 -144,829 1.60% 39,386,971
2012-01-31 2012-01-27 1.761 22,293,565 -28,398 1.61% 39,251,999
2012-01-30 2012-01-26 1.761 22,321,963 -22,719 1.61% 39,301,999
2012-01-27 2012-01-20 1.743 22,344,682 -36,917 1.61% 38,948,580
2012-01-26 2012-01-19 1.743 22,381,599 +85,194 1.61% 39,012,930
2012-01-19 2012-01-17 1.761 22,296,405 -31,238 1.61% 39,257,000
2012-01-18 2012-01-16 1.690 22,327,643 +51,116 1.61% 37,739,520
2012-01-17 2012-01-13 1.761 22,276,527 -5,679 1.60% 39,222,001
2012-01-16 2012-01-12 1.761 22,282,206 +96,553 1.60% 39,232,000
2012-01-13 2012-01-11 1.761 22,185,653 +176,068 1.60% 39,062,000
2012-01-12 2012-01-10 1.725 22,009,585 +252,742 1.59% 37,976,959
2012-01-11 2012-01-09 1.637 21,756,843 +133,470 1.57% 35,625,510
2012-01-10 2012-01-06 1.637 21,623,373 +559,441 1.56% 35,406,961
2012-01-09 2012-01-05 1.690 21,063,932 +758,227 1.52% 35,603,520
2012-01-06 2012-01-04 1.637 20,305,705 +587,838 1.46% 33,249,359
2012-01-05 2012-01-03 1.585 19,717,867 -36,917 1.42% 31,245,300
2012-01-04 2011-12-30 1.567 19,754,784 -14,199 1.42% 30,955,980
2012-01-03 2011-12-29 1.497 19,768,983 +337,936 1.42% 29,585,950
2011-12-30 2011-12-28 1.461 19,431,047 +275,461 1.40% 28,395,960
2011-12-29 2011-12-23 1.426 19,155,586 +570,799 1.38% 27,318,869
2011-12-28 2011-12-22 1.426 18,584,787 +227,184 1.34% 26,504,820
2011-12-23 2011-12-21 1.409 18,357,603 +85,194 1.32% 25,857,600
2011-12-22 2011-12-20 1.426 18,272,409 +34,078 1.32% 26,059,320
2011-12-21 2011-12-19 1.444 18,238,331 +68,155 1.31% 26,331,840
2011-12-20 2011-12-16 1.461 18,170,176 +141,990 1.31% 26,553,360
2011-12-19 2011-12-15 1.497 18,028,186 +53,956 1.30% 26,980,700
2011-12-16 2011-12-14 1.532 17,974,230 +141,990 1.29% 27,532,890
2011-12-14 2011-12-12 1.549 17,832,240 +170,388 1.28% 27,629,360
2011-12-13 2011-12-09 1.567 17,661,852 +105,073 1.27% 27,676,330
2011-12-12 2011-12-08 1.620 17,556,779 +5,679 1.26% 28,439,040
2011-12-09 2011-12-07 1.602 17,551,100 -28,398 1.26% 28,120,821
2011-12-08 2011-12-06 1.585 17,579,498 +56,796 1.27% 27,856,801
2011-12-07 2011-12-05 1.585 17,522,702 +56,796 1.26% 27,766,801
2011-12-06 2011-12-02 1.602 17,465,906 -51,116 1.26% 27,984,321
2011-12-05 2011-12-01 1.549 17,517,022 -2,840 1.26% 27,140,960
2011-12-02 2011-11-30 1.479 17,519,862 -39,757 1.26% 25,911,480
2011-12-01 2011-11-29 1.549 17,559,619 +31,238 1.26% 27,206,960
2011-11-30 2011-11-28 1.532 17,528,381 -139,150 1.26% 26,849,940
2011-11-29 2011-11-25 1.497 17,667,531 -34,078 1.27% 26,440,950
2011-11-28 2011-11-24 1.479 17,701,609 -5,680 1.27% 26,180,280
2011-11-25 2011-11-23 1.461 17,707,289 -5,679 1.28% 25,876,911
2011-11-24 2011-11-22 1.479 17,712,968 -5,680 1.28% 26,197,080
2011-11-22 2011-11-18 1.497 17,718,648 +19,879 1.28% 26,517,450
2011-11-21 2011-11-17 1.567 17,698,769 +48,276 1.27% 27,734,180
2011-11-18 2011-11-16 1.620 17,650,493 -28,398 1.27% 28,590,841
2011-11-17 2011-11-15 1.637 17,678,891 +5,680 1.27% 28,948,111
2011-11-16 2011-11-14 1.673 17,673,211 -48,277 1.27% 29,561,150
2011-11-15 2011-11-11 1.655 17,721,488 +19,879 1.28% 29,329,881
2011-11-14 2011-11-10 1.620 17,701,609 -235,703 1.27% 28,673,640
2011-11-10 2011-11-08 1.796 17,937,312 +346,455 1.29% 32,213,639
2011-11-09 2011-11-07 1.849 17,590,857 -5,679 1.27% 32,520,601
2011-11-08 2011-11-04 1.902 17,596,536 -48,277 1.27% 33,460,559
2011-11-07 2011-11-03 1.778 17,644,813 -187,427 1.27% 31,377,670
2011-11-04 2011-11-02 1.708 17,832,240 -105,072 1.28% 30,455,090
2011-11-03 2011-11-01 1.637 17,937,312 -73,835 1.29% 29,371,259
2011-11-02 2011-10-31 1.602 18,011,147 +22,718 1.30% 28,857,920
2011-11-01 2011-10-28 1.620 17,988,429 +39,757 1.30% 29,138,240
2011-10-31 2011-10-27 1.725 17,948,672 +477,087 1.29% 30,969,961
2011-10-28 2011-10-26 1.655 17,471,585 +45,437 1.26% 28,916,280
2011-10-27 2011-10-25 1.725 17,426,148 -124,952 1.25% 30,068,359
2011-10-26 2011-10-24 1.778 17,551,100 +82,355 1.26% 31,211,021
2011-10-25 2011-10-21 1.814 17,468,745 -269,781 1.26% 31,679,709
2011-10-24 2011-10-20 1.549 17,738,526 -11,360 1.28% 27,484,159
2011-10-21 2011-10-19 1.567 17,749,886 -28,398 1.28% 27,814,281
2011-10-20 2011-10-18 1.532 17,778,284 -93,713 1.28% 27,232,741
2011-10-19 2011-10-17 1.602 17,871,997 +85,194 1.29% 28,634,970
2011-10-18 2011-10-14 1.602 17,786,803 -25,558 1.28% 28,498,470
2011-10-17 2011-10-13 1.620 17,812,361 -269,781 1.28% 28,853,040
2011-10-14 2011-10-12 1.479 18,082,142 -269,781 1.30% 26,743,080
2011-10-13 2011-10-11 1.321 18,351,923 -59,636 1.32% 24,234,000
2011-10-12 2011-10-10 1.232 18,411,559 +70,995 1.33% 22,691,900
2011-10-11 2011-10-07 1.268 18,340,564 -39,757 1.32% 23,250,240
2011-10-10 2011-10-06 1.197 18,380,321 +119,271 1.32% 22,006,160
2011-10-07 2011-10-04 1.162 18,261,050 +56,796 1.32% 21,220,321
2011-10-06 2011-10-03 1.197 18,204,254 +31,238 1.31% 21,795,361
2011-10-04 2011-09-30 1.303 18,173,016 +5,680 1.31% 23,677,780
2011-10-03 2011-09-28 1.373 18,167,336 +45,437 1.31% 24,949,860
2011-09-30 2011-09-27 1.338 18,121,899 -31,238 1.31% 24,249,320
2011-09-28 2011-09-26 1.303 18,153,137 +19,878 1.31% 23,651,880
2011-09-27 2011-09-23 1.532 18,133,259 -28,398 1.31% 27,776,491
2011-09-26 2011-09-22 1.514 18,161,657 -215,824 1.31% 27,500,221
2011-09-23 2011-09-21 1.602 18,377,481 -25,559 1.32% 29,444,870
2011-09-21 2011-09-19 1.637 18,403,040 +34,078 1.33% 30,133,861
2011-09-20 2011-09-16 1.708 18,368,962 -8,519 1.32% 31,371,740
2011-09-16 2011-09-14 1.743 18,377,481 +14,199 1.32% 32,033,429
2011-09-15 2011-09-12 1.725 18,363,282 +22,718 1.32% 31,685,359
2011-09-14 2011-09-09 1.831 18,340,564 +51,116 1.32% 33,583,680
2011-09-12 2011-09-08 1.937 18,289,448 -25,558 1.32% 35,434,353
2011-09-09 2011-09-07 1.866 18,315,006 +344,741 1.32% 34,169,652
