History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 65,033,573 | +0 | 2.23% | 192,499,376 |
| 2025-10-13 | 2025-10-09 | 2.980 | 65,033,573 | +0 | 2.23% | 193,800,048 |
| 2025-10-10 | 2025-10-08 | 2.880 | 65,033,573 | +114,000 | 2.23% | 187,296,690 |
| 2025-10-09 | 2025-10-06 | 2.880 | 64,919,573 | +238,000 | 2.23% | 186,968,370 |
| 2025-10-08 | 2025-10-03 | 2.890 | 64,681,573 | -229,806 | 2.22% | 186,929,746 |
| 2025-10-06 | 2025-10-02 | 2.930 | 64,911,379 | +349,997 | 2.22% | 190,190,340 |
| 2025-10-03 | 2025-09-30 | 2.920 | 64,561,382 | -101,268 | 2.21% | 188,519,235 |
| 2025-10-02 | 2025-09-29 | 2.900 | 64,662,650 | +177,077 | 2.21% | 187,521,685 |
| 2025-09-29 | 2025-09-25 | 2.960 | 64,485,573 | -18,000 | 2.21% | 190,877,296 |
| 2025-09-26 | 2025-09-24 | 2.990 | 64,503,573 | +18,000 | 2.21% | 192,865,683 |
| 2025-09-25 | 2025-09-23 | 2.880 | 64,485,573 | -71,897 | 2.21% | 185,718,450 |
| 2025-09-24 | 2025-09-22 | 2.930 | 64,557,470 | -1,929,786 | 2.21% | 189,153,387 |
| 2025-09-23 | 2025-09-19 | 2.960 | 66,487,256 | +2,101,683 | 2.27% | 196,802,278 |
| 2025-09-19 | 2025-09-17 | 3.070 | 64,385,573 | -278,000 | 2.20% | 197,663,709 |
| 2025-09-18 | 2025-09-16 | 3.100 | 64,663,573 | -670,000 | 2.21% | 200,457,076 |
| 2025-09-17 | 2025-09-15 | 3.130 | 65,333,573 | +948,000 | 2.23% | 204,494,083 |
| 2025-09-16 | 2025-09-12 | 3.140 | 64,385,573 | -245,459 | 2.20% | 202,170,699 |
| 2025-09-15 | 2025-09-11 | 3.040 | 64,631,032 | +245,459 | 2.21% | 196,478,337 |
| 2025-09-11 | 2025-09-09 | 3.161 | 64,385,573 | +717,433 | 2.20% | 203,532,539 |
| 2025-09-10 | 2025-09-08 | 3.253 | 63,668,140 | +131,576 | 2.21% | 207,089,003 |
| 2025-09-09 | 2025-09-05 | 3.303 | 63,536,564 | +94,447 | 2.20% | 209,890,113 |
| 2025-09-01 | 2025-08-28 | 2.887 | 63,442,117 | +98,382 | 2.20% | 183,139,027 |
| 2025-08-13 | 2025-08-11 | 3.070 | 63,343,735 | -268,582 | 2.19% | 194,444,430 |
| 2025-08-12 | 2025-08-08 | 3.039 | 63,612,317 | +268,582 | 2.20% | 193,329,131 |
| 2025-08-06 | 2025-08-04 | 3.080 | 63,343,735 | -158,377 | 2.19% | 195,088,285 |
| 2025-08-05 | 2025-08-01 | 3.131 | 63,502,112 | +22,003 | 2.20% | 198,803,388 |
| 2025-08-04 | 2025-07-31 | 3.161 | 63,480,109 | +136,374 | 2.20% | 200,670,230 |
| 2025-07-31 | 2025-07-29 | 3.263 | 63,343,735 | -37,385 | 2.19% | 206,677,689 |
| 2025-07-30 | 2025-07-28 | 3.222 | 63,381,120 | +37,385 | 2.20% | 204,222,725 |
| 2025-07-21 | 2025-07-17 | 3.161 | 63,343,735 | -3,936 | 2.19% | 200,239,131 |
| 2025-07-16 | 2025-07-14 | 2.978 | 63,347,671 | -231,196 | 2.19% | 188,661,450 |
| 2025-07-15 | 2025-07-11 | 2.917 | 63,578,867 | +231,196 | 2.20% | 185,472,522 |
| 2025-07-09 | 2025-07-07 | 2.856 | 63,347,671 | +15,742 | 2.19% | 180,934,701 |
| 2025-07-03 | 2025-06-30 | 2.826 | 63,331,929 | -180,181 | 2.19% | 178,958,532 |
| 2025-07-02 | 2025-06-27 | 2.795 | 63,512,110 | -19,676 | 2.20% | 177,530,972 |
| 2025-06-30 | 2025-06-26 | 2.785 | 63,531,786 | +199,857 | 2.20% | 176,940,204 |
| 2025-06-23 | 2025-06-19 | 2.714 | 63,331,929 | -9,089 | 2.19% | 171,877,439 |
| 2025-06-19 | 2025-06-17 | 2.877 | 63,341,018 | -127,896 | 2.19% | 182,203,355 |
| 2025-06-18 | 2025-06-16 | 2.938 | 63,468,914 | +468,297 | 2.20% | 186,442,023 |
| 2025-06-17 | 2025-06-13 | 2.958 | 63,000,617 | +151,508 | 2.18% | 186,347,121 |
| 2025-06-16 | 2025-06-12 | 3.070 | 62,849,109 | -418,579 | 2.18% | 192,926,091 |
| 2025-06-13 | 2025-06-11 | 3.009 | 63,267,688 | +123,434 | 2.19% | 190,352,494 |
| 2025-06-11 | 2025-06-09 | 3.049 | 63,144,254 | -98,382 | 2.19% | 192,548,432 |
| 2025-06-10 | 2025-06-06 | 2.968 | 63,242,636 | +393,527 | 2.19% | 187,705,808 |
| 2025-06-04 | 2025-06-02 | 2.816 | 62,849,109 | +1,418,681 | 2.17% | 176,955,388 |
| 2025-06-03 | 2025-05-30 | 2.978 | 61,430,428 | -885,437 | 2.12% | 182,951,535 |
| 2025-06-02 | 2025-05-29 | 3.131 | 62,315,865 | +885,437 | 2.15% | 195,089,655 |
| 2025-05-30 | 2025-05-28 | 3.009 | 61,430,428 | -21,466 | 2.12% | 184,824,759 |
| 2025-05-29 | 2025-05-27 | 3.049 | 61,451,894 | -2,140 | 2.12% | 187,387,848 |
| 2025-05-28 | 2025-05-26 | 2.999 | 61,454,034 | -58,279 | 2.12% | 184,271,134 |
| 2025-05-26 | 2025-05-22 | 2.958 | 61,512,313 | +6 | 2.12% | 181,944,923 |
| 2025-05-22 | 2025-05-20 | 2.907 | 61,512,307 | -169,217 | 2.12% | 178,818,705 |
| 2025-05-21 | 2025-05-19 | 3.098 | 61,681,524 | +81,885 | 2.12% | 191,107,579 |
| 2025-05-20 | 2025-05-16 | 3.035 | 61,599,639 | +1,969,981 | 2.12% | 186,972,101 |
| 2025-05-19 | 2025-05-15 | 3.035 | 59,629,658 | +57,802 | 2.12% | 180,992,659 |
| 2025-05-16 | 2025-05-14 | 3.046 | 59,571,856 | +112,085 | 2.12% | 181,442,879 |
| 2025-05-15 | 2025-05-13 | 3.046 | 59,459,771 | -3,809 | 2.12% | 181,101,492 |
| 2025-05-14 | 2025-05-12 | 3.140 | 59,463,580 | -1,904 | 2.12% | 186,733,845 |
| 2025-05-02 | 2025-04-29 | 3.098 | 59,465,484 | -11,426 | 2.12% | 184,241,633 |
| 2025-04-29 | 2025-04-25 | 3.161 | 59,476,910 | -22,851 | 2.11% | 188,025,041 |
| 2025-04-28 | 2025-04-24 | 3.172 | 59,499,761 | -111,559 | 2.12% | 188,722,188 |
| 2025-04-24 | 2025-04-22 | 3.235 | 59,611,320 | +18,554 | 2.12% | 192,832,510 |
| 2025-04-23 | 2025-04-17 | 3.130 | 59,592,766 | +58,726 | 2.12% | 186,513,644 |
| 2025-04-22 | 2025-04-16 | 3.098 | 59,534,040 | +34,272 | 2.12% | 184,454,039 |
| 2025-04-14 | 2025-04-10 | 3.193 | 59,499,768 | -7,617 | 2.12% | 189,972,026 |
| 2025-04-11 | 2025-04-09 | 3.193 | 59,507,385 | -4,425 | 2.12% | 189,996,346 |
| 2025-04-10 | 2025-04-08 | 3.182 | 59,511,810 | -12,241 | 2.12% | 189,385,440 |
| 2025-04-09 | 2025-04-07 | 3.119 | 59,524,051 | -65,138 | 2.12% | 185,673,416 |
| 2025-04-08 | 2025-04-03 | 3.571 | 59,589,189 | -68,722 | 2.12% | 212,788,029 |
| 2025-04-03 | 2025-04-01 | 3.529 | 59,657,911 | +10,105 | 2.12% | 210,527,154 |
| 2025-04-02 | 2025-03-31 | 3.382 | 59,647,806 | -13,914 | 2.12% | 201,721,015 |
| 2025-04-01 | 2025-03-28 | 3.319 | 59,661,720 | -5,712 | 2.12% | 198,008,417 |
| 2025-03-31 | 2025-03-27 | 3.623 | 59,667,432 | +51,415 | 2.12% | 216,200,772 |
| 2025-03-28 | 2025-03-26 | 3.466 | 59,616,017 | -87,257 | 2.12% | 206,622,540 |
| 2025-03-27 | 2025-03-25 | 3.497 | 59,703,274 | +34,277 | 2.12% | 208,806,099 |
| 2025-03-26 | 2025-03-24 | 3.497 | 59,668,997 | +73,536 | 2.12% | 208,686,219 |
| 2025-03-25 | 2025-03-21 | 3.518 | 59,595,461 | -20,556 | 2.12% | 209,680,860 |
| 2025-03-21 | 2025-03-19 | 3.623 | 59,616,017 | +7,617 | 2.12% | 216,014,474 |
| 2025-03-19 | 2025-03-17 | 3.455 | 59,608,400 | -237,174 | 2.12% | 205,970,091 |
| 2025-03-18 | 2025-03-14 | 3.445 | 59,845,574 | +240,983 | 2.13% | 206,161,080 |
| 2025-03-17 | 2025-03-13 | 3.361 | 59,604,591 | -182,923 | 2.12% | 200,322,850 |
| 2025-03-14 | 2025-03-12 | 3.361 | 59,787,514 | +3,809 | 2.13% | 200,937,629 |
| 2025-03-13 | 2025-03-11 | 3.392 | 59,783,705 | +123,520 | 2.13% | 202,808,498 |
| 2025-03-12 | 2025-03-10 | 3.382 | 59,660,185 | -262,789 | 2.12% | 201,762,879 |
| 2025-03-11 | 2025-03-07 | 3.424 | 59,922,974 | -220,896 | 2.13% | 205,169,008 |
| 2025-03-10 | 2025-03-06 | 3.413 | 60,143,870 | +57,130 | 2.14% | 205,293,656 |
| 2025-03-07 | 2025-03-05 | 3.340 | 60,086,740 | +73,113 | 2.14% | 200,681,141 |
| 2025-03-06 | 2025-03-04 | 3.329 | 60,013,627 | -36,182 | 2.13% | 199,806,649 |
| 2025-03-05 | 2025-03-03 | 3.298 | 60,049,809 | -32,372 | 2.14% | 198,035,057 |
| 2025-03-04 | 2025-02-28 | 3.319 | 60,082,181 | +13,330 | 2.14% | 199,403,865 |
| 2025-03-03 | 2025-02-27 | 3.476 | 60,068,851 | +327,535 | 2.14% | 208,822,898 |
| 2025-02-28 | 2025-02-26 | 3.445 | 59,741,316 | +148,527 | 2.12% | 205,801,923 |
| 2025-02-27 | 2025-02-25 | 3.466 | 59,592,789 | +77,631 | 2.12% | 206,542,034 |
| 2025-02-26 | 2025-02-24 | 3.529 | 59,515,158 | -251,371 | 2.12% | 210,023,392 |
| 2025-02-25 | 2025-02-21 | 3.487 | 59,766,529 | +3,240 | 2.13% | 208,399,617 |
| 2025-02-24 | 2025-02-20 | 3.466 | 59,763,289 | +308,492 | 2.12% | 207,132,969 |
| 2025-02-21 | 2025-02-19 | 3.413 | 59,454,797 | -122,216 | 2.11% | 202,941,591 |
| 2025-02-19 | 2025-02-17 | 3.382 | 59,577,013 | +123,776 | 2.12% | 201,481,602 |
| 2025-02-17 | 2025-02-13 | 3.329 | 59,453,237 | -565,569 | 2.11% | 197,940,912 |
| 2025-02-14 | 2025-02-12 | 3.382 | 60,018,806 | +575,090 | 2.13% | 202,975,688 |
| 2025-02-13 | 2025-02-11 | 3.298 | 59,443,716 | -118,065 | 2.11% | 196,036,255 |
| 2025-02-12 | 2025-02-10 | 3.455 | 59,561,781 | -7,617 | 2.12% | 205,809,005 |
| 2025-02-11 | 2025-02-07 | 3.403 | 59,569,398 | +120,314 | 2.12% | 202,707,128 |
| 2025-02-10 | 2025-02-06 | 3.382 | 59,449,084 | -112,352 | 2.11% | 201,048,963 |
| 2025-02-06 | 2025-02-04 | 3.287 | 59,561,436 | +118,065 | 2.12% | 195,798,922 |
| 2025-02-03 | 2025-01-24 | 3.371 | 59,443,371 | -17,138 | 2.11% | 200,405,327 |
| 2025-01-24 | 2025-01-22 | 3.308 | 59,460,509 | -106,938 | 2.11% | 196,716,132 |
| 2025-01-23 | 2025-01-21 | 3.371 | 59,567,447 | -17,138 | 2.12% | 200,823,633 |
| 2025-01-22 | 2025-01-20 | 3.361 | 59,584,585 | +108,841 | 2.12% | 200,255,612 |
| 2025-01-21 | 2025-01-17 | 3.319 | 59,475,744 | +32,373 | 2.11% | 197,391,190 |
| 2025-01-20 | 2025-01-16 | 3.340 | 59,443,371 | -84,154 | 2.11% | 198,532,380 |
| 2025-01-17 | 2025-01-15 | 3.371 | 59,527,525 | -95,671 | 2.11% | 200,689,041 |
| 2025-01-16 | 2025-01-14 | 3.382 | 59,623,196 | +179,825 | 2.12% | 201,637,787 |
| 2025-01-14 | 2025-01-10 | 3.340 | 59,443,371 | -151,226 | 2.11% | 198,532,380 |
| 2025-01-13 | 2025-01-09 | 3.424 | 59,594,597 | -51,415 | 2.12% | 204,044,685 |
| 2025-01-10 | 2025-01-08 | 3.392 | 59,646,012 | -34,277 | 2.12% | 202,341,392 |
| 2025-01-09 | 2025-01-07 | 3.518 | 59,680,289 | +151,691 | 2.12% | 209,979,319 |
| 2025-01-08 | 2025-01-06 | 3.581 | 59,528,598 | -127,586 | 2.11% | 213,196,874 |
| 2025-01-07 | 2025-01-03 | 3.581 | 59,656,184 | +212,813 | 2.12% | 213,653,813 |
| 2025-01-06 | 2025-01-02 | 3.539 | 59,443,371 | -1,904 | 2.11% | 210,394,378 |
| 2025-01-03 | 2024-12-31 | 3.749 | 59,445,275 | +1,904 | 2.11% | 222,887,830 |
| 2025-01-02 | 2024-12-27 | 3.728 | 59,443,371 | -140,674 | 2.11% | 221,632,060 |
| 2024-12-30 | 2024-12-24 | 3.760 | 59,584,045 | +140,674 | 2.12% | 224,033,936 |
| 2024-12-19 | 2024-12-17 | 3.592 | 59,443,371 | -187,769 | 2.11% | 213,515,956 |
| 2024-12-18 | 2024-12-16 | 3.634 | 59,631,140 | +187,769 | 2.12% | 216,695,559 |