2011-09-08 2011-09-06 1.866 17,970,265 -136,573 1.32% 33,526,481
2011-09-07 2011-09-05 1.919 18,106,838 +47,383 1.33% 34,755,740
2011-09-06 2011-09-02 1.991 18,059,455 +13,936 1.33% 35,960,669
2011-09-05 2011-09-01 2.063 18,045,519 +16,723 1.32% 37,227,800
2011-09-02 2011-08-31 2.099 18,028,796 -108,701 1.32% 37,840,140
2011-09-01 2011-08-30 1.991 18,137,497 -69,680 1.33% 36,116,070
2011-08-31 2011-08-29 1.919 18,207,177 +41,808 1.34% 34,948,339
2011-08-29 2011-08-25 1.973 18,165,369 -128,212 1.33% 35,845,699
2011-08-26 2011-08-24 1.812 18,293,581 -66,893 1.34% 33,145,170
2011-08-25 2011-08-23 1.866 18,360,474 -58,531 1.35% 34,254,480
2011-08-24 2011-08-22 1.830 18,419,005 +33,446 1.35% 33,702,839
2011-08-23 2011-08-19 1.919 18,385,559 -5,574 1.35% 35,290,740
2011-08-22 2011-08-18 1.973 18,391,133 -139,361 1.35% 36,291,199
2011-08-19 2011-08-17 2.009 18,530,494 +16,723 1.36% 37,231,040
2011-08-18 2011-08-16 2.063 18,513,771 +86,404 1.36% 38,193,801
2011-08-17 2011-08-15 2.009 18,427,367 -64,106 1.35% 37,023,840
2011-08-16 2011-08-12 1.955 18,491,473 +94,765 1.36% 36,157,480
2011-08-15 2011-08-11 1.955 18,396,708 -11,149 1.35% 35,972,180
2011-08-12 2011-08-10 2.063 18,407,857 -94,765 1.35% 37,975,301
2011-08-11 2011-08-09 1.991 18,502,622 +41,808 1.36% 36,843,120
2011-08-10 2011-08-08 2.027 18,460,814 -103,126 1.35% 37,422,211
2011-08-09 2011-08-05 2.027 18,563,940 -234,126 1.36% 37,631,259
2011-08-08 2011-08-04 2.099 18,798,066 +373,486 1.38% 39,454,740
2011-08-05 2011-08-03 2.296 18,424,580 +13,936 1.35% 42,306,560
2011-08-04 2011-08-02 2.368 18,410,644 +16,723 1.35% 43,595,640
2011-08-03 2011-08-01 2.440 18,393,921 -27,872 1.35% 44,875,921
2011-08-02 2011-07-29 2.476 18,421,793 +16,724 1.35% 45,604,861
2011-08-01 2011-07-28 2.476 18,405,069 -44,596 1.35% 45,563,459
2011-07-29 2011-07-27 2.494 18,449,665 +13,936 1.35% 46,004,830
2011-07-28 2011-07-26 2.494 18,435,729 -30,659 1.35% 45,970,081
2011-07-27 2011-07-25 2.494 18,466,388 -11,149 1.35% 46,046,530
2011-07-26 2011-07-22 2.511 18,477,537 +16,723 1.36% 46,405,800
2011-07-25 2011-07-21 2.494 18,460,814 -22,297 1.35% 46,032,631
2011-07-22 2011-07-20 2.511 18,483,111 +13,936 1.36% 46,419,799
2011-07-21 2011-07-19 2.511 18,469,175 +220,189 1.36% 46,384,799
2011-07-20 2011-07-18 2.637 18,248,986 -25,085 1.34% 48,123,391
2011-07-19 2011-07-15 2.709 18,274,071 +13,937 1.34% 49,500,821
2011-07-18 2011-07-14 2.637 18,260,134 +11,148 1.34% 48,152,789
2011-07-15 2011-07-13 2.655 18,248,986 -47,382 1.34% 48,450,761
2011-07-14 2011-07-12 2.619 18,296,368 +2,787 1.34% 47,920,119
2011-07-13 2011-07-11 2.727 18,293,581 +27,872 1.34% 49,881,840
2011-07-12 2011-07-08 2.763 18,265,709 +117,063 1.34% 50,461,180
2011-07-11 2011-07-07 2.870 18,148,646 -64,106 1.33% 52,091,200
2011-07-08 2011-07-06 2.781 18,212,752 +80,829 1.34% 50,641,600
2011-07-07 2011-07-05 2.816 18,131,923 -11,149 1.33% 51,067,391
2011-07-06 2011-07-04 2.888 18,143,072 +206,254 1.33% 52,400,671
2011-07-05 2011-06-30 2.906 17,936,818 -139,361 1.32% 52,126,740
2011-07-04 2011-06-29 2.727 18,076,179 +83,617 1.33% 49,289,041
2011-06-30 2011-06-28 2.727 17,992,562 +189,530 1.32% 49,061,039
2011-06-29 2011-06-27 2.798 17,803,032 +33,447 1.30% 49,821,720
2011-06-28 2011-06-24 2.960 17,769,585 -181,169 1.30% 52,597,049
2011-06-27 2011-06-23 2.781 17,950,754 -133,786 1.31% 49,913,100
2011-06-24 2011-06-22 2.691 18,084,540 +91,978 1.32% 48,663,000
2011-06-23 2011-06-21 2.691 17,992,562 -119,850 1.32% 48,415,499
2011-06-22 2011-06-20 2.458 18,112,412 -128,212 1.33% 44,514,039
2011-06-21 2011-06-17 2.422 18,240,624 -25,085 1.34% 44,174,700
2011-06-20 2011-06-16 2.386 18,265,709 +264,785 1.34% 43,580,110
2011-06-17 2011-06-15 2.494 18,000,924 +220,190 1.32% 44,885,880
2011-06-16 2011-06-14 2.619 17,780,734 +69,680 1.30% 46,569,620
2011-06-15 2011-06-13 2.601 17,711,054 +83,616 1.30% 46,069,400
2011-06-14 2011-06-10 2.781 17,627,438 +39,021 1.29% 49,014,101
2011-06-13 2011-06-09 2.888 17,588,417 +111,489 1.29% 50,798,721
2011-06-10 2011-06-08 3.121 17,476,928 -25,085 1.28% 54,552,479
2011-06-09 2011-06-07 3.121 17,502,013 +16,723 1.28% 54,630,780
2011-06-08 2011-06-03 3.175 17,485,290 -22,297 1.28% 55,519,591
2011-06-07 2011-06-02 3.032 17,507,587 +41,808 1.28% 53,077,829
2011-06-03 2011-06-01 3.032 17,465,779 -19,511 1.28% 52,951,079
2011-06-02 2011-05-31 3.050 17,485,290 -13,936 1.28% 53,323,901
2011-06-01 2011-05-30 2.978 17,499,226 +136,573 1.28% 52,110,720
2011-05-31 2011-05-27 3.068 17,362,653 +275,934 1.27% 53,261,372
2011-05-30 2011-05-26 3.139 17,086,719 +69,681 1.25% 53,641,001
2011-05-27 2011-05-25 3.211 17,017,038 -164,446 1.25% 54,643,329
2011-05-26 2011-05-24 3.068 17,181,484 -83,616 1.26% 52,705,621
2011-05-25 2011-05-23 3.014 17,265,100 +359,550 1.26% 52,032,960
2011-05-24 2011-05-20 3.211 16,905,550 +22,298 1.24% 54,285,330
2011-05-23 2011-05-19 3.247 16,883,252 +236,913 1.24% 54,826,314
2011-05-20 2011-05-18 3.302 16,646,339 +403,722 1.22% 54,962,950
2011-05-19 2011-05-17 3.374 16,242,617 +22,048 1.20% 54,808,619
2011-05-18 2011-05-16 3.465 16,220,569 +46,854 1.20% 56,205,571
2011-05-17 2011-05-13 3.556 16,173,715 +41,341 1.20% 57,510,318
2011-05-16 2011-05-12 3.574 16,132,374 -13,781 1.20% 57,655,988
2011-05-13 2011-05-11 3.610 16,146,155 -11,024 1.20% 58,291,081
2011-05-12 2011-05-09 3.574 16,157,179 -22,049 1.20% 57,744,640
2011-05-11 2011-05-06 3.646 16,179,228 -13,780 1.20% 58,997,521
2011-05-09 2011-05-05 3.538 16,193,008 -13,780 1.20% 57,285,150
2011-05-06 2011-05-04 3.556 16,206,788 -5,512 1.20% 57,627,919
2011-05-05 2011-05-03 3.556 16,212,300 +8,268 1.20% 57,647,518
2011-05-04 2011-04-29 3.501 16,204,032 +217,729 1.20% 56,736,209