| 2024-12-16 | 2024-12-12 | 3.781 | 59,443,371 | -304,684 | 2.11% | 224,753,638 |
| 2024-12-13 | 2024-12-11 | 3.770 | 59,748,055 | +304,684 | 2.12% | 225,278,123 |
| 2024-12-05 | 2024-12-03 | 3.760 | 59,443,371 | -70,458 | 2.11% | 223,505,007 |
| 2024-12-04 | 2024-12-02 | 3.770 | 59,513,829 | -297,067 | 2.11% | 224,394,982 |
| 2024-12-03 | 2024-11-29 | 3.739 | 59,810,896 | +217,088 | 2.12% | 223,630,536 |
| 2024-12-02 | 2024-11-28 | 3.749 | 59,593,808 | +150,437 | 2.12% | 223,444,749 |
| 2024-11-06 | 2024-11-04 | 4.012 | 59,443,371 | -34,147 | 2.11% | 238,488,582 |
| 2024-11-05 | 2024-11-01 | 3.991 | 59,477,518 | -440,753 | 2.11% | 237,376,233 |
| 2024-11-04 | 2024-10-31 | 3.960 | 59,918,271 | +107,375 | 2.13% | 237,247,378 |
| 2024-11-01 | 2024-10-30 | 3.939 | 59,810,896 | -261,429 | 2.12% | 235,565,874 |
| 2024-10-31 | 2024-10-29 | 3.960 | 60,072,325 | -476,704 | 2.13% | 237,857,358 |
| 2024-10-30 | 2024-10-28 | 3.949 | 60,549,029 | -333,020 | 2.15% | 239,108,947 |
| 2024-10-29 | 2024-10-25 | 4.023 | 60,882,049 | +146,433 | 2.16% | 244,900,027 |
| 2024-10-28 | 2024-10-24 | 3.960 | 60,735,616 | -128,095 | 2.16% | 240,483,669 |
| 2024-10-25 | 2024-10-23 | 3.981 | 60,863,711 | -265,567 | 2.16% | 242,269,330 |
| 2024-10-24 | 2024-10-22 | 4.023 | 61,129,278 | +38,138 | 2.17% | 245,894,514 |
| 2024-10-23 | 2024-10-21 | 4.044 | 61,091,140 | -76,805 | 2.17% | 247,024,346 |
| 2024-10-22 | 2024-10-18 | 4.159 | 61,167,945 | -157,402 | 2.17% | 254,401,622 |
| 2024-10-21 | 2024-10-17 | 4.054 | 61,325,347 | -254,578 | 2.18% | 248,615,452 |
| 2024-10-18 | 2024-10-16 | 4.159 | 61,579,925 | +109,244 | 2.19% | 256,115,074 |
| 2024-10-17 | 2024-10-15 | 4.201 | 61,470,681 | -52,467 | 2.18% | 258,243,153 |
| 2024-10-15 | 2024-10-10 | 4.411 | 61,523,148 | -145,291 | 2.18% | 271,386,749 |
| 2024-10-14 | 2024-10-09 | 4.390 | 61,668,439 | -125,111 | 2.19% | 270,732,277 |
| 2024-10-10 | 2024-10-08 | 4.527 | 61,793,550 | +260,883 | 2.19% | 279,718,516 |
| 2024-10-09 | 2024-10-07 | 4.873 | 61,532,667 | +7,617 | 2.18% | 299,864,130 |
| 2024-10-08 | 2024-10-04 | 4.621 | 61,525,050 | -42,522 | 2.18% | 284,318,717 |
| 2024-10-07 | 2024-10-03 | 4.516 | 61,567,572 | +280,687 | 2.19% | 278,048,964 |
| 2024-10-04 | 2024-10-02 | 4.684 | 61,286,885 | +334,474 | 2.18% | 287,080,178 |
| 2024-10-03 | 2024-09-30 | 4.516 | 60,952,411 | -724,990 | 2.16% | 275,270,799 |
| 2024-10-02 | 2024-09-27 | 4.275 | 61,677,401 | +44,661 | 2.19% | 263,646,053 |
| 2024-09-30 | 2024-09-26 | 4.107 | 61,632,740 | +48,648 | 2.19% | 253,098,186 |
| 2024-09-24 | 2024-09-20 | 4.002 | 61,584,092 | -54,305 | 2.18% | 246,430,420 |
| 2024-09-23 | 2024-09-19 | 4.033 | 61,638,397 | -6,217 | 2.18% | 248,589,831 |
| 2024-09-20 | 2024-09-17 | 4.012 | 61,644,614 | +17,152 | 2.18% | 247,320,035 |
| 2024-09-19 | 2024-09-16 | 4.033 | 61,627,462 | +43,370 | 2.18% | 248,545,730 |
| 2024-09-17 | 2024-09-13 | 4.023 | 61,584,092 | -2,304,390 | 2.18% | 247,724,018 |
| 2024-09-16 | 2024-09-12 | 3.886 | 63,888,482 | -7,617 | 2.26% | 248,270,485 |
| 2024-09-13 | 2024-09-11 | 3.940 | 63,896,099 | +2,279,635 | 2.26% | 251,775,127 |
| 2024-09-12 | 2024-09-10 | 4.112 | 61,616,464 | +1,326,373 | 2.18% | 253,377,450 |
| 2024-09-11 | 2024-09-09 | 4.144 | 60,290,091 | -50,295 | 2.18% | 249,865,134 |
| 2024-09-10 | 2024-09-05 | 4.144 | 60,340,386 | -489,421 | 2.18% | 250,073,576 |
| 2024-09-09 | 2024-09-04 | 4.220 | 60,829,807 | +318,047 | 2.20% | 256,673,719 |
| 2024-09-05 | 2024-09-03 | 4.209 | 60,511,760 | +188,139 | 2.19% | 254,682,009 |
| 2024-09-04 | 2024-09-02 | 4.166 | 60,323,621 | -39,118 | 2.18% | 251,299,453 |
| 2024-09-03 | 2024-08-30 | 4.155 | 60,362,739 | +9,314 | 2.18% | 250,814,314 |
| 2024-09-02 | 2024-08-29 | 4.112 | 60,353,425 | +13,039 | 2.18% | 248,183,617 |
| 2024-08-30 | 2024-08-28 | 4.037 | 60,340,386 | +9,314 | 2.18% | 243,594,985 |
| 2024-08-29 | 2024-08-27 | 4.016 | 60,331,072 | -371,342 | 2.18% | 242,261,867 |
| 2024-08-28 | 2024-08-26 | 3.940 | 60,702,414 | +208,630 | 2.20% | 239,190,784 |
| 2024-08-27 | 2024-08-23 | 3.769 | 60,493,784 | -204,904 | 2.19% | 227,976,605 |
| 2024-08-26 | 2024-08-22 | 3.715 | 60,698,688 | -745,105 | 2.20% | 225,490,276 |
| 2024-08-23 | 2024-08-21 | 3.822 | 61,443,793 | +157,124 | 2.22% | 234,855,335 |
| 2024-08-22 | 2024-08-20 | 3.812 | 61,286,669 | +1,046,873 | 2.22% | 233,596,744 |
| 2024-08-21 | 2024-08-19 | 3.994 | 60,239,796 | -1,076 | 2.18% | 240,601,786 |
| 2024-08-20 | 2024-08-16 | 4.005 | 60,240,872 | -395,247 | 2.18% | 241,252,874 |
| 2024-08-19 | 2024-08-15 | 3.876 | 60,636,119 | +31,463 | 2.19% | 235,023,351 |
| 2024-08-16 | 2024-08-14 | 4.123 | 60,604,656 | +100,534 | 2.19% | 249,867,418 |
| 2024-08-15 | 2024-08-13 | 4.123 | 60,504,122 | +258,625 | 2.19% | 249,452,926 |
| 2024-08-14 | 2024-08-12 | 4.155 | 60,245,497 | -247,052 | 2.18% | 250,327,159 |
| 2024-08-13 | 2024-08-09 | 4.123 | 60,492,549 | +237,850 | 2.19% | 249,405,212 |
| 2024-08-12 | 2024-08-08 | 4.144 | 60,254,699 | +14,903 | 2.18% | 249,718,456 |
| 2024-08-09 | 2024-08-07 | 4.058 | 60,239,796 | -26,079 | 2.18% | 244,482,460 |
| 2024-08-07 | 2024-08-05 | 3.930 | 60,265,875 | -122,942 | 2.18% | 236,823,594 |
| 2024-08-06 | 2024-08-02 | 4.037 | 60,388,817 | -560,692 | 2.18% | 243,790,502 |
| 2024-08-05 | 2024-08-01 | 4.112 | 60,949,509 | -173,237 | 2.20% | 250,634,817 |
| 2024-08-02 | 2024-07-31 | 4.187 | 61,122,746 | +560,692 | 2.21% | 255,941,010 |
| 2024-08-01 | 2024-07-30 | 4.037 | 60,562,054 | +296,179 | 2.19% | 244,489,862 |
| 2024-07-23 | 2024-07-19 | 4.649 | 60,265,875 | -14,288 | 2.18% | 280,176,546 |
| 2024-07-22 | 2024-07-18 | 4.660 | 60,280,163 | -11,176 | 2.18% | 280,890,184 |
| 2024-07-19 | 2024-07-17 | 4.617 | 60,291,339 | -21,618 | 2.18% | 278,352,932 |
| 2024-07-18 | 2024-07-16 | 4.606 | 60,312,957 | -20,489 | 2.18% | 277,805,173 |
| 2024-07-17 | 2024-07-15 | 4.606 | 60,333,446 | +79,161 | 2.18% | 277,899,547 |
| 2024-07-15 | 2024-07-11 | 4.628 | 60,254,285 | -10,601 | 2.18% | 278,828,795 |
| 2024-07-12 | 2024-07-10 | 4.563 | 60,264,886 | -14,992 | 2.18% | 274,995,562 |
| 2024-07-11 | 2024-07-09 | 4.649 | 60,279,878 | +3,899 | 2.18% | 280,241,646 |
| 2024-07-10 | 2024-07-08 | 4.617 | 60,275,979 | +36,183 | 2.18% | 278,282,018 |
| 2024-07-09 | 2024-07-05 | 4.660 | 60,239,796 | -119,286 | 2.18% | 280,702,084 |
| 2024-07-08 | 2024-07-04 | 4.574 | 60,359,082 | +100,659 | 2.18% | 276,073,448 |
| 2024-07-05 | 2024-07-03 | 4.595 | 60,258,423 | +12,083 | 2.18% | 276,907,007 |
| 2024-07-04 | 2024-07-02 | 4.552 | 60,246,340 | +6,544 | 2.18% | 274,264,085 |
| 2024-07-03 | 2024-06-28 | 4.531 | 60,239,796 | -172,188 | 2.18% | 272,940,736 |
| 2024-07-02 | 2024-06-27 | 4.595 | 60,411,984 | +172,030 | 2.18% | 277,612,670 |
| 2024-06-28 | 2024-06-26 | 4.649 | 60,239,954 | -452,891 | 2.18% | 280,056,039 |
| 2024-06-27 | 2024-06-25 | 4.660 | 60,692,845 | -29,804 | 2.19% | 282,813,177 |
| 2024-06-26 | 2024-06-24 | 4.767 | 60,722,649 | +441,872 | 2.20% | 289,471,688 |
| 2024-06-25 | 2024-06-21 | 4.832 | 60,280,777 | +40,981 | 2.18% | 291,248,549 |
| 2024-06-21 | 2024-06-19 | 5.132 | 60,239,796 | -1,863 | 2.18% | 309,160,360 |
| 2024-06-20 | 2024-06-18 | 5.100 | 60,241,659 | -5,588 | 2.18% | 307,229,524 |
| 2024-06-19 | 2024-06-17 | 5.068 | 60,247,247 | +5,082 | 2.18% | 305,317,446 |
| 2024-06-18 | 2024-06-14 | 5.240 | 60,242,165 | -14,880 | 2.18% | 315,640,562 |
| 2024-06-17 | 2024-06-13 | 4.960 | 60,257,045 | -3,251 | 2.18% | 298,897,457 |
| 2024-06-14 | 2024-06-12 | 4.993 | 60,260,296 | +20,500 | 2.18% | 300,854,581 |
| 2024-06-13 | 2024-06-11 | 5.003 | 60,239,796 | -93,139 | 2.18% | 301,399,012 |
| 2024-06-12 | 2024-06-07 | 5.143 | 60,332,935 | -125,814 | 2.18% | 310,286,143 |
| 2024-06-11 | 2024-06-06 | 5.240 | 60,458,749 | -131,766 | 2.19% | 316,775,360 |
| 2024-06-07 | 2024-06-05 | 5.025 | 60,590,515 | -54,511 | 2.19% | 304,454,861 |
| 2024-06-06 | 2024-06-04 | 5.100 | 60,645,026 | -93,138 | 2.19% | 309,286,676 |
| 2024-06-05 | 2024-06-03 | 4.993 | 60,738,164 | -131,888 | 2.20% | 303,240,377 |
| 2024-06-04 | 2024-05-31 | 5.057 | 60,870,052 | -54,964 | 2.20% | 307,820,114 |
| 2024-06-03 | 2024-05-30 | 5.089 | 60,925,016 | -59,886 | 2.20% | 310,060,475 |
| 2024-05-31 | 2024-05-29 | 5.057 | 60,984,902 | -323,703 | 2.21% | 308,400,911 |
| 2024-05-30 | 2024-05-28 | 5.100 | 61,308,605 | +148,604 | 2.22% | 312,670,897 |
| 2024-05-28 | 2024-05-24 | 4.950 | 61,160,001 | -93,138 | 2.21% | 302,719,797 |
| 2024-05-27 | 2024-05-23 | 5.078 | 61,253,139 | -117,358 | 2.22% | 311,072,705 |
| 2024-05-24 | 2024-05-22 | 5.100 | 61,370,497 | -93,138 | 2.22% | 312,986,543 |
| 2024-05-23 | 2024-05-21 | 5.046 | 61,463,635 | -130,394 | 2.22% | 310,161,947 |
| 2024-05-22 | 2024-05-20 | 5.317 | 61,594,029 | -106,177 | 2.23% | 327,492,151 |
| 2024-05-21 | 2024-05-17 | 5.306 | 61,700,206 | +1,238,048 | 2.23% | 327,380,283 |
| 2024-05-20 | 2024-05-16 | 5.350 | 60,462,158 | -125,864 | 2.23% | 323,462,553 |
| 2024-05-17 | 2024-05-14 | 5.394 | 60,588,022 | -40,691 | 2.24% | 326,792,756 |
| 2024-05-16 | 2024-05-13 | 5.514 | 60,628,713 | -54,837 | 2.24% | 334,323,480 |
| 2024-05-14 | 2024-05-10 | 5.383 | 60,683,550 | +303,010 | 2.24% | 326,642,744 |
| 2024-05-13 | 2024-05-09 | 5.262 | 60,380,540 | +282,516 | 2.23% | 317,730,403 |
| 2024-05-10 | 2024-05-08 | 5.229 | 60,098,024 | -1,824 | 2.22% | 314,267,243 |
| 2024-05-09 | 2024-05-07 | 5.328 | 60,099,848 | -36,487 | 2.22% | 320,206,532 |
| 2024-05-08 | 2024-05-06 | 5.317 | 60,136,335 | +24,213 | 2.22% | 319,741,670 |
| 2024-05-07 | 2024-05-03 | 5.240 | 60,112,122 | -139,198 | 2.22% | 314,999,961 |
| 2024-05-06 | 2024-05-02 | 5.153 | 60,251,320 | +139,198 | 2.22% | 310,445,213 |
| 2024-05-03 | 2024-04-30 | 5.240 | 60,112,122 | -87,569 | 2.22% | 314,999,961 |
| 2024-05-02 | 2024-04-29 | 5.229 | 60,199,691 | -408,645 | 2.22% | 314,798,885 |
| 2024-04-30 | 2024-04-26 | 5.251 | 60,608,336 | +40,136 | 2.24% | 318,264,660 |
| 2024-04-29 | 2024-04-25 | 5.196 | 60,568,200 | -10,947 | 2.24% | 314,733,921 |
| 2024-04-26 | 2024-04-24 | 5.218 | 60,579,147 | +23,717 | 2.24% | 316,119,037 |
| 2024-04-25 | 2024-04-23 | 5.142 | 60,555,430 | +65,677 | 2.24% | 311,348,286 |
| 2024-04-24 | 2024-04-22 | 5.207 | 60,489,753 | +346,213 | 2.23% | 314,989,418 |
| 2024-04-23 | 2024-04-19 | 5.163 | 60,143,540 | -23,716 | 2.22% | 310,549,216 |
| 2024-04-22 | 2024-04-18 | 5.131 | 60,167,256 | +105,812 | 2.22% | 308,692,873 |
| 2024-04-19 | 2024-04-17 | 5.284 | 60,061,444 | -16,419 | 2.22% | 317,368,158 |
| 2024-04-18 | 2024-04-16 | 5.043 | 60,077,863 | +36,487 | 2.22% | 302,965,274 |
| 2024-04-17 | 2024-04-15 | 5.262 | 60,041,376 | +76,244 | 2.22% | 315,945,677 |
| 2024-04-16 | 2024-04-12 | 5.372 | 59,965,132 | +45,609 | 2.21% | 322,118,314 |
| 2024-04-15 | 2024-04-11 | 5.416 | 59,919,523 | -10,946 | 2.21% | 324,500,851 |
| 2024-04-12 | 2024-04-10 | 5.438 | 59,930,469 | +72,761 | 2.21% | 325,874,139 |
| 2024-04-11 | 2024-04-09 | 5.438 | 59,857,708 | +36,192 | 2.21% | 325,478,498 |
| 2024-04-10 | 2024-04-08 | 5.273 | 59,821,516 | -22,771 | 2.21% | 315,444,555 |
| 2024-04-09 | 2024-04-05 | 5.306 | 59,844,287 | +16,352 | 2.21% | 317,532,807 |
| 2024-04-08 | 2024-04-03 | 5.405 | 59,827,935 | +72,975 | 2.21% | 323,348,966 |
| 2024-04-05 | 2024-04-02 | 5.503 | 59,754,960 | -105,813 | 2.21% | 328,850,284 |
| 2024-04-03 | 2024-03-28 | 5.657 | 59,860,773 | -78,447 | 2.21% | 338,619,969 |
| 2024-04-02 | 2024-03-27 | 4.999 | 59,939,220 | +80,271 | 2.21% | 299,637,713 |
| 2024-03-28 | 2024-03-26 | 4.922 | 59,858,949 | +83,921 | 2.21% | 294,642,894 |
| 2024-03-27 | 2024-03-25 | 4.966 | 59,775,028 | -12,771 | 2.21% | 296,851,012 |
| 2024-03-26 | 2024-03-22 | 5.120 | 59,787,799 | -13,047 | 2.21% | 306,090,598 |
| 2024-03-25 | 2024-03-21 | 5.131 | 59,800,846 | +38,311 | 2.21% | 306,812,977 |
| 2024-03-22 | 2024-03-20 | 5.120 | 59,762,535 | -132,901 | 2.21% | 305,961,256 |
| 2024-03-21 | 2024-03-19 | 5.109 | 59,895,436 | +69,326 | 2.21% | 305,985,038 |
| 2024-03-20 | 2024-03-18 | 5.087 | 59,826,110 | -62,023 | 2.21% | 304,319,155 |
| 2024-03-19 | 2024-03-15 | 5.142 | 59,888,133 | -40,095 | 2.21% | 307,917,350 |
| 2024-03-18 | 2024-03-14 | 5.229 | 59,928,228 | +58,380 | 2.21% | 313,379,338 |
| 2024-03-15 | 2024-03-13 | 5.163 | 59,869,848 | +40,136 | 2.21% | 309,136,017 |
| 2024-03-14 | 2024-03-12 | 5.098 | 59,829,712 | -3,690 | 2.21% | 304,993,377 |
| 2024-03-13 | 2024-03-11 | 5.043 | 59,833,402 | +83,008 | 2.21% | 301,732,487 |
| 2024-03-12 | 2024-03-08 | 5.043 | 59,750,394 | -78,947 | 2.21% | 301,313,888 |
| 2024-03-11 | 2024-03-07 | 5.087 | 59,829,341 | -93,042 | 2.21% | 304,335,590 |
| 2024-03-08 | 2024-03-06 | 5.065 | 59,922,383 | +83,920 | 2.21% | 303,495,038 |
| 2024-03-07 | 2024-03-05 | 5.032 | 59,838,463 | +20,068 | 2.21% | 301,102,013 |
| 2024-03-06 | 2024-03-04 | 5.131 | 59,818,395 | +9,122 | 2.21% | 306,903,014 |
| 2024-03-05 | 2024-03-01 | 4.911 | 59,809,273 | +12,770 | 2.21% | 293,742,699 |
| 2024-03-04 | 2024-02-29 | 4.835 | 59,796,503 | +25,541 | 2.21% | 289,091,232 |
| 2024-03-01 | 2024-02-28 | 4.889 | 59,770,962 | +7,298 | 2.21% | 292,244,030 |
| 2024-02-29 | 2024-02-27 | 4.867 | 59,763,664 | +16,419 | 2.21% | 290,897,996 |
| 2024-02-28 | 2024-02-26 | 4.846 | 59,747,245 | -3,649 | 2.21% | 289,508,086 |
| 2024-02-27 | 2024-02-23 | 4.900 | 59,750,894 | -62,028 | 2.21% | 292,800,945 |
| 2024-02-26 | 2024-02-22 | 4.769 | 59,812,922 | +3,643 | 2.21% | 285,236,317 |
| 2024-02-23 | 2024-02-21 | 4.736 | 59,809,279 | +54,731 | 2.21% | 283,251,917 |
| 2024-02-22 | 2024-02-20 | 4.758 | 59,754,548 | +9,122 | 2.21% | 284,302,867 |
| 2024-02-21 | 2024-02-19 | 4.615 | 59,745,426 | -5,473 | 2.21% | 275,744,781 |
| 2024-02-20 | 2024-02-16 | 4.582 | 59,750,899 | -1,825 | 2.21% | 273,804,934 |
| 2024-02-19 | 2024-02-15 | 4.418 | 59,752,724 | -9,121 | 2.21% | 263,987,461 |
| 2024-02-16 | 2024-02-14 | 4.407 | 59,761,845 | -12,771 | 2.21% | 263,372,602 |
| 2024-02-15 | 2024-02-09 | 4.462 | 59,774,616 | +18,244 | 2.21% | 266,705,363 |
| 2024-02-14 | 2024-02-07 | 4.561 | 59,756,372 | +10,946 | 2.21% | 272,519,822 |
| 2024-02-07 | 2024-02-05 | 4.429 | 59,745,426 | -165,106 | 2.21% | 264,610,194 |
| 2024-02-06 | 2024-02-02 | 4.495 | 59,910,532 | +157,807 | 2.21% | 269,282,157 |
| 2024-02-05 | 2024-02-01 | 4.637 | 59,752,725 | +7,299 | 2.21% | 277,088,580 |
| 2024-02-02 | 2024-01-31 | 4.648 | 59,745,426 | +25,541 | 2.21% | 277,709,708 |
| 2024-02-01 | 2024-01-30 | 4.703 | 59,719,885 | -40,136 | 2.21% | 280,864,467 |
| 2024-01-31 | 2024-01-29 | 4.933 | 59,760,021 | -29,190 | 2.21% | 294,811,078 |
| 2024-01-30 | 2024-01-26 | 4.922 | 59,789,211 | +67,501 | 2.21% | 294,299,624 |
| 2024-01-29 | 2024-01-25 | 4.966 | 59,721,710 | -200,679 | 2.21% | 296,586,228 |
| 2024-01-26 | 2024-01-24 | 5.010 | 59,922,389 | +200,679 | 2.21% | 300,210,490 |
| 2024-01-25 | 2024-01-23 | 4.944 | 59,721,710 | +1,825 | 2.21% | 295,276,796 |
| 2024-01-24 | 2024-01-22 | 4.867 | 59,719,885 | -32,839 | 2.21% | 290,684,903 |
| 2024-01-23 | 2024-01-19 | 4.977 | 59,752,724 | +32,839 | 2.21% | 297,395,303 |
| 2024-01-22 | 2024-01-18 | 5.032 | 59,719,885 | -21,893 | 2.21% | 300,505,339 |
| 2024-01-19 | 2024-01-17 | 4.966 | 59,741,778 | -37,814 | 2.21% | 296,685,888 |
| 2024-01-18 | 2024-01-16 | 5.262 | 59,779,592 | +59,707 | 2.21% | 314,568,135 |
| 2024-01-17 | 2024-01-15 | 5.284 | 59,719,885 | -14,595 | 2.21% | 315,563,341 |
| 2024-01-16 | 2024-01-12 | 5.163 | 59,734,480 | -136,484 | 2.21% | 308,437,048 |
| 2024-01-15 | 2024-01-11 | 5.251 | 59,870,964 | +116,759 | 2.21% | 314,392,595 |
| 2024-01-12 | 2024-01-10 | 5.328 | 59,754,205 | +34,320 | 2.21% | 318,364,977 |
| 2024-01-11 | 2024-01-09 | 5.383 | 59,719,885 | -96,251 | 2.21% | 321,455,602 |
| 2024-01-10 | 2024-01-08 | 5.251 | 59,816,136 | +21,892 | 2.21% | 314,104,684 |
| 2024-01-09 | 2024-01-05 | 5.372 | 59,794,244 | +61,588 | 2.21% | 321,200,345 |
| 2024-01-08 | 2024-01-04 | 5.427 | 59,732,656 | +12,771 | 2.21% | 324,143,688 |
| 2024-01-05 | 2024-01-03 | 5.438 | 59,719,885 | -10,946 | 2.21% | 324,729,081 |
| 2024-01-04 | 2024-01-02 | 5.361 | 59,730,831 | +10,946 | 2.21% | 320,204,890 |
| 2024-01-02 | 2023-12-28 | 5.438 | 59,719,885 | -16,460 | 2.21% | 324,729,081 |
| 2023-12-29 | 2023-12-27 | 5.196 | 59,736,345 | +13,682 | 2.21% | 310,411,307 |
| 2023-12-28 | 2023-12-22 | 5.153 | 59,722,663 | -16,419 | 2.21% | 307,721,305 |
| 2023-12-27 | 2023-12-21 | 5.153 | 59,739,082 | +19,197 | 2.21% | 307,805,904 |
| 2023-12-22 | 2023-12-20 | 5.120 | 59,719,885 | -32,839 | 2.21% | 305,742,905 |
| 2023-12-21 | 2023-12-19 | 5.131 | 59,752,724 | -14,594 | 2.21% | 306,566,083 |
| 2023-12-20 | 2023-12-18 | 5.229 | 59,767,318 | +23,716 | 2.21% | 312,537,901 |
| 2023-12-19 | 2023-12-15 | 5.295 | 59,743,602 | +21,892 | 2.21% | 316,343,618 |
| 2023-12-15 | 2023-12-13 | 5.339 | 59,721,710 | -19,573 | 2.21% | 318,846,563 |
| 2023-12-14 | 2023-12-12 | 5.273 | 59,741,283 | -5,473 | 2.21% | 315,021,479 |
| 2023-12-13 | 2023-12-11 | 5.284 | 59,746,756 | -27,366 | 2.21% | 315,705,328 |
| 2023-12-12 | 2023-12-08 | 5.218 | 59,774,122 | +21,893 | 2.21% | 311,918,190 |
| 2023-12-11 | 2023-12-07 | 5.196 | 59,752,229 | -14,595 | 2.21% | 310,493,846 |
| 2023-12-08 | 2023-12-06 | 5.328 | 59,766,824 | +4,561 | 2.21% | 318,432,210 |
| 2023-12-07 | 2023-12-05 | 5.218 | 59,762,263 | -98,515 | 2.21% | 311,856,307 |
| 2023-12-06 | 2023-12-04 | 5.317 | 59,860,778 | -21,893 | 2.21% | 318,276,548 |
| 2023-12-05 | 2023-12-01 | 5.361 | 59,882,671 | +38,143 | 2.21% | 321,018,873 |
| 2023-12-04 | 2023-11-30 | 5.295 | 59,844,528 | -144,124 | 2.21% | 316,878,024 |
| 2023-12-01 | 2023-11-29 | 5.306 | 59,988,652 | +120,407 | 2.21% | 318,298,805 |
| 2023-11-30 | 2023-11-28 | 5.459 | 59,868,245 | +45,609 | 2.21% | 326,848,438 |
| 2023-11-29 | 2023-11-27 | 5.394 | 59,822,636 | +18,244 | 2.21% | 322,664,504 |
| 2023-11-28 | 2023-11-24 | 5.459 | 59,804,392 | +49,257 | 2.21% | 326,499,835 |
| 2023-11-27 | 2023-11-23 | 5.448 | 59,755,135 | +12,771 | 2.21% | 325,575,836 |
| 2023-11-24 | 2023-11-22 | 5.405 | 59,742,364 | -23,717 | 2.21% | 322,886,485 |
| 2023-11-23 | 2023-11-21 | 5.350 | 59,766,081 | +14,595 | 2.21% | 319,738,656 |
| 2023-11-22 | 2023-11-20 | 5.372 | 59,751,486 | +3,649 | 2.21% | 320,970,659 |
| 2023-11-21 | 2023-11-17 | 5.240 | 59,747,837 | -21,892 | 2.21% | 313,091,032 |
| 2023-11-20 | 2023-11-16 | 5.251 | 59,769,729 | +40,304 | 2.21% | 313,860,993 |
| 2023-11-17 | 2023-11-15 | 5.207 | 59,729,425 | +21,892 | 2.20% | 311,030,148 |
| 2023-11-16 | 2023-11-14 | 4.911 | 59,707,533 | -93,355 | 2.20% | 293,243,021 |
| 2023-11-15 | 2023-11-13 | 4.835 | 59,800,888 | -127,705 | 2.21% | 289,112,432 |
| 2023-11-14 | 2023-11-10 | 4.813 | 59,928,593 | -25,541 | 2.21% | 288,415,865 |
| 2023-11-13 | 2023-11-09 | 4.846 | 59,954,134 | -142,300 | 2.21% | 290,510,576 |
| 2023-11-10 | 2023-11-08 | 4.911 | 60,096,434 | +352,984 | 2.22% | 295,153,040 |
| 2023-11-09 | 2023-11-07 | 4.988 | 59,743,450 | -10,947 | 2.21% | 298,004,100 |
| 2023-11-08 | 2023-11-06 | 4.977 | 59,754,397 | -149,597 | 2.21% | 297,403,630 |
| 2023-11-07 | 2023-11-03 | 4.791 | 59,903,994 | -175,138 | 2.21% | 286,984,050 |
| 2023-11-06 | 2023-11-02 | 4.813 | 60,079,132 | +41,809 | 2.22% | 289,140,357 |
| 2023-11-03 | 2023-11-01 | 4.780 | 60,037,323 | -18,244 | 2.22% | 286,964,618 |
| 2023-11-02 | 2023-10-31 | 4.703 | 60,055,567 | +27,366 | 2.22% | 282,443,190 |
| 2023-10-31 | 2023-10-27 | 4.648 | 60,028,201 | -49,258 | 2.22% | 279,024,108 |
| 2023-10-30 | 2023-10-26 | 4.517 | 60,077,459 | +46,937 | 2.22% | 271,349,681 |
| 2023-10-27 | 2023-10-25 | 4.539 | 60,030,522 | +109,958 | 2.22% | 272,453,885 |
| 2023-10-25 | 2023-10-20 | 4.528 | 59,920,564 | -74,303 | 2.21% | 271,297,935 |
| 2023-10-24 | 2023-10-19 | 4.571 | 59,994,867 | -12,770 | 2.21% | 274,265,192 |
| 2023-10-20 | 2023-10-18 | 4.604 | 60,007,637 | +3,649 | 2.21% | 276,297,121 |
| 2023-10-19 | 2023-10-17 | 4.725 | 60,003,988 | +34,662 | 2.21% | 283,516,233 |
| 2023-10-18 | 2023-10-16 | 4.681 | 59,969,326 | +7,298 | 2.21% | 280,722,735 |
| 2023-10-17 | 2023-10-13 | 4.758 | 59,962,028 | +3,774 | 2.21% | 285,290,024 |
| 2023-10-16 | 2023-10-12 | 4.824 | 59,958,254 | +35,865 | 2.21% | 289,215,922 |
| 2023-10-13 | 2023-10-11 | 4.889 | 59,922,389 | -45,609 | 2.21% | 292,984,417 |
| 2023-10-12 | 2023-10-10 | 4.835 | 59,967,998 | -21,892 | 2.21% | 289,920,339 |
| 2023-10-11 | 2023-10-09 | 4.791 | 59,989,890 | -1,824 | 2.21% | 287,395,555 |
| 2023-10-10 | 2023-10-06 | 4.802 | 59,991,714 | -3,649 | 2.21% | 288,061,969 |