2011-05-03 2011-04-28 3.701 15,986,303 +57,878 1.18% 59,164,081
2011-04-29 2011-04-27 3.737 15,928,425 +44,097 1.18% 59,527,819
2011-04-28 2011-04-26 3.719 15,884,328 -71,658 1.18% 59,074,849
2011-04-27 2011-04-21 3.846 15,955,986 -5,512 1.18% 61,367,640
2011-04-26 2011-04-20 3.846 15,961,498 +16,536 1.18% 61,388,839
2011-04-21 2011-04-19 3.792 15,944,962 -49,609 1.18% 60,457,431
2011-04-20 2011-04-18 3.792 15,994,571 -49,609 1.18% 60,645,530
2011-04-19 2011-04-15 3.810 16,044,180 +148,827 1.19% 61,124,699
2011-04-18 2011-04-14 3.864 15,895,353 -137,803 1.18% 61,422,812
2011-04-15 2011-04-13 3.828 16,033,156 +90,950 1.19% 61,373,570
2011-04-14 2011-04-12 3.846 15,942,206 -11,024 1.18% 61,314,641
2011-04-13 2011-04-11 3.900 15,953,230 -41,341 1.18% 62,225,300
2011-04-12 2011-04-08 3.973 15,994,571 -159,852 1.18% 63,547,230
2011-04-11 2011-04-07 3.991 16,154,423 +46,853 1.20% 64,475,400
2011-04-08 2011-04-06 3.991 16,107,570 -5,512 1.19% 64,288,401
2011-04-07 2011-04-04 4.009 16,113,082 +385,850 1.19% 64,602,720
2011-04-06 2011-04-01 4.136 15,727,232 -617,360 1.17% 65,052,959
2011-04-04 2011-03-31 3.955 16,344,592 -8,268 1.21% 64,641,361
2011-04-01 2011-03-30 3.919 16,352,860 -622,872 1.21% 64,080,720
2011-03-31 2011-03-29 3.683 16,975,732 -162,608 1.26% 62,517,912
2011-03-30 2011-03-28 3.574 17,138,340 -755,163 1.27% 61,251,241
2011-03-29 2011-03-25 3.501 17,893,503 -38,585 1.33% 62,651,662
2011-03-28 2011-03-24 3.393 17,932,088 -112,998 1.33% 60,834,842
2011-03-25 2011-03-23 3.483 18,045,086 -77,170 1.34% 62,855,039
2011-03-24 2011-03-22 3.447 18,122,256 -60,634 1.34% 62,466,299
2011-03-23 2011-03-21 3.393 18,182,890 -71,658 1.35% 61,685,691
2011-03-22 2011-03-18 3.429 18,254,548 -270,094 1.35% 62,591,131
2011-03-21 2011-03-17 3.266 18,524,642 +179,144 1.37% 60,492,599
2011-03-18 2011-03-16 3.429 18,345,498 -11,024 1.36% 62,902,980
2011-03-17 2011-03-15 3.483 18,356,522 -157,096 1.36% 63,939,840
2011-03-16 2011-03-14 3.338 18,513,618 +396,874 1.37% 61,800,080
2011-03-15 2011-03-11 3.483 18,116,744 -184,657 1.34% 63,104,640
2011-03-14 2011-03-10 3.465 18,301,401 +289,387 1.36% 63,415,821
2011-03-11 2011-03-09 3.411 18,012,014 +168,121 1.33% 61,432,762
2011-03-10 2011-03-08 3.483 17,843,893 +385,849 1.32% 62,154,239
2011-03-09 2011-03-07 3.628 17,458,044 +352,777 1.29% 63,344,001
2011-03-08 2011-03-04 3.701 17,105,267 +148,828 1.27% 63,305,281
2011-03-07 2011-03-03 3.719 16,956,439 +41,341 1.26% 63,062,100
2011-03-04 2011-03-02 3.737 16,915,098 -19,293 1.25% 63,215,220
2011-03-03 2011-03-01 3.737 16,934,391 -140,559 1.25% 63,287,322
2011-03-02 2011-02-28 3.501 17,074,950 -289,387 1.26% 59,785,610
2011-03-01 2011-02-25 3.737 17,364,337 -11,025 1.29% 64,894,119
2011-02-28 2011-02-24 3.701 17,375,362 -115,754 1.29% 64,304,882
2011-02-25 2011-02-23 3.737 17,491,116 -41,342 1.30% 65,367,918
2011-02-24 2011-02-22 3.701 17,532,458 -96,462 1.30% 64,886,282
2011-02-23 2011-02-21 3.810 17,628,920 -2,756 1.31% 67,162,200
2011-02-22 2011-02-18 3.828 17,631,676 +162,608 1.31% 67,492,570
2011-02-21 2011-02-17 3.864 17,469,068 -68,902 1.29% 67,503,960
2011-02-18 2011-02-16 3.810 17,537,970 -5,512 1.30% 66,815,701
2011-02-17 2011-02-15 3.900 17,543,482 -22,048 1.30% 68,428,051
2011-02-16 2011-02-14 3.937 17,565,530 -129,536 1.30% 69,151,389
2011-02-15 2011-02-11 3.737 17,695,066 +57,878 1.31% 66,130,122
2011-02-14 2011-02-10 3.773 17,637,188 -66,146 1.31% 66,553,760
2011-02-11 2011-02-09 3.900 17,703,334 -13,780 1.31% 69,051,551
2011-02-10 2011-02-08 3.882 17,717,114 +19,292 1.31% 68,783,880
2011-02-09 2011-02-07 3.882 17,697,822 +2,756 1.31% 68,708,981
2011-02-08 2011-02-02 3.973 17,695,066 +104,731 1.31% 70,303,382
2011-02-07 2011-01-31 3.701 17,590,335 +192,925 1.30% 65,100,480
2011-02-01 2011-01-28 3.792 17,397,410 +88,194 1.29% 65,964,580
2011-01-31 2011-01-27 3.755 17,309,216 +237,022 1.28% 65,002,140
2011-01-28 2011-01-26 3.846 17,072,194 +118,511 1.26% 65,660,640
2011-01-27 2011-01-25 3.810 16,953,683 +644,920 1.26% 64,589,700
2011-01-26 2011-01-24 3.973 16,308,763 +245,290 1.21% 64,795,531
2011-01-25 2011-01-21 4.082 16,063,473 +234,266 1.19% 65,569,501
2011-01-24 2011-01-20 4.173 15,829,207 +228,754 1.17% 66,049,101
2011-01-21 2011-01-19 4.209 15,600,453 +82,682 1.16% 65,660,640
2011-01-20 2011-01-18 4.154 15,517,771 -96,462 1.15% 64,468,080
2011-01-19 2011-01-17 4.173 15,614,233 +52,365 1.16% 65,152,098
2011-01-18 2011-01-14 4.263 15,561,868 +90,950 1.15% 66,345,199
2011-01-17 2011-01-13 4.173 15,470,918 +697,286 1.15% 64,554,101
2011-01-14 2011-01-12 4.445 14,773,632 +325,216 1.09% 65,664,898
2011-01-13 2011-01-11 4.427 14,448,416 +33,073 1.07% 63,957,279
2011-01-12 2011-01-10 4.427 14,415,343 +118,511 1.07% 63,810,878
2011-01-11 2011-01-07 4.499 14,296,832 +231,509 1.06% 64,323,758
2011-01-10 2011-01-06 4.517 14,065,323 +556,726 1.04% 63,537,332
2011-01-07 2011-01-05 4.590 13,508,597 +96,463 1.00% 62,002,711
2011-01-06 2011-01-04 4.717 13,412,134 -388,606 0.99% 63,263,199
2011-01-05 2011-01-03 4.463 13,800,740 -162,608 1.02% 61,591,020
2011-01-04 2010-12-31 4.118 13,963,348 +151,584 1.03% 57,503,640
2011-01-03 2010-12-29 4.173 13,811,764 +41,341 1.02% 57,631,099
2010-12-30 2010-12-28 4.209 13,770,423 -22,049 1.02% 57,958,239
2010-12-29 2010-12-24 4.173 13,792,472 +57,878 1.02% 57,550,601
2010-12-28 2010-12-22 4.118 13,734,594 +192,924 1.01% 56,561,588
2010-12-23 2010-12-21 4.064 13,541,670 +99,219 1.00% 55,030,082
2010-12-22 2010-12-20 3.937 13,442,451 +702,798 0.99% 52,919,790
2010-12-21 2010-12-17 3.991 12,739,653 +391,361 0.94% 50,846,398
2010-12-20 2010-12-16 4.118 12,348,292 +90,951 0.91% 50,852,541
2010-12-17 2010-12-15 4.245 12,257,341 +157,096 0.91% 52,034,578
2010-12-15 2010-12-13 4.372 12,100,245 +5,512 0.89% 52,904,318
2010-12-14 2010-12-10 4.445 12,094,733 +11,024 0.89% 53,757,899
2010-12-13 2010-12-09 4.535 12,083,709 -16,536 0.89% 54,805,000
2010-12-10 2010-12-08 4.554 12,100,245 +93,706 0.89% 55,099,518
2010-12-09 2010-12-07 4.481 12,006,539 -71,658 0.89% 53,801,540
2010-12-08 2010-12-06 4.336 12,078,197 +294,899 0.89% 52,369,680
2010-12-07 2010-12-03 4.626 11,783,298 -5,512 0.87% 54,511,352
2010-12-06 2010-12-02 4.608 11,788,810 -2,756 0.87% 54,322,982
2010-12-03 2010-12-01 4.554 11,791,566 -159,852 0.87% 53,693,921
2010-12-02 2010-11-30 4.717 11,951,418 +46,853 0.88% 56,373,201
2010-12-01 2010-11-29 4.808 11,904,565 -2,756 0.88% 57,232,052
2010-11-30 2010-11-26 4.826 11,907,321 -22,048 0.88% 57,461,322
2010-11-29 2010-11-25 4.844 11,929,369 +13,780 0.88% 57,784,139
2010-11-26 2010-11-24 4.862 11,915,589 -22,048 0.88% 57,933,561
2010-11-25 2010-11-23 4.880 11,937,637 -38,585 0.88% 58,257,328
2010-11-24 2010-11-22 4.898 11,976,222 -115,755 0.89% 58,662,898
2010-11-23 2010-11-19 4.808 12,091,977 -44,097 0.89% 58,133,049
2010-11-22 2010-11-18 4.826 12,136,074 -85,438 0.90% 58,565,218
2010-11-19 2010-11-17 4.681 12,221,512 -118,511 0.90% 57,203,758
2010-11-18 2010-11-16 4.735 12,340,023 +132,291 0.91% 58,430,068
2010-11-17 2010-11-15 4.844 12,207,732 +57,877 0.90% 59,132,489
2010-11-16 2010-11-12 4.844 12,149,855 +250,803 0.90% 58,852,141
2010-11-15 2010-11-11 4.898 11,899,052 +41,341 0.88% 58,284,898
2010-11-12 2010-11-10 4.844 11,857,711 +63,389 0.88% 57,437,038
2010-11-11 2010-11-09 4.789 11,794,322 +523,653 0.87% 56,488,081
2010-11-10 2010-11-08 4.953 11,270,669 +27,561 0.83% 55,820,312
2010-11-09 2010-11-05 4.916 11,243,108 -55,121 0.83% 55,275,870
2010-11-08 2010-11-04 4.971 11,298,229 +154,340 0.83% 56,161,778
2010-11-05 2010-11-03 5.043 11,143,889 -187,413 0.82% 56,203,257
2010-11-04 2010-11-02 4.989 11,331,302 +79,926 0.84% 56,531,749
2010-11-03 2010-11-01 4.862 11,251,376 -38,585 0.83% 54,704,159
2010-11-02 2010-10-29 4.826 11,289,961 +107,487 0.83% 54,482,119
2010-11-01 2010-10-28 4.880 11,182,474 +110,242 0.83% 54,572,028
2010-10-29 2010-10-27 4.935 11,072,232 +253,559 0.82% 54,636,641
2010-10-28 2010-10-26 4.880 10,818,673 +432,702 0.80% 52,796,628
2010-10-27 2010-10-25 4.971 10,385,971 +322,461 0.77% 51,627,082
2010-10-26 2010-10-22 5.043 10,063,510 +8,268 0.74% 50,754,458
2010-10-25 2010-10-21 5.043 10,055,242 +33,073 0.74% 50,712,759
2010-10-22 2010-10-20 4.989 10,022,169 +41,341 0.74% 50,000,498
2010-10-21 2010-10-19 5.080 9,980,828 -192,925 0.74% 50,699,598
2010-10-20 2010-10-18 5.080 10,173,753 +333,484 0.75% 51,679,599
2010-10-19 2010-10-15 5.261 9,840,269 -88,194 0.73% 51,770,801
2010-10-18 2010-10-14 5.170 9,928,463 +101,974 0.73% 51,334,200
2010-10-15 2010-10-13 5.207 9,826,489 -19,292 0.73% 51,163,493
2010-10-14 2010-10-12 4.826 9,845,781 +2,756 0.73% 47,512,920
2010-10-13 2010-10-11 5.043 9,843,025 +294,899 0.73% 49,642,460
2010-10-12 2010-10-08 5.225 9,548,126 +52,366 0.71% 49,887,362
2010-10-11 2010-10-07 5.261 9,495,760 -101,975 0.70% 49,958,299
2010-10-08 2010-10-06 5.316 9,597,735 -63,389 0.71% 51,017,161
2010-10-07 2010-10-05 5.334 9,661,124 -209,462 0.71% 51,529,378
2010-10-06 2010-10-04 5.479 9,870,586 +35,829 0.73% 54,079,142
2010-10-05 2010-09-30 5.515 9,834,757 -239,778 0.73% 54,239,682
2010-10-04 2010-09-29 5.461 10,074,535 +157,096 0.74% 55,013,772
2010-09-30 2010-09-28 5.479 9,917,439 -46,853 0.76% 54,335,841
2010-09-29 2010-09-27 5.660 9,964,292 -245,290 0.77% 56,400,240
2010-09-28 2010-09-24 5.479 10,209,582 -22,049 0.79% 55,936,439
2010-09-27 2010-09-22 5.370 10,231,631 -920,527 0.79% 54,943,522
2010-09-24 2010-09-21 5.062 11,152,158 -22,048 0.86% 56,447,281
2010-09-22 2010-09-20 5.043 11,174,206 -27,561 0.86% 56,356,159
2010-09-21 2010-09-17 5.116 11,201,767 -41,341 0.86% 57,308,040
2010-09-20 2010-09-16 5.043 11,243,108 -217,729 0.87% 56,703,660
2010-09-17 2010-09-15 4.916 11,460,837 +165,364 0.88% 56,346,318
2010-09-16 2010-09-14 5.134 11,295,473 +85,438 0.87% 57,992,358
2010-09-15 2010-09-13 5.189 11,210,035 -49,609 0.86% 58,163,819
2010-09-14 2010-09-10 5.243 11,259,644 -322,460 0.87% 59,034,028
2010-09-13 2010-09-09 5.098 11,582,104 -121,268 0.89% 59,043,718
2010-09-10 2010-09-08 4.862 11,703,372 -248,046 0.90% 56,901,762
2010-09-09 2010-09-07 4.916 11,951,418 -128,433 0.92% 58,758,221
2010-09-08 2010-09-06 4.935 12,079,851 -140,559 0.93% 59,608,802
2010-09-07 2010-09-03 4.880 12,220,410 +314,192 0.94% 59,640,646
2010-09-06 2010-09-02 4.643 11,906,218 -165,209 0.92% 55,278,067
2010-09-03 2010-09-01 4.533 12,071,427 -418,520 0.94% 54,721,198
2010-09-02 2010-08-31 4.314 12,489,947 -125,830 0.97% 53,878,798
2010-09-01 2010-08-30 4.204 12,615,777 +57,444 0.98% 53,038,000
2010-08-31 2010-08-27 4.277 12,558,333 -235,247 0.97% 53,714,700
2010-08-30 2010-08-26 4.332 12,793,580 -87,533 0.99% 55,422,452
2010-08-27 2010-08-25 4.222 12,881,113 +544,349 1.00% 54,388,950
2010-08-26 2010-08-24 4.369 12,336,764 +309,103 0.96% 53,894,501
2010-08-25 2010-08-23 4.442 12,027,661 +71,121 0.93% 53,423,551
2010-08-24 2010-08-20 4.533 11,956,540 -79,327 0.93% 54,200,401
2010-08-23 2010-08-19 4.515 12,035,867 +139,507 0.93% 54,340,000
2010-08-20 2010-08-18 4.551 11,896,360 +237,982 0.92% 54,145,048
2010-08-19 2010-08-17 4.679 11,658,378 -16,413 0.90% 54,553,598
2010-08-18 2010-08-16 4.588 11,674,791 -514,260 0.91% 53,563,400
2010-08-17 2010-08-13 4.423 12,189,051 -8,206 0.95% 53,917,601
2010-08-16 2010-08-12 4.387 12,197,257 +38,296 0.95% 53,508,000
2010-08-13 2010-08-11 4.405 12,158,961 +54,708 0.94% 53,562,250
2010-08-12 2010-08-10 4.478 12,104,253 -467,757 0.94% 54,206,252