| 2023-10-09 | 2023-10-05 | 4.747 | 59,995,363 | +1,824 | 2.21% | 284,790,911 |
| 2023-10-06 | 2023-10-04 | 4.780 | 59,993,539 | -23,716 | 2.21% | 286,755,340 |
| 2023-10-05 | 2023-10-03 | 4.922 | 60,017,255 | -25,541 | 2.22% | 295,422,122 |
| 2023-10-04 | 2023-09-29 | 4.977 | 60,042,796 | +122,232 | 2.22% | 298,839,021 |
| 2023-10-03 | 2023-09-28 | 5.010 | 59,920,564 | -2,242 | 2.21% | 300,201,347 |
| 2023-09-29 | 2023-09-27 | 5.032 | 59,922,806 | -74,799 | 2.21% | 301,526,420 |
| 2023-09-28 | 2023-09-26 | 4.999 | 59,997,605 | -18,244 | 2.21% | 299,929,581 |
| 2023-09-27 | 2023-09-25 | 4.813 | 60,015,849 | +16,420 | 2.22% | 288,835,798 |
| 2023-09-26 | 2023-09-22 | 4.780 | 59,999,429 | +78,447 | 2.21% | 286,783,493 |
| 2023-09-22 | 2023-09-20 | 4.758 | 59,920,982 | -27,365 | 2.21% | 285,094,734 |
| 2023-09-21 | 2023-09-19 | 4.835 | 59,948,347 | -12,771 | 2.21% | 289,825,335 |
| 2023-09-20 | 2023-09-18 | 4.802 | 59,961,118 | -419,602 | 2.21% | 287,915,056 |
| 2023-09-19 | 2023-09-15 | 4.659 | 60,380,720 | -69,325 | 2.23% | 281,324,633 |
| 2023-09-18 | 2023-09-14 | 4.582 | 60,450,045 | -125,881 | 2.23% | 277,008,729 |
| 2023-09-15 | 2023-09-13 | 4.792 | 60,575,926 | -135,002 | 2.24% | 290,280,023 |
| 2023-09-14 | 2023-09-12 | 4.814 | 60,710,928 | +844,745 | 2.24% | 292,280,102 |
| 2023-09-13 | 2023-09-11 | 4.747 | 59,866,183 | -163,314 | 2.25% | 284,210,292 |
| 2023-09-12 | 2023-09-07 | 4.736 | 60,029,497 | +576,817 | 2.25% | 284,316,632 |
| 2023-09-11 | 2023-09-06 | 4.814 | 59,452,680 | +46,661 | 2.23% | 286,222,529 |
| 2023-09-07 | 2023-09-05 | 4.837 | 59,406,019 | -93,322 | 2.23% | 287,321,954 |
| 2023-09-06 | 2023-09-04 | 4.803 | 59,499,341 | -44,866 | 2.23% | 285,784,097 |
| 2023-09-05 | 2023-08-31 | 4.647 | 59,544,207 | -421,745 | 2.23% | 276,709,585 |
| 2023-09-04 | 2023-08-30 | 4.770 | 59,965,952 | +96,740 | 2.25% | 286,020,482 |
| 2023-08-31 | 2023-08-29 | 4.747 | 59,869,212 | -393,030 | 2.25% | 284,224,671 |
| 2023-08-30 | 2023-08-28 | 4.525 | 60,262,242 | -123,832 | 2.26% | 272,659,071 |
| 2023-08-29 | 2023-08-25 | 4.491 | 60,386,074 | -437,896 | 2.27% | 271,200,492 |
| 2023-08-28 | 2023-08-24 | 4.502 | 60,823,970 | -123,831 | 2.28% | 273,844,965 |
| 2023-08-25 | 2023-08-23 | 4.525 | 60,947,801 | +236,895 | 2.29% | 275,760,912 |
| 2023-08-24 | 2023-08-22 | 4.580 | 60,710,906 | -655,050 | 2.28% | 278,071,941 |
| 2023-08-23 | 2023-08-21 | 4.580 | 61,365,956 | -310,476 | 2.30% | 281,072,242 |
| 2023-08-22 | 2023-08-18 | 4.513 | 61,676,432 | -323,038 | 2.31% | 278,370,300 |
| 2023-08-21 | 2023-08-17 | 4.636 | 61,999,470 | -148,956 | 2.33% | 287,428,574 |
| 2023-08-18 | 2023-08-16 | 4.625 | 62,148,426 | -84,349 | 2.33% | 287,426,537 |
| 2023-08-17 | 2023-08-15 | 4.658 | 62,232,775 | -314,065 | 2.34% | 289,897,240 |
| 2023-08-16 | 2023-08-14 | 4.558 | 62,546,840 | -376,878 | 2.35% | 285,086,934 |
| 2023-08-15 | 2023-08-11 | 4.513 | 62,923,718 | -77,170 | 2.36% | 283,999,798 |
| 2023-08-14 | 2023-08-10 | 4.547 | 63,000,888 | -170,493 | 2.36% | 286,454,379 |
| 2023-08-11 | 2023-08-09 | 4.669 | 63,171,381 | -226,126 | 2.37% | 294,973,517 |
| 2023-08-10 | 2023-08-08 | 4.647 | 63,397,507 | -402,003 | 2.38% | 294,616,365 |
| 2023-08-09 | 2023-08-07 | 4.558 | 63,799,510 | -340,985 | 2.39% | 290,796,572 |
| 2023-08-08 | 2023-08-04 | 4.714 | 64,140,495 | -44,867 | 2.41% | 302,357,891 |
| 2023-08-07 | 2023-08-03 | 4.591 | 64,185,362 | -197,412 | 2.41% | 294,701,158 |
| 2023-08-04 | 2023-08-02 | 4.603 | 64,382,774 | -46,661 | 2.42% | 296,325,051 |
| 2023-08-03 | 2023-08-01 | 4.747 | 64,429,435 | -308,681 | 2.42% | 305,873,994 |
| 2023-08-01 | 2023-07-28 | 4.837 | 64,738,116 | -44,866 | 2.43% | 313,111,067 |
| 2023-07-31 | 2023-07-27 | 4.803 | 64,782,982 | -10,768 | 2.43% | 311,162,203 |
| 2023-07-28 | 2023-07-26 | 4.870 | 64,793,750 | -220,816 | 2.43% | 315,546,367 |
| 2023-07-27 | 2023-07-25 | 4.881 | 65,014,566 | +183,128 | 2.44% | 317,346,279 |
| 2023-07-26 | 2023-07-24 | 4.881 | 64,831,438 | +32,304 | 2.43% | 316,452,403 |
| 2023-07-25 | 2023-07-21 | 4.993 | 64,799,134 | -152,546 | 2.43% | 323,516,062 |
| 2023-07-24 | 2023-07-20 | 5.037 | 64,951,680 | +143,573 | 2.44% | 327,173,000 |
| 2023-07-21 | 2023-07-19 | 5.026 | 64,808,107 | +76,563 | 2.43% | 325,727,563 |
| 2023-07-20 | 2023-07-18 | 4.881 | 64,731,544 | -1,795 | 2.43% | 315,964,804 |
| 2023-07-19 | 2023-07-14 | 5.048 | 64,733,339 | -14,357 | 2.43% | 326,794,578 |
| 2023-07-18 | 2023-07-13 | 5.026 | 64,747,696 | -14,362 | 2.43% | 325,423,936 |
| 2023-07-14 | 2023-07-12 | 5.059 | 64,762,058 | -66,403 | 2.43% | 327,661,282 |
| 2023-07-13 | 2023-07-11 | 5.071 | 64,828,461 | -105,884 | 2.43% | 328,719,706 |
| 2023-07-12 | 2023-07-10 | 5.115 | 64,934,345 | +76,563 | 2.44% | 332,151,166 |
| 2023-07-11 | 2023-07-07 | 4.981 | 64,857,782 | +83,161 | 2.43% | 323,086,081 |
| 2023-07-06 | 2023-07-04 | 5.539 | 64,774,621 | +1,188 | 2.43% | 358,764,862 |
| 2023-07-05 | 2023-07-03 | 5.528 | 64,773,433 | -33,492 | 2.43% | 358,036,435 |
| 2023-07-04 | 2023-06-30 | 5.572 | 64,806,925 | -20,348 | 2.43% | 361,110,446 |
| 2023-07-03 | 2023-06-29 | 5.516 | 64,827,273 | -10,768 | 2.43% | 357,611,589 |
| 2023-06-30 | 2023-06-28 | 5.594 | 64,838,041 | +171 | 2.43% | 362,728,963 |
| 2023-06-29 | 2023-06-27 | 5.672 | 64,837,870 | +7,179 | 2.43% | 367,785,966 |
| 2023-06-28 | 2023-06-26 | 5.661 | 64,830,691 | -17,340 | 2.43% | 367,022,758 |
| 2023-06-27 | 2023-06-23 | 5.472 | 64,848,031 | -95,117 | 2.43% | 354,835,382 |
| 2023-06-26 | 2023-06-21 | 5.639 | 64,943,148 | +14,964 | 2.44% | 366,211,928 |
| 2023-06-23 | 2023-06-20 | 5.717 | 64,928,184 | -168,698 | 2.44% | 371,192,552 |
| 2023-06-21 | 2023-06-19 | 5.750 | 65,096,882 | +143,572 | 2.44% | 374,333,350 |
| 2023-06-20 | 2023-06-16 | 5.728 | 64,953,310 | -14,963 | 2.44% | 372,060,049 |
| 2023-06-19 | 2023-06-15 | 5.750 | 64,968,273 | -268,592 | 2.44% | 373,593,796 |
| 2023-06-16 | 2023-06-14 | 5.594 | 65,236,865 | +235,100 | 2.45% | 364,960,138 |
| 2023-06-15 | 2023-06-13 | 5.650 | 65,001,765 | -31,116 | 2.44% | 367,266,859 |
| 2023-06-14 | 2023-06-12 | 5.639 | 65,032,881 | +17,947 | 2.44% | 366,717,929 |
| 2023-06-13 | 2023-06-09 | 5.795 | 65,014,934 | -25,126 | 2.44% | 376,760,272 |
| 2023-06-12 | 2023-06-08 | 5.684 | 65,040,060 | -16,152 | 2.44% | 369,657,687 |
| 2023-06-09 | 2023-06-07 | 5.684 | 65,056,212 | -16,152 | 2.44% | 369,749,487 |
| 2023-06-08 | 2023-06-06 | 5.706 | 65,072,364 | -66,402 | 2.44% | 371,291,646 |
| 2023-06-07 | 2023-06-05 | 5.438 | 65,138,766 | +86,750 | 2.44% | 354,248,468 |
| 2023-06-06 | 2023-06-02 | 5.383 | 65,052,016 | +46,661 | 2.44% | 350,151,929 |
| 2023-06-05 | 2023-06-01 | 5.271 | 65,005,355 | -190,233 | 2.44% | 342,656,447 |
| 2023-06-02 | 2023-05-31 | 5.372 | 65,195,588 | +86,143 | 2.45% | 350,198,174 |
| 2023-06-01 | 2023-05-30 | 5.450 | 65,109,445 | -43,071 | 2.44% | 354,814,602 |
| 2023-05-31 | 2023-05-29 | 5.483 | 65,152,516 | +30,509 | 2.44% | 357,227,535 |
| 2023-05-30 | 2023-05-25 | 5.372 | 65,122,007 | +52,045 | 2.44% | 349,802,933 |
| 2023-05-29 | 2023-05-24 | 5.461 | 65,069,962 | -3,117,319 | 2.44% | 355,324,591 |
| 2023-05-25 | 2023-05-23 | 5.572 | 68,187,281 | -1,794 | 2.56% | 379,946,116 |
| 2023-05-24 | 2023-05-22 | 5.674 | 68,189,075 | -249,458 | 2.56% | 386,893,972 |
| 2023-05-23 | 2023-05-19 | 5.674 | 68,438,533 | +1,345,355 | 2.57% | 388,309,357 |
| 2023-05-22 | 2023-05-18 | 5.696 | 67,093,178 | +17,654 | 2.56% | 382,195,692 |
| 2023-05-19 | 2023-05-17 | 5.606 | 67,075,524 | +3,077,354 | 2.56% | 376,018,066 |
| 2023-05-16 | 2023-05-12 | 5.617 | 63,998,170 | -17,660 | 2.44% | 359,491,537 |
| 2023-05-15 | 2023-05-11 | 5.640 | 64,015,830 | -22,958 | 2.44% | 361,040,700 |
| 2023-05-12 | 2023-05-10 | 5.674 | 64,038,788 | +15,894 | 2.44% | 363,345,904 |
| 2023-05-11 | 2023-05-09 | 5.674 | 64,022,894 | +369,093 | 2.44% | 363,255,724 |
| 2023-05-10 | 2023-05-08 | 5.855 | 63,653,801 | +526,268 | 2.43% | 372,695,650 |
| 2023-05-09 | 2023-05-05 | 5.968 | 63,127,533 | +309,050 | 2.41% | 376,763,542 |
| 2023-05-08 | 2023-05-04 | 6.093 | 62,818,483 | +383,222 | 2.39% | 382,744,676 |
| 2023-05-05 | 2023-05-03 | 6.048 | 62,435,261 | -100,662 | 2.38% | 377,581,430 |
| 2023-05-04 | 2023-05-02 | 6.172 | 62,535,923 | +171,302 | 2.38% | 385,980,625 |
| 2023-05-03 | 2023-04-28 | 6.195 | 62,364,621 | +708,166 | 2.38% | 386,335,887 |
| 2023-05-02 | 2023-04-27 | 6.263 | 61,656,455 | -33,554 | 2.35% | 386,138,514 |
| 2023-04-28 | 2023-04-26 | 6.240 | 61,690,009 | +888,297 | 2.35% | 384,951,371 |
| 2023-04-27 | 2023-04-25 | 6.082 | 60,801,712 | -254,303 | 2.32% | 369,768,177 |
| 2023-04-26 | 2023-04-24 | 6.285 | 61,056,015 | +123,645 | 2.33% | 383,761,035 |
| 2023-04-25 | 2023-04-21 | 6.104 | 60,932,370 | +33,554 | 2.32% | 371,942,901 |
| 2023-04-24 | 2023-04-20 | 6.116 | 60,898,816 | -190,728 | 2.32% | 372,427,762 |
| 2023-04-21 | 2023-04-19 | 6.229 | 61,089,544 | -160,706 | 2.33% | 380,512,573 |
| 2023-04-20 | 2023-04-18 | 6.059 | 61,250,250 | -135,982 | 2.33% | 371,108,658 |
| 2023-04-19 | 2023-04-17 | 5.957 | 61,386,232 | +35,314 | 2.34% | 365,675,749 |
| 2023-04-18 | 2023-04-14 | 5.946 | 61,350,918 | +217,218 | 2.34% | 364,770,583 |
| 2023-04-17 | 2023-04-13 | 5.878 | 61,133,700 | +47,089 | 2.33% | 359,325,036 |
| 2023-04-14 | 2023-04-12 | 5.629 | 61,086,611 | +51,215 | 2.33% | 343,828,489 |
| 2023-04-13 | 2023-04-11 | 5.436 | 61,035,396 | -414,402 | 2.33% | 331,789,351 |
| 2023-04-12 | 2023-04-06 | 5.436 | 61,449,798 | +42,554 | 2.34% | 334,042,046 |
| 2023-04-11 | 2023-04-04 | 5.334 | 61,407,244 | +45,919 | 2.34% | 327,551,771 |
| 2023-04-06 | 2023-04-03 | 5.243 | 61,361,325 | +352,603 | 2.34% | 321,747,483 |
| 2023-04-04 | 2023-03-31 | 5.357 | 61,008,722 | -100,948 | 2.32% | 326,807,870 |
| 2023-04-03 | 2023-03-30 | 5.232 | 61,109,670 | +217,218 | 2.33% | 319,735,864 |
| 2023-03-31 | 2023-03-29 | 4.813 | 60,892,452 | -49,448 | 2.32% | 293,083,812 |
| 2023-03-30 | 2023-03-28 | 4.711 | 60,941,900 | -92,715 | 2.32% | 287,110,291 |
| 2023-03-29 | 2023-03-27 | 4.530 | 61,034,615 | +72,406 | 2.33% | 276,487,588 |
| 2023-03-28 | 2023-03-24 | 4.507 | 60,962,209 | -19,426 | 2.32% | 274,778,790 |
| 2023-03-27 | 2023-03-23 | 4.553 | 60,981,635 | -44,150 | 2.32% | 277,628,826 |