2010-08-11 2010-08-09 4.405 12,572,010 +68,385 0.98% 55,381,799
2010-08-10 2010-08-06 4.405 12,503,625 -320,044 0.97% 55,080,552
2010-08-09 2010-08-05 4.295 12,823,669 +68,385 1.00% 55,083,999
2010-08-06 2010-08-04 4.332 12,755,284 -82,062 0.99% 55,256,552
2010-08-05 2010-08-03 4.387 12,837,346 +300,896 1.00% 56,315,999
2010-08-04 2010-08-02 4.497 12,536,450 +325,516 0.97% 56,370,902
2010-08-03 2010-07-30 4.350 12,210,934 +440,403 0.95% 53,121,599
2010-08-02 2010-07-29 4.478 11,770,531 +43,767 0.91% 52,711,751
2010-07-30 2010-07-28 4.533 11,726,764 -462,287 0.91% 53,158,800
2010-07-29 2010-07-27 4.369 12,189,051 +19,148 0.95% 53,249,201
2010-07-28 2010-07-26 4.295 12,169,903 -24,619 0.94% 52,275,751
2010-07-27 2010-07-23 4.405 12,194,522 +147,713 0.95% 53,718,902
2010-07-26 2010-07-22 4.442 12,046,809 -216,098 0.94% 53,508,601
2010-07-23 2010-07-21 4.259 12,262,907 +32,825 0.95% 52,226,949
2010-07-22 2010-07-20 4.204 12,230,082 -54,709 0.95% 51,416,500
2010-07-21 2010-07-19 4.131 12,284,791 -19,148 0.95% 50,748,302
2010-07-20 2010-07-16 4.186 12,303,939 +32,826 0.96% 51,502,102
2010-07-19 2010-07-15 3.985 12,271,113 +295,425 0.95% 48,897,398
2010-07-16 2010-07-14 4.131 11,975,688 +2,631,479 0.93% 49,471,401
2010-07-15 2010-07-13 4.588 9,344,209 +309,102 0.73% 42,870,798
2010-07-14 2010-07-12 4.734 9,035,107 -49,237 0.70% 42,773,852
2010-07-13 2010-07-09 4.570 9,084,344 -188,744 0.71% 41,512,499
2010-07-12 2010-07-08 4.460 9,273,088 -139,507 0.72% 41,357,998
2010-07-09 2010-07-07 4.460 9,412,595 +525,201 0.73% 41,980,200
2010-07-08 2010-07-06 4.698 8,887,394 +153,184 0.69% 41,749,652
2010-07-07 2010-07-05 4.533 8,734,210 +227,040 0.68% 39,593,201
2010-07-06 2010-07-02 4.862 8,507,170 +262,601 0.66% 41,363,002
2010-07-05 2010-06-30 5.228 8,244,569 -123,094 0.64% 43,100,201
2010-07-02 2010-06-29 5.063 8,367,663 +114,888 0.65% 42,367,150
2010-06-30 2010-06-28 5.191 8,252,775 +352,870 0.64% 42,841,399
2010-06-29 2010-06-25 5.228 7,899,905 +279,013 0.61% 41,298,398
2010-06-28 2010-06-24 5.283 7,620,892 +210,628 0.59% 40,257,699
2010-06-25 2010-06-23 5.465 7,410,264 -169,597 0.58% 40,499,547
2010-06-24 2010-06-22 5.173 7,579,861 +352,870 0.59% 39,209,651
2010-06-23 2010-06-21 5.045 7,226,991 +492,376 0.56% 36,459,600
2010-06-22 2010-06-18 5.264 6,734,615 +426,727 0.52% 35,452,802
2010-06-21 2010-06-17 5.740 6,307,888 +251,659 0.49% 36,204,197
2010-06-18 2010-06-15 5.849 6,056,229 +506,053 0.47% 35,423,997
2010-06-17 2010-06-14 5.758 5,550,176 -64,009 0.43% 31,956,750
2010-06-15 2010-06-11 5.100 5,614,185 -94,646 0.44% 28,630,981
2010-06-14 2010-06-10 4.880 5,708,831 -19,148 0.44% 27,861,452
2010-06-11 2010-06-09 4.789 5,727,979 -5,470 0.44% 27,431,402
2010-06-10 2010-06-08 4.954 5,733,449 +79,327 0.45% 28,400,798
2010-06-09 2010-06-07 4.972 5,654,122 +98,475 0.44% 28,111,200
2010-06-08 2010-06-04 5.081 5,555,647 -202,421 0.43% 28,230,901
2010-06-07 2010-06-03 4.917 5,758,068 -218,834 0.45% 28,312,249
2010-06-04 2010-06-02 4.606 5,976,902 -177,803 0.46% 27,530,999
2010-06-03 2010-06-01 4.442 6,154,705 -183,273 0.48% 27,337,501
2010-06-02 2010-05-31 4.588 6,337,978 +46,502 0.49% 29,078,349
2010-06-01 2010-05-28 4.497 6,291,476 +13,677 0.49% 28,290,000
2010-05-31 2010-05-27 4.387 6,277,799 +84,798 0.49% 27,540,001
2010-05-28 2010-05-26 4.186 6,193,001 +109,417 0.48% 25,922,801
2010-05-27 2010-05-25 4.040 6,083,584 +142,242 0.47% 24,575,201
2010-05-26 2010-05-24 4.588 5,941,342 +38,296 0.46% 27,258,602
2010-05-25 2010-05-20 4.606 5,903,046 -590,851 0.46% 27,190,802
2010-05-24 2010-05-19 5.118 6,493,897 -229,776 0.50% 33,237,719
2010-05-20 2010-05-18 5.431 6,723,673 +178,728 0.52% 36,518,221
2010-05-19 2010-05-17 5.174 6,544,945 +681,652 0.51% 33,860,498
2010-05-18 2010-05-14 5.192 5,863,293 -377,489 0.46% 30,441,898
2010-05-17 2010-05-13 4.916 6,240,782 +19,010 0.49% 30,678,300
2010-05-14 2010-05-12 4.861 6,221,772 +157,513 0.49% 30,241,201
2010-05-13 2010-05-11 4.953 6,064,259 +97,767 0.47% 30,033,852
2010-05-12 2010-05-10 5.045 5,966,492 -187,386 0.47% 30,098,901
2010-05-11 2010-05-07 4.529 6,153,878 +266,143 0.48% 27,871,799
2010-05-10 2010-05-06 4.363 5,887,735 +393,783 0.46% 25,690,799
2010-05-07 2010-05-05 4.640 5,493,952 +209,112 0.43% 25,489,799
2010-05-06 2010-05-04 4.916 5,284,840 +171,092 0.41% 25,979,101
2010-05-05 2010-05-03 5.026 5,113,748 -236,270 0.40% 25,702,951
2010-05-04 2010-04-30 4.861 5,350,018 +38,021 0.42% 26,004,002
2010-05-03 2010-04-29 4.548 5,311,997 +836,449 0.42% 24,156,599
2010-04-30 2010-04-28 5.284 4,475,548 -24,441 0.35% 23,648,801
2010-04-29 2010-04-27 5.266 4,499,989 +458,960 0.35% 23,695,098
2010-04-28 2010-04-26 5.284 4,041,029 +420,941 0.32% 21,352,802
2010-04-27 2010-04-23 4.805 3,620,088 -57,031 0.28% 17,395,650
2010-04-26 2010-04-22 4.879 3,677,119 -70,609 0.32% 17,940,501
2010-04-23 2010-04-21 4.768 3,747,728 +10,863 0.33% 17,871,000
2010-04-22 2010-04-20 4.805 3,736,865 +203,681 0.32% 17,956,799
2010-04-21 2010-04-19 4.640 3,533,184 +486,118 0.31% 16,392,599
2010-04-20 2010-04-16 4.897 3,047,066 +697,947 0.26% 14,922,601
2010-04-19 2010-04-15 4.455 2,349,119 +266,143 0.20% 10,466,498
2010-04-15 2010-04-13 3.940 2,082,976 -67,894 0.18% 8,206,898
2010-04-14 2010-04-12 3.645 2,150,870 -40,736 0.19% 7,840,800
2010-04-13 2010-04-09 3.553 2,191,606 +103,198 0.19% 7,787,549
2010-04-12 2010-04-08 3.572 2,088,408 -445,382 0.18% 7,459,300
2010-04-09 2010-04-07 3.369 2,533,790 -214,544 0.22% 8,536,950
2010-04-08 2010-04-01 3.332 2,748,334 +40,736 0.24% 9,158,600
2010-04-07 2010-03-31 3.314 2,707,598 -116,777 0.24% 8,973,001
2010-04-01 2010-03-30 3.240 2,824,375 -38,020 0.25% 9,152,001
2010-03-31 2010-03-29 3.240 2,862,395 +122,208 0.25% 9,275,199