| 2023-03-24 | 2023-03-22 | 4.541 | 61,025,785 | +87,299 | 2.32% | 277,138,707 |
| 2023-03-23 | 2023-03-21 | 4.541 | 60,938,486 | -105,960 | 2.32% | 276,742,252 |
| 2023-03-22 | 2023-03-20 | 4.507 | 61,044,446 | +107,726 | 2.33% | 275,149,462 |
| 2023-03-21 | 2023-03-17 | 4.666 | 60,936,720 | -130,087 | 2.32% | 284,325,446 |
| 2023-03-20 | 2023-03-16 | 4.598 | 61,066,807 | -235,475 | 2.33% | 280,782,919 |
| 2023-03-17 | 2023-03-15 | 4.689 | 61,302,282 | +63,419 | 2.34% | 287,419,627 |
| 2023-03-16 | 2023-03-14 | 4.700 | 61,238,863 | +267,829 | 2.33% | 287,815,815 |
| 2023-03-15 | 2023-03-13 | 4.757 | 60,971,034 | +52,980 | 2.32% | 290,009,543 |
| 2023-03-14 | 2023-03-10 | 4.949 | 60,918,054 | +4,701 | 2.32% | 301,485,825 |
| 2023-03-13 | 2023-03-09 | 5.074 | 60,913,353 | +1,761 | 2.32% | 309,050,862 |
| 2023-03-10 | 2023-03-08 | 5.051 | 60,911,592 | -5,298 | 2.32% | 307,662,276 |
| 2023-03-09 | 2023-03-07 | 5.074 | 60,916,890 | -459,160 | 2.32% | 309,068,807 |
| 2023-03-08 | 2023-03-06 | 5.311 | 61,376,050 | +90,066 | 2.34% | 325,995,208 |
| 2023-03-07 | 2023-03-03 | 5.515 | 61,285,984 | +7,064 | 2.33% | 338,010,011 |
| 2023-03-06 | 2023-03-02 | 5.481 | 61,278,920 | +17,660 | 2.33% | 335,889,094 |
| 2023-03-03 | 2023-03-01 | 5.413 | 61,261,260 | +130,684 | 2.33% | 331,629,580 |
| 2023-03-02 | 2023-02-28 | 5.323 | 61,130,576 | +217,815 | 2.33% | 325,383,693 |
| 2023-03-01 | 2023-02-27 | 5.198 | 60,912,761 | -568,652 | 2.32% | 316,636,087 |
| 2023-02-28 | 2023-02-24 | 5.300 | 61,481,413 | +360,264 | 2.34% | 325,858,558 |
| 2023-02-27 | 2023-02-23 | 5.334 | 61,121,149 | -178,366 | 2.33% | 326,025,715 |
| 2023-02-24 | 2023-02-22 | 5.334 | 61,299,515 | +150,110 | 2.34% | 326,977,135 |
| 2023-02-23 | 2023-02-21 | 5.402 | 61,149,405 | -7,064 | 2.33% | 330,331,549 |
| 2023-02-22 | 2023-02-20 | 5.436 | 61,156,469 | +413,816 | 2.33% | 332,447,505 |
| 2023-02-21 | 2023-02-17 | 5.357 | 60,742,653 | -28,256 | 2.31% | 325,382,608 |
| 2023-02-20 | 2023-02-16 | 5.368 | 60,770,909 | -24,724 | 2.32% | 326,222,200 |
| 2023-02-17 | 2023-02-15 | 5.345 | 60,795,633 | -386,157 | 2.32% | 324,977,896 |
| 2023-02-16 | 2023-02-14 | 5.345 | 61,181,790 | +65,939 | 2.33% | 327,042,065 |
| 2023-02-15 | 2023-02-13 | 5.413 | 61,115,851 | +143,046 | 2.33% | 330,842,427 |
| 2023-02-14 | 2023-02-10 | 5.323 | 60,972,805 | -257,836 | 2.32% | 324,543,915 |
| 2023-02-13 | 2023-02-09 | 5.357 | 61,230,641 | -119,348 | 2.33% | 327,996,633 |
| 2023-02-10 | 2023-02-08 | 5.368 | 61,349,989 | +86,534 | 2.34% | 329,330,740 |
| 2023-02-09 | 2023-02-07 | 5.413 | 61,263,455 | +485,650 | 2.33% | 331,641,462 |
| 2023-02-08 | 2023-02-06 | 5.266 | 60,777,805 | -319,049 | 2.32% | 320,064,423 |
| 2023-02-07 | 2023-02-03 | 5.357 | 61,096,854 | +252,538 | 2.33% | 327,279,971 |
| 2023-02-06 | 2023-02-02 | 5.493 | 60,844,316 | -144,812 | 2.32% | 334,195,956 |
| 2023-02-03 | 2023-02-01 | 5.470 | 60,989,128 | +52,980 | 2.32% | 333,609,949 |
| 2023-02-02 | 2023-01-31 | 5.515 | 60,936,148 | +228,100 | 2.32% | 336,080,564 |
| 2023-02-01 | 2023-01-30 | 5.447 | 60,708,048 | -24,127 | 2.31% | 330,697,403 |
| 2023-01-31 | 2023-01-27 | 5.696 | 60,732,175 | +56,512 | 2.31% | 345,960,295 |
| 2023-01-30 | 2023-01-26 | 5.798 | 60,675,663 | +1,766 | 2.31% | 351,822,759 |
| 2023-01-26 | 2023-01-19 | 5.753 | 60,673,897 | -5,298 | 2.31% | 349,063,984 |
| 2023-01-20 | 2023-01-18 | 5.776 | 60,679,195 | +125,651 | 2.31% | 350,468,851 |
| 2023-01-19 | 2023-01-17 | 5.776 | 60,553,544 | +21,192 | 2.31% | 349,743,121 |
| 2023-01-18 | 2023-01-16 | 5.855 | 60,532,352 | +1,766 | 2.31% | 354,419,436 |
| 2023-01-17 | 2023-01-13 | 5.980 | 60,530,586 | +296,687 | 2.31% | 361,949,715 |
| 2023-01-16 | 2023-01-12 | 5.878 | 60,233,899 | -81,236 | 2.29% | 354,036,283 |
| 2023-01-13 | 2023-01-11 | 5.923 | 60,315,135 | +622,229 | 2.30% | 357,246,047 |
| 2023-01-12 | 2023-01-10 | 5.776 | 59,692,906 | -313,751 | 2.27% | 344,772,277 |
| 2023-01-11 | 2023-01-09 | 5.742 | 60,006,657 | +190,728 | 2.29% | 344,545,697 |
| 2023-01-10 | 2023-01-06 | 5.640 | 59,815,929 | +8,830 | 2.28% | 337,353,821 |
| 2023-01-09 | 2023-01-05 | 5.787 | 59,807,099 | -54,742 | 2.28% | 346,109,146 |
| 2023-01-06 | 2023-01-04 | 5.640 | 59,861,841 | +75,013 | 2.28% | 337,612,759 |
| 2023-01-05 | 2023-01-03 | 5.549 | 59,786,828 | +427,372 | 2.28% | 331,772,993 |
| 2023-01-03 | 2022-12-29 | 4.949 | 59,359,456 | +8,830 | 2.26% | 293,772,262 |
| 2022-12-30 | 2022-12-28 | 4.745 | 59,350,626 | -148,344 | 2.26% | 281,629,903 |
| 2022-12-29 | 2022-12-23 | 4.881 | 59,498,970 | +148,344 | 2.27% | 290,419,756 |
| 2022-12-28 | 2022-12-22 | 4.926 | 59,350,626 | -5,298 | 2.26% | 292,384,267 |
| 2022-12-23 | 2022-12-21 | 4.892 | 59,355,924 | -100,662 | 2.26% | 290,393,744 |
| 2022-12-22 | 2022-12-20 | 4.655 | 59,456,586 | +174,834 | 2.26% | 276,745,921 |
| 2022-12-21 | 2022-12-19 | 4.677 | 59,281,752 | -105,035 | 2.26% | 277,274,876 |
| 2022-12-20 | 2022-12-16 | 4.813 | 59,386,787 | +49,447 | 2.26% | 285,836,837 |
| 2022-12-19 | 2022-12-15 | 4.802 | 59,337,340 | +54,746 | 2.26% | 284,926,845 |
| 2022-12-16 | 2022-12-14 | 4.711 | 59,282,594 | -158,939 | 2.26% | 279,292,947 |
| 2022-12-15 | 2022-12-13 | 4.858 | 59,441,533 | -37,086 | 2.26% | 288,793,047 |
| 2022-12-14 | 2022-12-12 | 4.858 | 59,478,619 | +19,426 | 2.27% | 288,973,227 |
| 2022-12-13 | 2022-12-09 | 4.587 | 59,459,193 | -74,172 | 2.26% | 272,717,792 |
| 2022-12-12 | 2022-12-08 | 4.757 | 59,533,365 | -50,922 | 2.27% | 283,171,251 |
| 2022-12-09 | 2022-12-07 | 4.643 | 59,584,287 | -194,260 | 2.27% | 276,665,523 |
| 2022-12-08 | 2022-12-06 | 4.666 | 59,778,547 | +419,019 | 2.28% | 278,921,511 |
| 2022-12-07 | 2022-12-05 | 4.598 | 59,359,528 | -37,086 | 2.26% | 272,932,913 |
| 2022-12-06 | 2022-12-02 | 4.417 | 59,396,614 | +109,307 | 2.26% | 262,340,737 |
| 2022-12-05 | 2022-12-01 | 4.315 | 59,287,307 | -81,236 | 2.26% | 255,815,078 |
| 2022-12-02 | 2022-11-30 | 4.405 | 59,368,543 | -66,381 | 2.26% | 261,544,403 |
| 2022-12-01 | 2022-11-29 | 4.349 | 59,434,924 | +89,773 | 2.26% | 258,471,328 |
| 2022-11-30 | 2022-11-28 | 4.236 | 59,345,151 | +19,426 | 2.26% | 251,360,065 |
| 2022-11-29 | 2022-11-25 | 4.100 | 59,325,725 | +55,538,539 | 2.26% | 243,215,396 |
| 2022-11-28 | 2022-11-24 | 4.247 | 3,787,186 | +12,362 | 0.14% | 16,083,751 |
| 2022-11-25 | 2022-11-23 | 4.258 | 3,774,824 | -58,570 | 0.14% | 16,074,001 |
| 2022-11-24 | 2022-11-22 | 4.270 | 3,833,394 | +49,448 | 0.15% | 16,366,818 |
| 2022-11-23 | 2022-11-21 | 4.371 | 3,783,946 | -15,894 | 0.14% | 16,541,378 |
| 2022-11-22 | 2022-11-18 | 4.417 | 3,799,840 | +21,492 | 0.14% | 16,782,991 |
| 2022-11-21 | 2022-11-17 | 4.417 | 3,778,348 | +26,490 | 0.14% | 16,688,066 |
| 2022-11-18 | 2022-11-16 | 4.485 | 3,751,858 | +12,362 | 0.14% | 16,826,005 |
| 2022-11-17 | 2022-11-15 | 4.496 | 3,739,496 | -250,687 | 0.14% | 16,812,915 |
| 2022-11-16 | 2022-11-14 | 4.439 | 3,990,183 | +178,366 | 0.15% | 17,714,068 |
| 2022-11-15 | 2022-11-11 | 4.326 | 3,811,817 | -567,072 | 0.14% | 16,490,539 |
| 2022-11-14 | 2022-11-10 | 4.077 | 4,378,889 | +14,221 | 0.17% | 17,852,781 |
| 2022-11-08 | 2022-11-04 | 4.134 | 4,364,668 | -233,111 | 0.17% | 18,041,952 |
| 2022-11-07 | 2022-11-03 | 4.077 | 4,597,779 | +233,111 | 0.17% | 18,745,198 |
| 2022-11-03 | 2022-11-01 | 3.873 | 4,364,668 | +622,891 | 0.17% | 16,905,062 |
| 2022-11-02 | 2022-10-31 | 3.681 | 3,741,777 | +20,155 | 0.14% | 13,772,117 |
| 2022-11-01 | 2022-10-28 | 3.851 | 3,721,622 | -86,009 | 0.14% | 14,330,146 |
| 2022-10-31 | 2022-10-27 | 3.873 | 3,807,631 | +66,075 | 0.14% | 14,747,568 |
| 2022-10-28 | 2022-10-26 | 3.851 | 3,741,556 | -250,622 | 0.14% | 14,406,902 |
| 2022-10-27 | 2022-10-25 | 3.783 | 3,992,178 | -81,236 | 0.15% | 15,100,656 |
| 2022-10-26 | 2022-10-24 | 3.851 | 4,073,414 | -26,490 | 0.15% | 15,684,725 |
| 2022-10-25 | 2022-10-21 | 4.111 | 4,099,904 | +213,686 | 0.16% | 16,854,651 |
| 2022-10-24 | 2022-10-20 | 4.077 | 3,886,218 | +132,450 | 0.15% | 15,844,156 |
| 2022-10-21 | 2022-10-19 | 4.145 | 3,753,768 | -176,600 | 0.14% | 15,559,225 |
| 2022-10-20 | 2022-10-18 | 4.168 | 3,930,368 | -174,834 | 0.15% | 16,380,248 |
| 2022-10-19 | 2022-10-17 | 3.918 | 4,105,202 | -11,479 | 0.16% | 16,086,074 |
| 2022-10-18 | 2022-10-14 | 3.964 | 4,116,681 | +83,002 | 0.16% | 16,317,540 |
| 2022-10-17 | 2022-10-13 | 3.715 | 4,033,679 | -416,777 | 0.15% | 14,983,546 |
| 2022-10-14 | 2022-10-12 | 3.839 | 4,450,456 | -105,960 | 0.17% | 17,086,128 |
| 2022-10-13 | 2022-10-11 | 3.726 | 4,556,416 | +257,836 | 0.17% | 16,976,912 |
| 2022-10-12 | 2022-10-10 | 3.579 | 4,298,580 | -139,514 | 0.16% | 15,383,372 |
| 2022-10-11 | 2022-10-07 | 3.760 | 4,438,094 | +3,532 | 0.17% | 16,686,837 |
| 2022-10-10 | 2022-10-06 | 3.783 | 4,434,562 | +100,662 | 0.17% | 16,774,000 |
| 2022-10-07 | 2022-10-05 | 3.817 | 4,333,900 | -256,070 | 0.16% | 16,540,484 |
| 2022-10-06 | 2022-10-03 | 3.692 | 4,589,970 | -15,894 | 0.17% | 16,945,988 |
| 2022-10-05 | 2022-09-30 | 3.737 | 4,605,864 | +596,908 | 0.17% | 17,213,314 |
| 2022-10-03 | 2022-09-29 | 3.669 | 4,008,956 | -409,712 | 0.15% | 14,710,104 |
| 2022-09-30 | 2022-09-28 | 3.613 | 4,418,668 | +113,024 | 0.17% | 15,963,257 |
| 2022-09-29 | 2022-09-27 | 3.715 | 4,305,644 | -718,762 | 0.16% | 15,993,790 |
| 2022-09-28 | 2022-09-26 | 3.692 | 5,024,406 | -56,512 | 0.19% | 18,549,908 |
| 2022-09-27 | 2022-09-23 | 3.783 | 5,080,918 | +168,901 | 0.19% | 19,218,881 |
| 2022-09-26 | 2022-09-22 | 3.805 | 4,912,017 | +932,448 | 0.19% | 18,691,260 |
| 2022-09-23 | 2022-09-21 | 3.794 | 3,979,569 | -1,973,653 | 0.15% | 15,098,030 |
| 2022-09-22 | 2022-09-20 | 3.771 | 5,953,222 | +268,332 | 0.23% | 22,451,003 |
| 2022-09-21 | 2022-09-19 | 3.760 | 5,684,890 | -709,049 | 0.22% | 21,374,678 |
| 2022-09-20 | 2022-09-16 | 3.884 | 6,393,939 | -130,684 | 0.24% | 24,837,166 |
| 2022-09-19 | 2022-09-15 | 4.044 | 6,524,623 | -240,176 | 0.25% | 26,386,999 |
| 2022-09-16 | 2022-09-14 | 4.159 | 6,764,799 | +303,974 | 0.26% | 28,137,762 |
| 2022-09-15 | 2022-09-13 | 4.182 | 6,460,825 | -121,690 | 0.25% | 27,022,285 |
| 2022-09-14 | 2022-09-09 | 4.171 | 6,582,515 | +259,513 | 0.25% | 27,455,407 |
| 2022-09-13 | 2022-09-08 | 4.056 | 6,323,002 | +1,460,676 | 0.24% | 25,644,453 |