2010-03-30 2010-03-26 3.222 2,740,187 -16,294 0.24% 8,828,751
2010-03-29 2010-03-25 3.185 2,756,481 +54,315 0.24% 8,779,749
2010-03-26 2010-03-24 3.277 2,702,166 -8,148 0.23% 8,855,499
2010-03-25 2010-03-23 3.296 2,710,314 +78,757 0.24% 8,932,102
2010-03-24 2010-03-22 3.240 2,631,557 +114,061 0.23% 8,527,200
2010-03-23 2010-03-19 3.314 2,517,496 +97,767 0.22% 8,343,001
2010-03-22 2010-03-18 3.277 2,419,729 +29,873 0.21% 7,929,901
2010-03-19 2010-03-17 3.332 2,389,856 -143,934 0.21% 7,964,001
2010-03-18 2010-03-16 3.259 2,533,790 -10,863 0.22% 8,257,050
2010-03-17 2010-03-15 3.296 2,544,653 -293,301 0.22% 8,386,150
2010-03-16 2010-03-12 2.946 2,837,954 -290,584 0.25% 8,360,001
2010-03-15 2010-03-11 2.706 3,128,538 -32,589 0.27% 8,467,199
2010-03-12 2010-03-10 2.670 3,161,127 +103,198 0.27% 8,439,000
2010-03-11 2010-03-09 2.762 3,057,929 +157,513 0.27% 8,445,000
2010-03-10 2010-03-08 2.854 2,900,416 +404,646 0.25% 8,277,001
2010-03-09 2010-03-05 2.854 2,495,770 -342,184 0.22% 7,122,251
2010-03-08 2010-03-04 2.688 2,837,954 -35,304 0.25% 7,628,501
2010-03-05 2010-03-03 2.688 2,873,258 -654,495 0.25% 7,723,399
2010-03-04 2010-03-02 2.522 3,527,753 -5,431 0.31% 8,898,151
2010-03-03 2010-03-01 2.449 3,533,184 -40,736 0.31% 8,651,649
2010-03-02 2010-02-26 2.504 3,573,920 -70,610 0.31% 8,948,799
2010-02-25 2010-02-23 2.301 3,644,530 -5,431 0.32% 8,387,500
2010-02-24 2010-02-22 2.338 3,649,961 -43,452 0.32% 8,534,399
2010-02-23 2010-02-19 2.338 3,693,413 -38,021 0.32% 8,636,000
2010-02-22 2010-02-18 2.283 3,731,434 -16,294 0.32% 8,518,801
2010-02-19 2010-02-17 2.265 3,747,728 +2,716 0.33% 8,487,000
2010-02-18 2010-02-12 2.191 3,745,012 +16,294 0.33% 8,205,049
2010-02-17 2010-02-11 2.099 3,728,718 +38,021 0.32% 7,826,100
2010-02-11 2010-02-09 2.117 3,690,697 -21,726 0.32% 7,814,249
2010-02-10 2010-02-08 2.209 3,712,423 -21,726 0.32% 8,201,999
2010-02-09 2010-02-05 2.062 3,734,149 -27,158 0.32% 7,699,999
2010-02-08 2010-02-04 2.117 3,761,307 -32,589 0.33% 7,963,750
2010-02-05 2010-02-03 2.191 3,793,896 -38,020 0.33% 8,312,151
2010-02-04 2010-02-02 2.173 3,831,916 +24,442 0.33% 8,324,900
2010-02-03 2010-02-01 2.173 3,807,474 -8,148 0.33% 8,271,799
2010-02-02 2010-01-29 2.209 3,815,622 -10,863 0.33% 8,430,001
2010-02-01 2010-01-28 2.099 3,826,485 -5,431 0.33% 8,031,301
2010-01-29 2010-01-27 2.136 3,831,916 -10,863 0.33% 8,183,800
2010-01-28 2010-01-26 2.117 3,842,779 -5,432 0.33% 8,136,250
2010-01-27 2010-01-25 2.191 3,848,211 -24,441 0.33% 8,431,151
2010-01-26 2010-01-22 2.228 3,872,652 +27,157 0.34% 8,627,299
2010-01-25 2010-01-21 2.265 3,845,495 +10,863 0.33% 8,708,400
2010-01-22 2010-01-20 2.301 3,834,632 -38,020 0.33% 8,825,000
2010-01-21 2010-01-19 2.320 3,872,652 -35,305 0.34% 8,983,799
2010-01-20 2010-01-18 2.338 3,907,957 -5,432 0.34% 9,137,650
2010-01-19 2010-01-15 2.393 3,913,389 +5,432 0.34% 9,366,501
2010-01-18 2010-01-14 2.393 3,907,957 +127,640 0.34% 9,353,500
2010-01-15 2010-01-13 2.357 3,780,317 -5,432 0.33% 8,908,800
2010-01-14 2010-01-12 2.393 3,785,749 +57,031 0.33% 9,061,001
2010-01-13 2010-01-11 2.430 3,728,718 -95,051 0.32% 9,061,800
2010-01-12 2010-01-08 2.449 3,823,769 -27,157 0.33% 9,363,200
2010-01-11 2010-01-07 2.449 3,850,926 -344,900 0.33% 9,429,699
2010-01-08 2010-01-06 2.412 4,195,826 +423,656 0.36% 10,119,750
2010-01-07 2010-01-05 2.449 3,772,170 +100,483 0.33% 9,236,850
2010-01-06 2010-01-04 2.338 3,671,687 +236,270 0.32% 8,585,199
2010-01-05 2009-12-31 2.301 3,435,417 -2,716 0.30% 7,906,249
2010-01-04 2009-12-29 2.246 3,438,133 +46,167 0.30% 7,722,600
2009-12-30 2009-12-28 2.283 3,391,966 +29,874 0.29% 7,743,801
2009-12-29 2009-12-24 2.265 3,362,092 +29,873 0.29% 7,613,699
2009-12-23 2009-12-21 2.209 3,332,219 -10,863 0.29% 7,362,000
2009-12-22 2009-12-18 2.209 3,343,082 +13,579 0.29% 7,386,000
2009-12-21 2009-12-17 2.154 3,329,503 +157,513 0.29% 7,172,099
2009-12-18 2009-12-16 2.246 3,171,990 +5,431 0.28% 7,124,800
2009-12-17 2009-12-15 2.301 3,166,559 +24,442 0.28% 7,287,501
2009-12-16 2009-12-14 2.375 3,142,117 -70,609 0.28% 7,462,650
2009-12-15 2009-12-11 2.375 3,212,726 +162,944 0.28% 7,630,349
2009-12-14 2009-12-10 2.412 3,049,782 -10,863 0.27% 7,355,651
2009-12-11 2009-12-09 2.486 3,060,645 -57,030 0.27% 7,607,251
2009-12-10 2009-12-08 2.522 3,117,675 +35,304 0.27% 7,863,799
2009-12-09 2009-12-07 2.559 3,082,371 +76,041 0.27% 7,888,251
2009-12-08 2009-12-04 2.559 3,006,330 +287,869 0.27% 7,693,651
2009-12-07 2009-12-03 2.614 2,718,461 +32,589 0.24% 7,107,101
2009-12-04 2009-12-02 2.596 2,685,872 -19,010 0.24% 6,972,450
2009-12-03 2009-12-01 2.578 2,704,882 -382,920 0.24% 6,972,000
2009-12-02 2009-11-30 2.578 3,087,802 +108,630 0.28% 7,959,000
2009-12-01 2009-11-27 2.522 2,979,172 -114,062 0.27% 7,514,449
2009-11-30 2009-11-26 2.504 3,093,234 +219,976 0.28% 7,745,201
2009-11-27 2009-11-25 2.614 2,873,258 +54,315 0.26% 7,511,799
2009-11-26 2009-11-24 2.633 2,818,943 -100,483 0.26% 7,421,699
2009-11-25 2009-11-23 2.670 2,919,426 +399,215 0.26% 7,793,750
2009-11-24 2009-11-20 2.559 2,520,211 +130,355 0.23% 6,449,599
2009-11-23 2009-11-19 2.633 2,389,856 +40,737 0.22% 6,292,001
2009-11-20 2009-11-18 2.633 2,349,119 +225,406 0.21% 6,184,749
2009-11-19 2009-11-17 2.743 2,123,713 +236,270 0.19% 5,825,901
2009-11-18 2009-11-16 2.578 1,887,443 +127,640 0.17% 4,865,001
2009-11-17 2009-11-13 2.633 1,759,803 +225,407 0.16% 4,633,201
2009-11-16 2009-11-12 2.430 1,534,396 -2,716 0.14% 3,729,000
2009-11-13 2009-11-11 2.357 1,537,112 -494,265 0.14% 3,622,401
2009-11-12 2009-11-10 2.522 2,031,377 -309,595 0.18% 5,123,799
2009-11-11 2009-11-09 2.596 2,340,972 +1,439,345 0.21% 6,077,100
2009-11-10 2009-11-06 2.430 901,627 +518,707 0.08% 2,191,199