| 2022-09-09 | 2022-09-07 | 4.148 | 4,862,326 | -345,427 | 0.19% | 20,168,520 |
| 2022-09-08 | 2022-09-06 | 4.206 | 5,207,753 | -45,971 | 0.20% | 21,901,341 |
| 2022-09-07 | 2022-09-05 | 4.217 | 5,253,724 | -133,657 | 0.20% | 22,155,206 |
| 2022-09-06 | 2022-09-02 | 4.263 | 5,387,381 | +161,430 | 0.21% | 22,967,138 |
| 2022-09-05 | 2022-09-01 | 4.286 | 5,225,951 | -69,432 | 0.20% | 22,399,366 |
| 2022-09-02 | 2022-08-31 | 4.275 | 5,295,383 | -246,486 | 0.20% | 22,635,951 |
| 2022-09-01 | 2022-08-30 | 4.263 | 5,541,869 | -1,727,132 | 0.21% | 23,625,741 |
| 2022-08-31 | 2022-08-29 | 4.263 | 7,269,001 | -411,387 | 0.28% | 30,988,740 |
| 2022-08-30 | 2022-08-26 | 4.229 | 7,680,388 | +1,432,044 | 0.30% | 32,477,058 |
| 2022-08-29 | 2022-08-25 | 4.125 | 6,248,344 | +335,012 | 0.24% | 25,773,620 |
| 2022-08-26 | 2022-08-24 | 4.079 | 5,913,332 | -1,610,833 | 0.23% | 24,119,205 |
| 2022-08-25 | 2022-08-23 | 4.090 | 7,524,165 | +1,897,242 | 0.29% | 30,776,138 |
| 2022-08-24 | 2022-08-22 | 4.182 | 5,626,923 | -157,959 | 0.22% | 23,534,504 |
| 2022-08-23 | 2022-08-19 | 4.148 | 5,784,882 | -359,313 | 0.22% | 23,995,205 |
| 2022-08-22 | 2022-08-18 | 4.159 | 6,144,195 | +36,452 | 0.24% | 25,556,399 |
| 2022-08-19 | 2022-08-17 | 4.229 | 6,107,743 | -36,452 | 0.24% | 25,827,019 |
| 2022-08-18 | 2022-08-16 | 4.378 | 6,144,195 | +1,217,953 | 0.24% | 26,901,472 |
| 2022-08-17 | 2022-08-15 | 4.436 | 4,926,242 | +46,049 | 0.19% | 21,852,641 |
| 2022-08-16 | 2022-08-12 | 4.505 | 4,880,193 | -22,566 | 0.19% | 21,985,746 |
| 2022-08-15 | 2022-08-11 | 4.574 | 4,902,759 | -65,374 | 0.19% | 22,426,346 |
| 2022-08-12 | 2022-08-10 | 4.447 | 4,968,133 | -864,434 | 0.19% | 22,095,711 |
| 2022-08-11 | 2022-08-09 | 4.551 | 5,832,567 | -6,959 | 0.23% | 26,545,095 |
| 2022-08-10 | 2022-08-08 | 4.517 | 5,839,526 | +732,513 | 0.23% | 26,374,918 |
| 2022-08-09 | 2022-08-05 | 4.678 | 5,107,013 | -633,571 | 0.20% | 23,890,237 |
| 2022-08-08 | 2022-08-04 | 4.597 | 5,740,584 | -220,448 | 0.22% | 26,391,036 |
| 2022-08-05 | 2022-08-03 | 4.793 | 5,961,032 | -114,563 | 0.23% | 28,572,105 |
| 2022-08-04 | 2022-08-02 | 4.793 | 6,075,595 | -105,885 | 0.23% | 29,121,223 |
| 2022-08-03 | 2022-08-01 | 4.954 | 6,181,480 | +985,941 | 0.24% | 30,625,866 |
| 2022-08-02 | 2022-07-29 | 5.127 | 5,195,539 | +111,741 | 0.20% | 26,639,010 |
| 2022-08-01 | 2022-07-28 | 5.196 | 5,083,798 | -689,292 | 0.20% | 26,417,535 |
| 2022-07-29 | 2022-07-27 | 4.989 | 5,773,090 | +492,496 | 0.22% | 28,802,069 |
| 2022-07-28 | 2022-07-26 | 5.024 | 5,280,594 | -601,203 | 0.20% | 26,527,525 |
| 2022-07-27 | 2022-07-25 | 4.931 | 5,881,797 | +857,494 | 0.23% | 29,005,560 |
| 2022-07-26 | 2022-07-22 | 4.954 | 5,024,303 | -223,547 | 0.19% | 24,892,685 |
| 2022-07-25 | 2022-07-21 | 4.977 | 5,247,850 | +186,109 | 0.20% | 26,121,170 |
| 2022-07-22 | 2022-07-20 | 5.012 | 5,061,741 | +9,662 | 0.20% | 25,369,776 |
| 2022-07-21 | 2022-07-19 | 4.954 | 5,052,079 | -8,679 | 0.19% | 25,030,300 |
| 2022-07-20 | 2022-07-18 | 5.104 | 5,060,758 | +27,773 | 0.20% | 25,831,329 |
| 2022-07-15 | 2022-07-13 | 5.162 | 5,032,985 | +50,338 | 0.19% | 25,979,519 |
| 2022-07-13 | 2022-07-11 | 5.300 | 4,982,647 | -55,356 | 0.19% | 26,408,602 |
| 2022-07-12 | 2022-07-08 | 5.438 | 5,038,003 | -656,134 | 0.19% | 27,398,569 |
| 2022-07-11 | 2022-07-07 | 5.358 | 5,694,137 | +171,655 | 0.22% | 30,507,620 |
| 2022-07-08 | 2022-07-06 | 5.289 | 5,522,482 | +503,387 | 0.21% | 29,206,160 |
| 2022-07-07 | 2022-07-05 | 5.116 | 5,019,095 | -249,958 | 0.19% | 25,676,501 |
| 2022-07-06 | 2022-07-04 | 4.966 | 5,269,053 | +444,368 | 0.20% | 26,165,998 |
| 2022-07-05 | 2022-06-30 | 4.828 | 4,824,685 | -170,110 | 0.19% | 23,292,197 |
| 2022-07-04 | 2022-06-29 | 4.724 | 4,994,795 | -1,045,968 | 0.19% | 23,595,489 |
| 2022-06-30 | 2022-06-28 | 4.920 | 6,040,763 | +232,599 | 0.23% | 29,719,886 |
| 2022-06-29 | 2022-06-27 | 4.505 | 5,808,164 | +2,176,596 | 0.22% | 26,166,346 |
| 2022-06-28 | 2022-06-24 | 4.517 | 3,631,568 | +69,434 | 0.14% | 16,402,412 |
| 2022-06-27 | 2022-06-23 | 4.367 | 3,562,134 | -990,029 | 0.14% | 15,555,247 |
| 2022-06-24 | 2022-06-22 | 4.240 | 4,552,163 | -1,147,371 | 0.18% | 19,301,590 |
| 2022-06-23 | 2022-06-21 | 4.378 | 5,699,534 | +470,405 | 0.22% | 24,954,588 |
| 2022-06-22 | 2022-06-20 | 4.309 | 5,229,129 | -2 | 0.20% | 22,533,488 |
| 2022-06-20 | 2022-06-16 | 4.148 | 5,229,131 | -157,957 | 0.20% | 21,689,997 |
| 2022-06-17 | 2022-06-15 | 4.263 | 5,387,088 | +1,733 | 0.21% | 22,965,889 |
| 2022-06-16 | 2022-06-14 | 4.229 | 5,385,355 | -78,111 | 0.21% | 22,772,351 |
| 2022-06-15 | 2022-06-13 | 4.206 | 5,463,466 | -736,128 | 0.21% | 22,976,748 |
| 2022-06-14 | 2022-06-10 | 4.286 | 6,199,594 | +1,522,451 | 0.24% | 26,572,575 |
| 2022-06-13 | 2022-06-09 | 4.252 | 4,677,143 | -253,428 | 0.18% | 19,885,407 |
| 2022-06-10 | 2022-06-08 | 4.309 | 4,930,571 | +348,898 | 0.19% | 21,246,935 |
| 2022-06-09 | 2022-06-07 | 4.113 | 4,581,673 | +1,735 | 0.18% | 18,846,025 |
| 2022-06-08 | 2022-06-06 | 4.033 | 4,579,938 | +154,487 | 0.18% | 18,469,499 |
| 2022-06-07 | 2022-06-02 | 3.987 | 4,425,451 | +1,736 | 0.17% | 17,642,539 |
| 2022-06-06 | 2022-06-01 | 4.056 | 4,423,715 | +3,471 | 0.17% | 17,941,439 |
| 2022-06-02 | 2022-05-31 | 4.102 | 4,420,244 | -722,474 | 0.17% | 18,131,081 |
| 2022-06-01 | 2022-05-30 | 4.125 | 5,142,718 | +40,216 | 0.20% | 21,213,054 |
| 2022-05-31 | 2022-05-27 | 4.125 | 5,102,502 | -282,555 | 0.20% | 21,047,168 |
| 2022-05-30 | 2022-05-26 | 4.125 | 5,385,057 | -2,822,727 | 0.21% | 22,212,671 |
| 2022-05-27 | 2022-05-25 | 4.148 | 8,207,784 | -102,413 | 0.32% | 34,045,199 |
| 2022-05-25 | 2022-05-23 | 4.358 | 8,310,197 | +447,656 | 0.32% | 36,217,838 |
| 2022-05-24 | 2022-05-20 | 4.346 | 7,862,541 | +1,376,012 | 0.31% | 34,174,482 |
| 2022-05-23 | 2022-05-19 | 4.323 | 6,486,529 | -307,768 | 0.26% | 28,041,257 |
| 2022-05-20 | 2022-05-18 | 4.370 | 6,794,297 | +991,255 | 0.27% | 29,690,996 |
| 2022-05-19 | 2022-05-17 | 4.311 | 5,803,042 | +27,241 | 0.23% | 25,018,374 |
| 2022-05-18 | 2022-05-16 | 4.182 | 5,775,801 | -136,161 | 0.23% | 24,154,582 |
| 2022-05-17 | 2022-05-13 | 4.276 | 5,911,962 | +137,863 | 0.23% | 25,279,607 |
| 2022-05-16 | 2022-05-12 | 4.217 | 5,774,099 | -646,088 | 0.23% | 24,350,954 |
| 2022-05-13 | 2022-05-11 | 4.288 | 6,420,187 | +645,352 | 0.25% | 27,528,202 |
| 2022-05-12 | 2022-05-10 | 4.440 | 5,774,835 | -286 | 0.23% | 25,642,991 |
| 2022-05-11 | 2022-05-06 | 4.440 | 5,775,121 | -926,659 | 0.23% | 25,644,261 |
| 2022-05-10 | 2022-05-05 | 4.382 | 6,701,780 | +632,122 | 0.26% | 29,365,425 |
| 2022-05-06 | 2022-05-04 | 4.440 | 6,069,658 | +275,542 | 0.24% | 26,952,144 |
| 2022-05-04 | 2022-04-29 | 4.581 | 5,794,116 | -192,385 | 0.23% | 26,545,389 |
| 2022-05-03 | 2022-04-28 | 4.464 | 5,986,501 | +146,413 | 0.24% | 26,723,538 |
| 2022-04-29 | 2022-04-27 | 4.405 | 5,840,088 | -154,926 | 0.23% | 25,726,930 |
| 2022-04-28 | 2022-04-26 | 4.253 | 5,995,014 | -46,421 | 0.24% | 25,493,888 |
| 2022-04-27 | 2022-04-25 | 4.206 | 6,041,435 | -823,938 | 0.24% | 25,407,412 |
| 2022-04-26 | 2022-04-22 | 4.511 | 6,865,373 | +152,398 | 0.27% | 30,969,391 |
| 2022-04-25 | 2022-04-21 | 4.393 | 6,712,975 | +113,153 | 0.26% | 29,493,338 |
| 2022-04-22 | 2022-04-20 | 4.581 | 6,599,822 | -219,211 | 0.26% | 30,236,682 |
| 2022-04-21 | 2022-04-19 | 4.405 | 6,819,033 | +190,273 | 0.27% | 30,039,407 |
| 2022-04-20 | 2022-04-14 | 4.405 | 6,628,760 | -4 | 0.26% | 29,201,211 |
| 2022-04-19 | 2022-04-13 | 4.159 | 6,628,764 | -528,960 | 0.26% | 27,565,960 |
| 2022-04-14 | 2022-04-12 | 4.335 | 7,157,724 | +528,959 | 0.28% | 31,026,916 |
| 2022-04-13 | 2022-04-11 | 4.159 | 6,628,765 | -1,103,502 | 0.26% | 27,565,964 |
| 2022-04-12 | 2022-04-08 | 4.370 | 7,732,267 | +779,873 | 0.30% | 33,789,913 |
| 2022-04-11 | 2022-04-07 | 4.417 | 6,952,394 | -385,825 | 0.27% | 30,708,565 |
| 2022-04-08 | 2022-04-06 | 4.440 | 7,338,219 | +532,379 | 0.29% | 32,585,153 |
| 2022-04-07 | 2022-04-04 | 4.405 | 6,805,840 | -317,729 | 0.27% | 29,981,289 |
| 2022-04-06 | 2022-04-01 | 4.123 | 7,123,569 | +493,100 | 0.28% | 29,372,577 |
| 2022-04-04 | 2022-03-31 | 4.159 | 6,630,469 | -469,898 | 0.26% | 27,573,050 |
| 2022-04-01 | 2022-03-30 | 4.112 | 7,100,367 | +471,598 | 0.28% | 29,193,498 |
| 2022-03-31 | 2022-03-29 | 3.841 | 6,628,769 | -367,745 | 0.26% | 25,463,490 |
| 2022-03-30 | 2022-03-28 | 3.759 | 6,996,514 | +1,625,366 | 0.27% | 26,300,802 |
| 2022-03-29 | 2022-03-25 | 3.806 | 5,371,148 | -320,405 | 0.21% | 20,443,226 |
| 2022-03-28 | 2022-03-24 | 3.853 | 5,691,553 | +602,285 | 0.22% | 21,930,166 |
| 2022-03-25 | 2022-03-23 | 3.747 | 5,089,268 | -1,848,314 | 0.20% | 19,071,432 |
| 2022-03-24 | 2022-03-22 | 3.618 | 6,937,582 | +1,933,817 | 0.27% | 25,101,296 |
| 2022-03-23 | 2022-03-21 | 3.477 | 5,003,765 | -430,755 | 0.20% | 17,399,065 |
| 2022-03-22 | 2022-03-18 | 3.548 | 5,434,520 | -921,530 | 0.21% | 19,279,929 |
| 2022-03-21 | 2022-03-17 | 3.454 | 6,356,050 | -803,298 | 0.25% | 21,951,891 |
| 2022-03-18 | 2022-03-16 | 3.313 | 7,159,348 | -85,108 | 0.28% | 23,717,007 |
| 2022-03-17 | 2022-03-15 | 3.031 | 7,244,456 | +1,059,273 | 0.28% | 21,956,483 |
| 2022-03-16 | 2022-03-14 | 3.195 | 6,185,183 | +589,172 | 0.24% | 19,763,268 |
| 2022-03-15 | 2022-03-11 | 3.477 | 5,596,011 | -1,348,198 | 0.22% | 19,458,420 |
| 2022-03-14 | 2022-03-10 | 3.877 | 6,944,209 | -408,677 | 0.27% | 26,919,936 |
| 2022-03-11 | 2022-03-09 | 3.771 | 7,352,886 | +789,799 | 0.29% | 27,726,826 |
| 2022-03-10 | 2022-03-08 | 3.653 | 6,563,087 | -97,127 | 0.26% | 23,977,608 |
| 2022-03-09 | 2022-03-07 | 3.642 | 6,660,214 | +722,214 | 0.26% | 24,254,212 |
| 2022-03-08 | 2022-03-04 | 3.794 | 5,938,000 | -452,382 | 0.23% | 22,530,976 |
| 2022-03-07 | 2022-03-03 | 3.971 | 6,390,382 | -932,949 | 0.25% | 25,373,526 |
| 2022-03-04 | 2022-03-02 | 4.029 | 7,323,331 | +757,069 | 0.29% | 29,508,021 |
| 2022-03-03 | 2022-03-01 | 4.217 | 6,566,262 | +284,808 | 0.26% | 27,691,721 |
| 2022-03-02 | 2022-02-28 | 4.276 | 6,281,454 | -162,227 | 0.25% | 26,859,558 |
| 2022-03-01 | 2022-02-25 | 4.346 | 6,443,681 | -101,664 | 0.25% | 28,007,417 |
| 2022-02-28 | 2022-02-24 | 4.346 | 6,545,345 | -17,026 | 0.26% | 28,449,299 |
| 2022-02-25 | 2022-02-23 | 4.464 | 6,562,371 | +103,367 | 0.26% | 29,294,202 |