2009-11-09 2009-11-05 1.970 382,920 -10,863 0.03% 754,350
2009-11-06 2009-11-04 2.007 393,783 -16,294 0.04% 790,250
2009-11-03 2009-10-30 2.025 410,077 -247,133 0.04% 830,499
2009-11-02 2009-10-29 1.841 657,210 +5,431 0.06% 1,209,999
2009-10-29 2009-10-27 1.933 651,779 -16,294 0.06% 1,260,000
2009-10-28 2009-10-23 1.952 668,073 +76,041 0.06% 1,303,799
2009-10-27 2009-10-22 1.749 592,032 +29,873 0.05% 1,035,499
2009-10-22 2009-10-20 1.675 562,159 -108,630 0.05% 941,850
2009-10-21 2009-10-19 1.639 670,789 -27,157 0.06% 1,099,150
2009-10-19 2009-10-15 1.639 697,946 +21,725 0.06% 1,143,649
2009-10-09 2009-10-07 1.823 676,221 -27,157 0.06% 1,232,551
2009-10-05 2009-09-30 1.604 703,378 +16,949 0.06% 1,127,929
2009-10-02 2009-09-29 1.641 686,429 -7,951 0.06% 1,126,650
2009-09-29 2009-09-25 1.698 694,380 +90,110 0.06% 1,179,000
2009-09-25 2009-09-23 1.604 604,270 +53,006 0.06% 969,001
2009-09-24 2009-09-22 1.641 551,264 -10,601 0.05% 904,801
2009-09-22 2009-09-18 1.698 561,865 -5,300 0.05% 954,000
2009-09-18 2009-09-16 1.585 567,165 -26,503 0.05% 898,799
2009-09-17 2009-09-15 1.604 593,668 +21,202 0.06% 951,999
2009-09-16 2009-09-14 1.698 572,466 -26,503 0.05% 972,000
2009-09-15 2009-09-11 1.792 598,969 +53,006 0.06% 1,073,500
2009-09-14 2009-09-10 1.773 545,963 -5,301 0.05% 968,200
2009-09-11 2009-09-09 1.811 551,264 +26,504 0.05% 998,401
2009-09-10 2009-09-08 1.830 524,760 +26,503 0.05% 960,299
2009-09-09 2009-09-07 1.849 498,257 -15,902 0.05% 921,199
2009-08-26 2009-08-24 1.887 514,159 -31,804 0.05% 970,000
2009-08-20 2009-08-18 1.887 545,963 -63,607 0.05% 1,030,000
2009-08-19 2009-08-17 1.868 609,570 -21,203 0.06% 1,138,500
2009-08-18 2009-08-14 1.887 630,773 -55,656 0.06% 1,190,001
2009-08-14 2009-08-12 1.868 686,429 +7,951 0.06% 1,282,050
2009-08-13 2009-08-11 1.924 678,478 +10,601 0.06% 1,305,600
2009-08-11 2009-08-07 1.868 667,877 +63,607 0.06% 1,247,400
2009-08-10 2009-08-06 2.000 604,270 +15,902 0.06% 1,208,401
2009-08-07 2009-08-05 1.943 588,368 -10,601 0.05% 1,143,300
2009-08-06 2009-08-04 2.151 598,969 +26,503 0.06% 1,288,200
2009-08-05 2009-08-03 2.207 572,466 +50,356 0.05% 1,263,600
2009-08-04 2009-07-31 2.207 522,110 +60,957 0.05% 1,152,450
2009-08-03 2009-07-30 2.170 461,153 -58,307 0.04% 1,000,500
2009-07-31 2009-07-29 1.943 519,460 -92,761 0.05% 1,009,400
2009-07-30 2009-07-28 1.905 612,221 +23,853 0.06% 1,166,551
2009-07-29 2009-07-27 1.905 588,368 +2,651 0.05% 1,121,100
2009-07-27 2009-07-23 1.887 585,717 -106,013 0.05% 1,104,999
2009-07-24 2009-07-22 1.849 691,730 +58,307 0.06% 1,278,901
2009-07-23 2009-07-21 1.887 633,423 +5,301 0.06% 1,195,000
2009-07-22 2009-07-20 1.887 628,122 +50,355 0.06% 1,184,999
2009-07-21 2009-07-17 1.868 577,767 +106,013 0.05% 1,079,101
2009-07-20 2009-07-16 1.887 471,754 +10,601 0.04% 889,999
2009-07-16 2009-07-14 1.868 461,153 +15,902 0.04% 861,300
2009-07-15 2009-07-13 1.905 445,251 +26,503 0.04% 848,399
2009-07-13 2009-07-09 1.868 418,748 -212,025 0.04% 782,100
2009-07-10 2009-07-08 1.887 630,773 -37,104 0.06% 1,190,001
2009-07-09 2009-07-07 1.924 667,877 -21,202 0.06% 1,285,200
2009-07-08 2009-07-06 1.887 689,079 +198,773 0.06% 1,299,999
2009-07-06 2009-07-02 1.736 490,306 +42,404 0.05% 850,999
2009-07-03 2009-06-30 1.811 447,902 -190,822 0.04% 811,201
2009-07-02 2009-06-29 1.736 638,724 -116,613 0.06% 1,108,601
2009-06-30 2009-06-26 1.792 755,337 +53,006 0.07% 1,353,750
2009-06-29 2009-06-25 1.792 702,331 -166,969 0.07% 1,258,750
2009-06-26 2009-06-24 1.830 869,300 +129,865 0.08% 1,590,800
2009-06-25 2009-06-23 1.736 739,435 -514,159 0.07% 1,283,400
2009-06-24 2009-06-22 1.792 1,253,594 +50,355 0.12% 2,246,749
2009-06-23 2009-06-19 1.868 1,203,239 +328,638 0.11% 2,247,301
2009-06-22 2009-06-18 1.698 874,601 -5,300 0.08% 1,485,000
2009-06-15 2009-06-11 1.396 879,901 -15,902 0.08% 1,228,399
2009-06-12 2009-06-10 1.377 895,803 -39,755 0.08% 1,233,700
2009-06-11 2009-06-09 1.245 935,558 -116,613 0.09% 1,164,900
2009-06-03 2009-06-01 1.113 1,052,171 +13,251 0.10% 1,171,150
2009-05-29 2009-05-26 1.094 1,038,920 +64,506 0.10% 1,136,462
2009-05-27 2009-05-25 1.132 974,414 -20,843 0.09% 1,103,300
2009-05-25 2009-05-21 1.056 995,257 -104,215 0.09% 1,050,500
2009-05-21 2009-05-19 1.017 1,099,472 +104,215 0.10% 1,118,300
2009-05-19 2009-05-15 0.979 995,257 +20,843 0.09% 974,100
2009-05-15 2009-05-13 0.998 974,414 +5,211 0.09% 972,400
2009-05-14 2009-05-12 1.017 969,203 -31,265 0.09% 985,800
2009-05-13 2009-05-11 1.017 1,000,468 +10,422 0.09% 1,017,600
2009-05-06 2009-05-04 0.960 990,046 -5,211 0.09% 950,000
2009-05-05 2009-04-30 0.950 995,257 -13,027 0.09% 945,450
2009-05-04 2009-04-29 0.960 1,008,284 -33,870 0.10% 967,500
2009-04-30 2009-04-28 0.979 1,042,154 -65,135 0.10% 1,020,000
2009-04-29 2009-04-27 0.998 1,107,289 +179,772 0.10% 1,105,000
2009-04-28 2009-04-24 1.151 927,517 +20,843 0.09% 1,068,000
2009-04-21 2009-04-17 1.171 906,674 +10,422 0.09% 1,061,400
2009-04-17 2009-04-15 1.190 896,252 -26,054 0.08% 1,066,400
2009-04-16 2009-04-14 1.132 922,306 -75,556 0.09% 1,044,300
2009-04-15 2009-04-09 1.094 997,862 +75,556 0.09% 1,091,550
2009-04-09 2009-04-07 0.998 922,306 +83,372 0.09% 920,400
2009-03-19 2009-03-17 1.036 838,934 -85,978 0.08% 869,400
2009-02-06 2009-02-04 1.190 924,912 -52,107 0.09% 1,100,500
2009-01-09 2009-01-07 1.094 977,019 -5,211 0.09% 1,068,750
2009-01-07 2009-01-05 1.113 982,230 +39,081 0.09% 1,093,300
2009-01-05 2008-12-31 1.094 943,149 +26,054 0.09% 1,031,700
2009-01-02 2008-12-29 1.075 917,095 +20,843 0.09% 985,599
2008-12-23 2008-12-19 1.075 896,252 +5,210 0.08% 963,200
2008-11-13 2008-11-11 0.748 891,042 +15,633 0.08% 666,900
2008-11-11 2008-11-07 0.758 875,409 -62,530 0.08% 663,600