| 2022-02-24 | 2022-02-22 | 4.276 | 6,459,004 | -1,201,980 | 0.25% | 27,618,764 |
| 2022-02-23 | 2022-02-21 | 4.346 | 7,660,984 | +127,689 | 0.30% | 33,298,416 |
| 2022-02-22 | 2022-02-18 | 4.276 | 7,533,295 | +265,594 | 0.30% | 32,212,442 |
| 2022-02-21 | 2022-02-17 | 4.276 | 7,267,701 | +266,080 | 0.29% | 31,076,760 |
| 2022-02-18 | 2022-02-16 | 4.264 | 7,001,621 | -485,706 | 0.27% | 29,856,749 |
| 2022-02-17 | 2022-02-15 | 4.159 | 7,487,327 | -33,895 | 0.29% | 31,136,326 |
| 2022-02-16 | 2022-02-14 | 4.053 | 7,521,222 | +27,240 | 0.30% | 30,482,094 |
| 2022-02-15 | 2022-02-11 | 4.053 | 7,493,982 | +609,295 | 0.29% | 30,371,696 |
| 2022-02-14 | 2022-02-10 | 4.217 | 6,884,687 | -1,021 | 0.27% | 29,034,607 |
| 2022-02-11 | 2022-02-09 | 4.123 | 6,885,708 | +414,942 | 0.27% | 28,391,806 |
| 2022-02-10 | 2022-02-08 | 4.088 | 6,470,766 | -158,335 | 0.25% | 26,452,836 |
| 2022-02-09 | 2022-02-07 | 4.076 | 6,629,101 | -1,078,925 | 0.26% | 27,022,244 |
| 2022-02-08 | 2022-02-04 | 4.029 | 7,708,026 | +132,797 | 0.30% | 31,058,079 |
| 2022-02-07 | 2022-01-31 | 4.053 | 7,575,229 | -591,316 | 0.30% | 30,700,974 |
| 2022-02-04 | 2022-01-27 | 4.112 | 8,166,545 | +760,554 | 0.32% | 33,577,140 |
| 2022-01-28 | 2022-01-26 | 4.147 | 7,405,991 | +3,437 | 0.29% | 30,711,087 |
| 2022-01-27 | 2022-01-25 | 4.229 | 7,402,554 | +368,690 | 0.29% | 31,305,553 |
| 2022-01-26 | 2022-01-24 | 4.370 | 7,033,864 | +244,976 | 0.28% | 30,737,901 |
| 2022-01-25 | 2022-01-21 | 4.440 | 6,788,888 | -471,922 | 0.27% | 30,145,864 |
| 2022-01-24 | 2022-01-20 | 4.546 | 7,260,810 | +311,480 | 0.28% | 33,009,074 |
| 2022-01-21 | 2022-01-19 | 4.593 | 6,949,330 | +10,215 | 0.27% | 31,919,567 |
| 2022-01-20 | 2022-01-18 | 4.664 | 6,939,115 | -135,034 | 0.27% | 32,361,742 |
| 2022-01-19 | 2022-01-17 | 4.840 | 7,074,149 | -85,126 | 0.28% | 34,238,026 |
| 2022-01-18 | 2022-01-14 | 4.816 | 7,159,275 | -8,512 | 0.28% | 34,481,821 |
| 2022-01-17 | 2022-01-13 | 4.722 | 7,167,787 | +76,613 | 0.28% | 33,849,203 |
| 2022-01-14 | 2022-01-12 | 4.816 | 7,091,174 | +216,220 | 0.28% | 34,153,821 |
| 2022-01-13 | 2022-01-11 | 4.816 | 6,874,954 | +83,424 | 0.27% | 33,112,422 |
| 2022-01-12 | 2022-01-10 | 4.887 | 6,791,530 | -1,007,026 | 0.27% | 33,189,312 |
| 2022-01-11 | 2022-01-07 | 4.687 | 7,798,556 | -323,811 | 0.31% | 36,553,115 |
| 2022-01-10 | 2022-01-06 | 4.652 | 8,122,367 | +578,158 | 0.32% | 37,784,623 |
| 2022-01-07 | 2022-01-05 | 4.617 | 7,544,209 | +20,430 | 0.30% | 34,829,205 |
| 2022-01-04 | 2021-12-31 | 4.722 | 7,523,779 | +10,215 | 0.29% | 35,530,341 |
| 2022-01-03 | 2021-12-29 | 4.476 | 7,513,564 | -47,670 | 0.29% | 33,628,559 |
| 2021-12-30 | 2021-12-28 | 4.628 | 7,561,234 | +20,430 | 0.30% | 34,996,628 |
| 2021-12-29 | 2021-12-24 | 4.546 | 7,540,804 | +15,323 | 0.30% | 34,281,981 |
| 2021-12-28 | 2021-12-22 | 4.358 | 7,525,481 | -146,417 | 0.30% | 32,797,857 |
| 2021-12-23 | 2021-12-21 | 4.206 | 7,671,898 | +144,714 | 0.30% | 32,264,367 |
| 2021-12-22 | 2021-12-20 | 4.147 | 7,527,184 | +13,620 | 0.29% | 31,213,649 |
| 2021-12-20 | 2021-12-16 | 4.382 | 7,513,564 | +1,093,020 | 0.29% | 32,922,448 |
| 2021-12-17 | 2021-12-15 | 4.100 | 6,420,544 | +1,489,706 | 0.25% | 26,322,950 |
| 2021-12-16 | 2021-12-14 | 3.994 | 4,930,838 | +658,876 | 0.19% | 19,694,137 |
| 2021-12-15 | 2021-12-13 | 4.041 | 4,271,962 | +791,673 | 0.17% | 17,263,272 |
| 2021-12-14 | 2021-12-10 | 4.088 | 3,480,289 | -331,834 | 0.14% | 14,227,607 |
| 2021-12-13 | 2021-12-09 | 4.206 | 3,812,123 | +61,291 | 0.15% | 16,031,982 |
| 2021-12-10 | 2021-12-08 | 4.206 | 3,750,832 | +194,088 | 0.15% | 15,774,222 |
| 2021-12-09 | 2021-12-07 | 4.194 | 3,556,744 | +182,169 | 0.14% | 14,916,197 |
| 2021-12-08 | 2021-12-06 | 4.076 | 3,374,575 | -481,968 | 0.13% | 13,755,800 |
| 2021-12-07 | 2021-12-03 | 4.253 | 3,856,543 | -766,135 | 0.15% | 16,400,007 |
| 2021-12-06 | 2021-12-02 | 4.229 | 4,622,678 | +1,279,539 | 0.18% | 19,549,400 |
| 2021-12-03 | 2021-12-01 | 4.405 | 3,343,139 | -719 | 0.13% | 14,727,295 |
| 2021-12-02 | 2021-11-30 | 4.581 | 3,343,858 | +956 | 0.13% | 15,319,681 |
| 2021-12-01 | 2021-11-29 | 4.370 | 3,342,902 | -482 | 0.13% | 14,608,441 |
| 2021-11-30 | 2021-11-26 | 4.405 | 3,343,384 | -432 | 0.13% | 14,728,375 |
| 2021-11-29 | 2021-11-25 | 4.429 | 3,343,816 | -396,783 | 0.13% | 14,808,839 |
| 2021-11-26 | 2021-11-24 | 4.429 | 3,740,599 | +209,673 | 0.15% | 16,566,082 |
| 2021-11-25 | 2021-11-23 | 4.664 | 3,530,926 | -94,598 | 0.14% | 16,467,073 |
| 2021-11-24 | 2021-11-22 | 4.558 | 3,625,524 | -1,773,435 | 0.14% | 16,524,937 |
| 2021-11-23 | 2021-11-19 | 4.429 | 5,398,959 | -810,400 | 0.21% | 23,910,501 |
| 2021-11-22 | 2021-11-18 | 4.194 | 6,209,359 | -740,752 | 0.24% | 26,040,678 |
| 2021-11-19 | 2021-11-17 | 4.370 | 6,950,111 | -1,631,170 | 0.27% | 30,371,901 |
| 2021-11-18 | 2021-11-16 | 4.370 | 8,581,281 | +253,496 | 0.33% | 37,500,094 |
| 2021-11-17 | 2021-11-15 | 4.358 | 8,327,785 | -1,714,510 | 0.32% | 36,294,491 |
| 2021-11-16 | 2021-11-12 | 4.370 | 10,042,295 | -1,781,499 | 0.39% | 43,884,708 |
| 2021-11-15 | 2021-11-11 | 4.393 | 11,823,794 | -260,470 | 0.46% | 51,947,632 |
| 2021-11-12 | 2021-11-10 | 4.288 | 12,084,264 | +1,597 | 0.47% | 51,814,387 |
| 2021-11-11 | 2021-11-09 | 4.147 | 12,082,667 | -1,147,484 | 0.47% | 50,104,278 |
| 2021-11-10 | 2021-11-08 | 4.135 | 13,230,151 | +744,312 | 0.52% | 54,707,235 |
| 2021-11-09 | 2021-11-05 | 4.112 | 12,485,839 | -1,062,684 | 0.49% | 51,336,124 |
| 2021-11-08 | 2021-11-04 | 4.264 | 13,548,523 | -314,966 | 0.53% | 57,774,457 |
| 2021-11-05 | 2021-11-03 | 4.264 | 13,863,489 | -386,473 | 0.54% | 59,117,555 |
| 2021-11-04 | 2021-11-02 | 4.112 | 14,249,962 | -181,860 | 0.55% | 58,589,400 |
| 2021-11-03 | 2021-11-01 | 4.288 | 14,431,822 | +604,396 | 0.56% | 61,880,145 |
| 2021-11-02 | 2021-10-29 | 4.358 | 13,827,426 | -1,199,189 | 0.54% | 60,263,250 |
| 2021-11-01 | 2021-10-28 | 4.311 | 15,026,615 | +44,265 | 0.59% | 64,783,517 |
| 2021-10-29 | 2021-10-27 | 4.393 | 14,982,350 | -790,125 | 0.58% | 65,824,692 |
| 2021-10-28 | 2021-10-26 | 4.476 | 15,772,475 | +34,050 | 0.61% | 70,593,078 |
| 2021-10-27 | 2021-10-25 | 4.534 | 15,738,425 | +6,876,486 | 0.61% | 71,365,099 |
| 2021-10-26 | 2021-10-22 | 4.617 | 8,861,939 | +534,592 | 0.34% | 40,912,744 |
| 2021-10-25 | 2021-10-21 | 4.581 | 8,327,347 | +143,012 | 0.32% | 38,151,232 |
| 2021-10-22 | 2021-10-20 | 4.722 | 8,184,335 | +4,819,994 | 0.32% | 38,649,755 |
| 2021-10-21 | 2021-10-19 | 4.722 | 3,364,341 | -34,050 | 0.13% | 15,887,785 |
| 2021-10-20 | 2021-10-18 | 4.675 | 3,398,391 | -5,276 | 0.13% | 15,888,896 |
| 2021-10-19 | 2021-10-15 | 4.476 | 3,403,667 | -479,956 | 0.13% | 15,233,838 |
| 2021-10-18 | 2021-10-12 | 4.558 | 3,883,623 | -234,932 | 0.15% | 17,701,338 |
| 2021-10-15 | 2021-10-11 | 4.793 | 4,118,555 | -103,854 | 0.16% | 19,739,781 |
| 2021-10-12 | 2021-10-08 | 4.722 | 4,222,409 | -22,133 | 0.16% | 19,939,931 |
| 2021-10-11 | 2021-10-07 | 4.628 | 4,244,542 | +929,732 | 0.16% | 19,645,557 |
| 2021-10-08 | 2021-10-06 | 4.487 | 3,314,810 | -1,059,124 | 0.13% | 14,875,080 |
| 2021-10-07 | 2021-10-05 | 4.581 | 4,373,934 | -359,896 | 0.17% | 20,038,912 |
| 2021-10-06 | 2021-10-04 | 4.523 | 4,733,830 | +342,207 | 0.18% | 21,409,705 |
| 2021-10-05 | 2021-09-30 | 4.946 | 4,391,623 | +1,181,518 | 0.17% | 21,719,231 |
| 2021-10-04 | 2021-09-29 | 4.628 | 3,210,105 | -1,065,115 | 0.12% | 14,857,740 |
| 2021-09-30 | 2021-09-28 | 4.734 | 4,275,220 | +68,101 | 0.17% | 20,239,548 |
| 2021-09-29 | 2021-09-27 | 4.781 | 4,207,119 | +615,494 | 0.16% | 20,114,836 |
| 2021-09-28 | 2021-09-24 | 4.805 | 3,591,625 | +340,268 | 0.14% | 17,256,455 |
| 2021-09-27 | 2021-09-23 | 4.852 | 3,251,357 | -708,686 | 0.13% | 15,774,369 |
| 2021-09-24 | 2021-09-21 | 4.957 | 3,960,043 | +50,555 | 0.15% | 19,631,327 |
| 2021-09-23 | 2021-09-20 | 5.016 | 3,909,488 | +728,326 | 0.15% | 19,610,337 |
| 2021-09-21 | 2021-09-17 | 5.145 | 3,181,162 | -68,974 | 0.12% | 16,368,059 |
| 2021-09-20 | 2021-09-16 | 5.075 | 3,250,136 | -82,551 | 0.13% | 16,493,870 |
| 2021-09-17 | 2021-09-15 | 5.157 | 3,332,687 | -5,879 | 0.13% | 17,186,852 |
| 2021-09-16 | 2021-09-14 | 5.239 | 3,338,566 | +165,917 | 0.13% | 17,491,704 |
| 2021-09-15 | 2021-09-13 | 5.275 | 3,172,649 | -593,776 | 0.12% | 16,734,227 |
| 2021-09-14 | 2021-09-10 | 5.439 | 3,766,425 | -353,970 | 0.15% | 20,485,549 |
| 2021-09-13 | 2021-09-09 | 5.440 | 4,120,395 | -130,449 | 0.16% | 22,413,460 |
| 2021-09-10 | 2021-09-08 | 5.594 | 4,250,844 | +828,595 | 0.17% | 23,779,387 |
| 2021-09-09 | 2021-09-07 | 5.653 | 3,422,249 | +132,681 | 0.13% | 19,347,423 |
| 2021-09-07 | 2021-09-03 | 5.677 | 3,289,568 | +710 | 0.13% | 18,675,461 |
| 2021-09-06 | 2021-09-02 | 5.570 | 3,288,858 | +11,078 | 0.13% | 18,319,876 |
| 2021-09-03 | 2021-09-01 | 5.463 | 3,277,780 | -8,420 | 0.13% | 17,907,799 |
| 2021-09-02 | 2021-08-31 | 5.748 | 3,286,200 | -10,337 | 0.13% | 18,890,521 |
| 2021-09-01 | 2021-08-30 | 5.820 | 3,296,537 | -281,217 | 0.13% | 19,184,859 |
| 2021-08-31 | 2021-08-27 | 6.010 | 3,577,754 | +277,849 | 0.14% | 21,501,342 |
| 2021-08-30 | 2021-08-26 | 6.033 | 3,299,905 | -552,177 | 0.13% | 19,909,930 |
| 2021-08-27 | 2021-08-25 | 6.105 | 3,852,082 | +574,222 | 0.15% | 23,515,987 |
| 2021-08-26 | 2021-08-24 | 6.307 | 3,277,860 | -1,837 | 0.13% | 20,672,333 |
| 2021-08-25 | 2021-08-23 | 6.354 | 3,279,697 | -80,523 | 0.13% | 20,839,730 |
| 2021-08-24 | 2021-08-20 | 6.010 | 3,360,220 | +80,829 | 0.13% | 20,194,021 |
| 2021-08-17 | 2021-08-13 | 6.378 | 3,279,391 | -50,518 | 0.13% | 20,915,683 |
| 2021-08-16 | 2021-08-12 | 6.497 | 3,329,909 | -10,104 | 0.13% | 21,633,374 |
| 2021-08-13 | 2021-08-11 | 6.592 | 3,340,013 | +50,518 | 0.13% | 22,016,370 |
| 2021-08-12 | 2021-08-10 | 6.520 | 3,289,495 | -10,103 | 0.13% | 21,448,956 |
| 2021-08-10 | 2021-08-06 | 6.069 | 3,299,598 | +20,207 | 0.13% | 20,025,645 |
| 2021-08-09 | 2021-08-05 | 5.962 | 3,279,391 | -55,570 | 0.13% | 19,552,464 |
| 2021-08-06 | 2021-08-04 | 6.010 | 3,334,961 | +30,311 | 0.13% | 20,042,221 |
| 2021-08-05 | 2021-08-03 | 6.045 | 3,304,650 | -6,736 | 0.13% | 19,977,808 |
| 2021-08-04 | 2021-08-02 | 6.045 | 3,311,386 | +74,093 | 0.13% | 20,018,529 |
| 2021-08-03 | 2021-07-30 | 5.927 | 3,237,293 | -47,150 | 0.13% | 19,186,119 |