2008-10-03 2008-09-30 0.962 937,939 +11,369 0.09% 901,933
2008-09-24 2008-09-22 1.088 926,570 +154,429 0.09% 1,008,000
2008-09-16 2008-09-11 1.166 772,141 -10,296 0.07% 900,000
2008-07-18 2008-07-16 1.340 782,437 +51,477 0.07% 1,048,801
2008-07-11 2008-07-09 1.360 730,960 -12,870 0.07% 993,999
2008-06-19 2008-06-17 1.535 743,830 -15,442 0.07% 1,141,551
2008-06-10 2008-06-05 1.574 759,272 +455,563 0.07% 1,194,749
2008-06-06 2008-06-04 1.554 303,709 -54,050 0.03% 472,000
2008-06-04 2008-06-02 1.554 357,759 +128,690 0.03% 556,000
2008-05-23 2008-05-21 1.644 229,069 +1,677 0.02% 376,556
2008-05-20 2008-05-16 1.605 227,392 +17,884 0.02% 364,899
2008-05-19 2008-05-15 1.644 209,508 +30,660 0.02% 344,401
2008-05-16 2008-05-14 1.644 178,848 +15,330 0.02% 294,000
2008-05-15 2008-05-13 1.644 163,518 -20,440 0.02% 268,800
2008-05-07 2008-05-05 1.683 183,958 -25,550 0.02% 309,600
2008-05-05 2008-04-30 1.585 209,508 -58,764 0.02% 332,100
2008-04-15 2008-04-11 1.566 268,272 +15,330 0.03% 420,000
2008-04-09 2008-04-07 1.546 252,942 +5,110 0.02% 391,050
2008-04-03 2008-04-01 1.566 247,832 -51,100 0.02% 388,000
2008-04-02 2008-03-31 1.585 298,932 +5,110 0.03% 473,850
2008-03-28 2008-03-26 1.624 293,822 +15,330 0.03% 477,250
2008-03-26 2008-03-20 1.800 278,492 -7,665 0.03% 501,400
2008-03-20 2008-03-18 1.703 286,157 +7,665 0.03% 487,200
2008-03-19 2008-03-17 1.761 278,492 +20,440 0.03% 490,500
2008-03-17 2008-03-13 1.859 258,052 -7,665 0.02% 479,750
2008-03-13 2008-03-11 1.840 265,717 -35,770 0.03% 488,800
2008-03-12 2008-03-10 1.761 301,487 +7,665 0.03% 531,001
2008-03-11 2008-03-07 1.722 293,822 +12,775 0.03% 506,000
2008-03-10 2008-03-06 1.761 281,047 -10,220 0.03% 495,000
2008-03-07 2008-03-05 1.663 291,267 +17,885 0.03% 484,500
2008-03-06 2008-03-04 1.742 273,382 +7,665 0.03% 476,150
2008-03-05 2008-03-03 1.742 265,717 -25,550 0.03% 462,800
2008-03-04 2008-02-29 1.761 291,267 +22,995 0.03% 513,000
2008-02-29 2008-02-27 1.840 268,272 -22,995 0.03% 493,500
2008-02-28 2008-02-26 1.722 291,267 +10,220 0.03% 501,600
2008-02-27 2008-02-25 1.663 281,047 +12,775 0.03% 467,500
2008-02-25 2008-02-21 1.624 268,272 +10,220 0.03% 435,750
2008-01-31 2008-01-29 1.937 258,052 +10,220 0.02% 499,950
2008-01-30 2008-01-28 1.957 247,832 +51,099 0.02% 484,999
2008-01-25 2008-01-23 1.957 196,733 +20,440 0.02% 385,000
2008-01-24 2008-01-22 2.172 176,293 +5,110 0.02% 382,950
2008-01-22 2008-01-18 2.074 171,183 +20,440 0.02% 355,100
2008-01-16 2008-01-14 2.348 150,743 -48,545 0.01% 353,999
2008-01-15 2008-01-11 2.544 199,288 +2,555 0.02% 507,001
2008-01-11 2008-01-09 2.544 196,733 +38,325 0.02% 500,500
2008-01-09 2008-01-07 2.622 158,408 -10,220 0.02% 415,399
2008-01-07 2008-01-03 2.622 168,628 +22,995 0.02% 442,200
2008-01-04 2008-01-02 2.740 145,633 +74,094 0.01% 398,999
2008-01-03 2007-12-31 2.642 71,539 -15,330 0.01% 188,999
2007-12-17 2007-12-13 2.544 86,869 +53,654 0.01% 221,000
2007-12-12 2007-12-10 2.564 33,215 +15,330 0.00% 85,151
2007-12-03 2007-11-29 2.740 17,885 -122,638 0.00% 49,001
2007-11-30 2007-11-28 2.642 140,523 +7,664 0.01% 371,249
2007-11-29 2007-11-27 2.681 132,859 +7,665 0.01% 356,201
2007-11-27 2007-11-23 2.759 125,194 -194,177 0.01% 345,451
2007-11-26 2007-11-22 2.720 319,371 -102,199 0.03% 868,749
2007-11-23 2007-11-21 2.661 421,570 +102,199 0.04% 1,121,999
2007-11-22 2007-11-20 2.681 319,371 -56,210 0.03% 856,249
2007-11-21 2007-11-19 2.583 375,581 +56,210 0.04% 970,200
2007-11-20 2007-11-16 2.622 319,371 -25,550 0.03% 837,499
2007-11-16 2007-11-14 2.505 344,921 +17,885 0.03% 864,000
2007-11-15 2007-11-13 2.544 327,036 -12,775 0.03% 831,999
2007-11-14 2007-11-12 2.348 339,811 -2,555 0.03% 797,999
2007-11-13 2007-11-09 2.388 342,366 +20,440 0.03% 817,399
2007-11-12 2007-11-08 2.348 321,926 +51,099 0.03% 755,999
2007-11-09 2007-11-07 2.251 270,827 -45,990 0.03% 609,500
2007-11-07 2007-11-05 2.251 316,817 +91,979 0.03% 713,001
2007-10-16 2007-10-12 2.270 224,838 -5,109 0.02% 510,401
2007-10-12 2007-10-10 2.074 229,947 -2,555 0.02% 476,999
2007-10-10 2007-10-08 1.996 232,502 +2,555 0.02% 464,099
2007-10-08 2007-10-04 2.074 229,947 -20,440 0.02% 476,999
2007-10-05 2007-10-03 2.055 250,387 +7,665 0.02% 514,500
2007-10-04 2007-10-02 1.957 242,722 -245,278 0.02% 474,999
2007-09-28 2007-09-25 1.879 488,000 -4,919 0.05% 917,006
2007-09-20 2007-09-18 1.879 492,919 +15,166 0.05% 926,249
2007-09-19 2007-09-17 1.780 477,753 -10,111 0.05% 850,501
2007-09-18 2007-09-14 1.879 487,864 +7,584 0.05% 916,751
2007-09-17 2007-09-13 1.840 480,280 +10,111 0.05% 883,499
2007-09-13 2007-09-11 1.919 470,169 +368,046 0.05% 902,100
2007-08-30 2007-08-28 44.406 102,123 -408,491 0.01% 4,534,910
2007-08-29 2007-08-27 44.406 510,614 +490,189 0.05% 22,674,507
2007-08-07 2007-08-03 44.011 20,425 +5,056 0.05% 898,920
2007-08-06 2007-08-02 44.505 15,369 +15,369 0.04% 684,001
2007-08-01 2007-07-30 45.296 0 -202
2007-07-31 2007-07-27 46.582 202 -607 0.00% 9,410
2007-07-30 2007-07-26 46.582 809 -202 0.00% 37,685
2007-07-27 2007-07-25 45.890 1,011 +202 0.00% 46,395
2007-07-26 2007-07-24 44.406 809 +607 0.00% 35,925
2007-07-16 2007-07-12 46.483 202 -809 0.00% 9,390
2007-07-11 2007-07-09 46.483 1,011 +404 0.00% 46,995
2007-07-10 2007-07-06 46.483 607 -404 0.00% 28,215
2007-07-09 2007-07-05 45.692 1,011 +809 0.00% 46,195
2007-07-06 2007-07-04 46.483 202 -16,178 0.00% 9,390
2007-07-03 2007-06-28 46.978 16,380 -5,056 0.04% 769,496
2007-06-29 2007-06-27 46.879 21,436 -10,515 0.07% 1,004,895
2007-06-28 2007-06-26 47.571 31,951 -1,011 0.11% 1,519,947
2007-06-27 2007-06-25 48.263 32,962 -607 0.11% 1,590,861
2007-06-26 2007-06-22 48.956 33,569 0.11% 1,643,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top