| 2021-08-02 | 2021-07-29 | 6.010 | 3,284,443 | -205,440 | 0.13% | 19,738,622 |
| 2021-07-30 | 2021-07-28 | 5.808 | 3,489,883 | -7,578 | 0.14% | 20,268,626 |
| 2021-07-29 | 2021-07-27 | 5.357 | 3,497,461 | +242,487 | 0.14% | 18,734,150 |
| 2021-07-28 | 2021-07-26 | 6.022 | 3,254,974 | +173,446 | 0.13% | 19,600,180 |
| 2021-07-27 | 2021-07-23 | 6.568 | 3,081,528 | +104,403 | 0.12% | 20,239,316 |
| 2021-07-26 | 2021-07-22 | 7.150 | 2,977,125 | -215,696 | 0.12% | 21,286,200 |
| 2021-07-23 | 2021-07-21 | 7.530 | 3,192,821 | +146,502 | 0.13% | 24,041,879 |
| 2021-07-22 | 2021-07-20 | 7.554 | 3,046,319 | -11,788 | 0.12% | 23,011,084 |
| 2021-07-21 | 2021-07-19 | 7.791 | 3,058,107 | -1,684 | 0.12% | 23,826,546 |
| 2021-07-20 | 2021-07-16 | 7.684 | 3,059,791 | +75,778 | 0.12% | 23,512,598 |
| 2021-07-19 | 2021-07-15 | 7.768 | 2,984,013 | -151,555 | 0.12% | 23,178,378 |
| 2021-07-16 | 2021-07-14 | 8.504 | 3,135,568 | -227,484 | 0.12% | 26,664,523 |
| 2021-07-15 | 2021-07-13 | 8.801 | 3,363,052 | -29,661 | 0.13% | 29,597,591 |
| 2021-07-14 | 2021-07-12 | 8.872 | 3,392,713 | +61,047 | 0.13% | 30,100,402 |
| 2021-07-13 | 2021-07-09 | 8.468 | 3,331,666 | -932,900 | 0.13% | 28,213,409 |
| 2021-07-12 | 2021-07-08 | 8.753 | 4,264,566 | -176,814 | 0.17% | 37,329,047 |
| 2021-07-09 | 2021-07-07 | 9.252 | 4,441,380 | -2,360,877 | 0.17% | 41,092,254 |
| 2021-07-08 | 2021-07-06 | 9.133 | 6,802,257 | -220,596 | 0.27% | 62,127,510 |
| 2021-07-07 | 2021-07-05 | 9.608 | 7,022,853 | -3,317,352 | 0.28% | 67,478,695 |
| 2021-07-06 | 2021-07-02 | 8.587 | 10,340,205 | -3,334,192 | 0.41% | 88,791,628 |
| 2021-07-05 | 2021-06-30 | 8.243 | 13,674,397 | -3,738,337 | 0.54% | 112,712,538 |
| 2021-07-02 | 2021-06-29 | 7.447 | 17,412,734 | -1,416,248 | 0.68% | 129,669,871 |
| 2021-06-30 | 2021-06-28 | 7.708 | 18,828,982 | +38,649 | 0.74% | 145,136,321 |
| 2021-06-29 | 2021-06-25 | 6.627 | 18,790,333 | +741,072 | 0.74% | 124,529,788 |
| 2021-06-25 | 2021-06-23 | 5.642 | 18,049,261 | -1,179 | 0.71% | 101,825,748 |
| 2021-06-23 | 2021-06-21 | 5.784 | 18,050,440 | -381,236 | 0.71% | 104,405,007 |
| 2021-06-22 | 2021-06-18 | 5.796 | 18,431,676 | +382,415 | 0.72% | 106,829,015 |
| 2021-06-16 | 2021-06-11 | 6.129 | 18,049,261 | -169 | 0.71% | 110,614,918 |
| 2021-06-11 | 2021-06-09 | 6.117 | 18,049,430 | +169 | 0.71% | 110,401,581 |
| 2021-06-10 | 2021-06-08 | 6.105 | 18,049,261 | -370,116 | 0.71% | 110,186,178 |
| 2021-06-09 | 2021-06-07 | 6.129 | 18,419,377 | +370,116 | 0.72% | 112,883,174 |
| 2021-06-04 | 2021-06-02 | 6.342 | 18,049,261 | -408,625 | 0.71% | 114,473,578 |
| 2021-06-03 | 2021-06-01 | 6.081 | 18,457,886 | -508,924 | 0.72% | 112,242,284 |
| 2021-06-02 | 2021-05-31 | 6.129 | 18,966,810 | +911,878 | 0.74% | 116,238,118 |
| 2021-06-01 | 2021-05-28 | 6.140 | 18,054,932 | -89,249 | 0.71% | 110,864,110 |
| 2021-05-31 | 2021-05-27 | 6.497 | 18,144,181 | -194,494 | 0.71% | 117,877,053 |
| 2021-05-28 | 2021-05-26 | 6.176 | 18,338,675 | +215,320 | 0.72% | 113,259,821 |
| 2021-05-27 | 2021-05-25 | 6.140 | 18,123,355 | -1,683 | 0.71% | 111,284,253 |
| 2021-05-25 | 2021-05-21 | 6.319 | 18,125,038 | +246,698 | 0.71% | 114,531,869 |
| 2021-05-24 | 2021-05-20 | 6.403 | 17,878,340 | -11,981 | 0.71% | 114,473,578 |
| 2021-05-21 | 2021-05-18 | 6.391 | 17,890,321 | -658,111 | 0.71% | 114,335,778 |
| 2021-05-20 | 2021-05-17 | 6.163 | 18,548,432 | +704,816 | 0.73% | 114,316,029 |
| 2021-05-18 | 2021-05-14 | 6.127 | 17,843,616 | -168,984 | 0.71% | 109,330,309 |
| 2021-05-17 | 2021-05-13 | 5.923 | 18,012,600 | -254,051 | 0.71% | 106,694,040 |
| 2021-05-14 | 2021-05-12 | 6.235 | 18,266,651 | +382,890 | 0.72% | 113,893,538 |
| 2021-05-13 | 2021-05-11 | 5.899 | 17,883,761 | -263,126 | 0.71% | 105,502,018 |
| 2021-05-12 | 2021-05-10 | 5.767 | 18,146,887 | +101,748 | 0.72% | 104,660,792 |
| 2021-05-11 | 2021-05-07 | 5.636 | 18,045,139 | -230,038 | 0.71% | 101,693,899 |
| 2021-05-10 | 2021-05-06 | 5.815 | 18,275,177 | +34,172 | 0.72% | 106,277,208 |
| 2021-05-07 | 2021-05-05 | 5.731 | 18,241,005 | +362,665 | 0.72% | 104,547,455 |
| 2021-05-04 | 2021-04-30 | 5.743 | 17,878,340 | -120,096 | 0.71% | 102,683,228 |
| 2021-05-03 | 2021-04-29 | 5.983 | 17,998,436 | +120,096 | 0.71% | 107,689,193 |
| 2021-04-22 | 2021-04-20 | 6.019 | 17,878,340 | -3,336 | 0.71% | 107,613,738 |
| 2021-04-21 | 2021-04-19 | 5.995 | 17,881,676 | -353,104 | 0.71% | 107,204,998 |
| 2021-04-20 | 2021-04-16 | 5.935 | 18,234,780 | +337,708 | 0.72% | 108,228,723 |
| 2021-04-19 | 2021-04-15 | 5.971 | 17,897,072 | -22,968 | 0.71% | 106,868,112 |
| 2021-04-16 | 2021-04-14 | 6.055 | 17,920,040 | -241,617 | 0.71% | 108,509,350 |
| 2021-04-15 | 2021-04-13 | 5.528 | 18,161,657 | +1,427 | 0.72% | 100,390,635 |
| 2021-04-14 | 2021-04-12 | 5.791 | 18,160,230 | -1,111,536 | 0.72% | 105,173,247 |
| 2021-04-13 | 2021-04-09 | 5.660 | 19,271,766 | +527,739 | 0.76% | 109,068,746 |
| 2021-04-01 | 2021-03-30 | 5.480 | 18,744,027 | -19,910 | 0.74% | 102,710,752 |
| 2021-03-31 | 2021-03-29 | 5.180 | 18,763,937 | +19,910 | 0.74% | 97,195,133 |
| 2021-03-22 | 2021-03-18 | 5.396 | 18,744,027 | -1,407 | 0.74% | 101,137,502 |
| 2021-03-19 | 2021-03-17 | 5.396 | 18,745,434 | -423,669 | 0.74% | 101,145,094 |
| 2021-03-18 | 2021-03-16 | 5.252 | 19,169,103 | +392,275 | 0.76% | 100,672,930 |
| 2021-03-17 | 2021-03-15 | 5.084 | 18,776,828 | -165,689 | 0.74% | 95,460,761 |
| 2021-03-16 | 2021-03-12 | 5.204 | 18,942,517 | +198,490 | 0.75% | 98,574,418 |
| 2021-03-15 | 2021-03-11 | 5.228 | 18,744,027 | -785,622 | 0.74% | 97,991,002 |
| 2021-03-12 | 2021-03-10 | 5.204 | 19,529,649 | +206,830 | 0.77% | 101,629,778 |
| 2021-03-08 | 2021-03-04 | 5.024 | 19,322,819 | -448,178 | 0.77% | 97,078,111 |
| 2021-03-05 | 2021-03-03 | 5.180 | 19,770,997 | +447,610 | 0.78% | 102,411,594 |
| 2021-03-04 | 2021-03-02 | 5.096 | 19,323,387 | +568 | 0.77% | 98,471,145 |
| 2021-03-02 | 2021-02-26 | 4.952 | 19,322,819 | -1,044 | 0.77% | 95,687,971 |
| 2021-03-01 | 2021-02-25 | 5.156 | 19,323,863 | +1,044 | 0.77% | 99,632,084 |
| 2021-02-26 | 2021-02-24 | 5.144 | 19,322,819 | +175,973 | 0.77% | 99,395,011 |
| 2021-02-22 | 2021-02-18 | 5.180 | 19,146,846 | +65,052 | 0.76% | 99,178,560 |
| 2021-02-09 | 2021-02-05 | 4.988 | 19,081,794 | -255,203 | 0.76% | 95,180,798 |
| 2021-02-08 | 2021-02-04 | 5.144 | 19,336,997 | +403,654 | 0.77% | 99,467,941 |
| 2021-02-03 | 2021-02-01 | 5.012 | 18,933,343 | -507,069 | 0.75% | 94,894,358 |
| 2021-02-02 | 2021-01-29 | 4.904 | 19,440,412 | +507,069 | 0.77% | 95,337,900 |
| 2021-01-28 | 2021-01-26 | 5.120 | 18,933,343 | -5,004 | 0.75% | 96,937,538 |
| 2021-01-27 | 2021-01-25 | 5.252 | 18,938,347 | +5,004 | 0.75% | 99,461,038 |
| 2021-01-25 | 2021-01-21 | 5.564 | 18,933,343 | -58,380 | 0.75% | 105,337,278 |
| 2021-01-22 | 2021-01-20 | 5.432 | 18,991,723 | +58,380 | 0.75% | 103,157,160 |
| 2021-01-20 | 2021-01-18 | 5.204 | 18,933,343 | +175,138 | 0.75% | 98,526,678 |
| 2021-01-19 | 2021-01-15 | 5.192 | 18,758,205 | +1,668 | 0.74% | 97,390,362 |
| 2021-01-18 | 2021-01-14 | 5.120 | 18,756,537 | +175,139 | 0.74% | 96,032,302 |
| 2021-01-11 | 2021-01-07 | 5.036 | 18,581,398 | -195,154 | 0.73% | 93,576,001 |
| 2021-01-07 | 2021-01-05 | 5.300 | 18,776,552 | -23,342 | 0.74% | 99,511,878 |
| 2021-01-05 | 2020-12-31 | 5.276 | 18,799,894 | +23,342 | 0.74% | 99,184,746 |
| 2020-12-29 | 2020-12-24 | 5.180 | 18,776,552 | -58,390 | 0.74% | 97,260,478 |
| 2020-12-28 | 2020-12-22 | 5.384 | 18,834,942 | +5,014 | 0.74% | 101,402,214 |
| 2020-12-23 | 2020-12-21 | 5.576 | 18,829,928 | -168,467 | 0.74% | 104,987,700 |
| 2020-12-22 | 2020-12-18 | 5.480 | 18,998,395 | +255,202 | 0.75% | 104,104,600 |
| 2020-12-11 | 2020-12-09 | 5.600 | 18,743,193 | -1,668 | 0.74% | 104,953,582 |
| 2020-12-07 | 2020-12-03 | 5.719 | 18,744,861 | -406,624 | 0.74% | 107,210,522 |
| 2020-12-04 | 2020-12-02 | 5.815 | 19,151,485 | +47,675 | 0.75% | 111,373,278 |
| 2020-12-03 | 2020-12-01 | 5.863 | 19,103,810 | -15,975 | 0.75% | 112,012,285 |
| 2020-12-02 | 2020-11-30 | 5.683 | 19,119,785 | -190,857 | 0.75% | 108,667,119 |
| 2020-12-01 | 2020-11-27 | 5.731 | 19,310,642 | +191,820 | 0.76% | 110,678,029 |
| 2020-11-27 | 2020-11-25 | 5.767 | 19,118,822 | +358,949 | 0.75% | 110,266,354 |
| 2020-11-25 | 2020-11-23 | 5.755 | 18,759,873 | +211,240 | 0.74% | 107,971,203 |
| 2020-11-24 | 2020-11-20 | 5.660 | 18,548,633 | -763,939 | 0.73% | 104,976,168 |
| 2020-11-23 | 2020-11-19 | 5.719 | 19,312,572 | +546,028 | 0.76% | 110,457,524 |
| 2020-11-20 | 2020-11-18 | 5.755 | 18,766,544 | +6,671 | 0.74% | 108,009,597 |
| 2020-11-19 | 2020-11-17 | 5.336 | 18,759,873 | +892,375 | 0.74% | 100,098,302 |
| 2020-11-17 | 2020-11-13 | 5.180 | 17,867,498 | -477,476 | 0.70% | 92,551,678 |
| 2020-11-16 | 2020-11-12 | 5.144 | 18,344,974 | +449,120 | 0.72% | 94,365,056 |
| 2020-11-11 | 2020-11-09 | 5.288 | 17,895,854 | +190,151 | 0.71% | 94,629,779 |
| 2020-11-09 | 2020-11-05 | 5.420 | 17,705,703 | -60,978 | 0.70% | 95,959,597 |
| 2020-11-06 | 2020-11-04 | 5.240 | 17,766,681 | -4,074 | 0.70% | 93,094,613 |
| 2020-11-05 | 2020-11-03 | 5.144 | 17,770,755 | -175,139 | 0.70% | 91,411,320 |
| 2020-11-04 | 2020-11-02 | 5.096 | 17,945,894 | -191,730 | 0.71% | 91,451,501 |
| 2020-11-03 | 2020-10-30 | 5.072 | 18,137,624 | -6,673 | 0.72% | 91,993,590 |
| 2020-11-02 | 2020-10-29 | 5.348 | 18,144,297 | +438,594 | 0.72% | 97,031,292 |
| 2020-10-30 | 2020-10-28 | 5.276 | 17,705,703 | -382,464 | 0.70% | 93,411,997 |
| 2020-10-29 | 2020-10-27 | 5.504 | 18,088,167 | +381,970 | 0.71% | 99,550,639 |
| 2020-10-28 | 2020-10-23 | 5.648 | 17,706,197 | -381,970 | 0.70% | 99,996,087 |
| 2020-10-27 | 2020-10-22 | 5.528 | 18,088,167 | +123,929 | 0.72% | 99,984,411 |
| 2020-10-23 | 2020-10-21 | 5.540 | 17,964,238 | +72,934 | 0.71% | 99,514,779 |
| 2020-10-22 | 2020-10-20 | 5.504 | 17,891,304 | +185,590 | 0.71% | 98,467,177 |
| 2020-10-20 | 2020-10-16 | 5.324 | 17,705,714 | -10,008 | 0.70% | 94,261,256 |
| 2020-10-19 | 2020-10-15 | 5.408 | 17,715,722 | +10,007 | 0.70% | 95,801,477 |
| 2020-10-16 | 2020-10-14 | 5.624 | 17,705,715 | -10 | 0.70% | 99,568,765 |
| 2020-10-15 | 2020-10-12 | 5.755 | 17,705,725 | -447,515 | 0.70% | 101,904,124 |
| 2020-10-14 | 2020-10-09 | 5.516 | 18,153,240 | +76,738 | 0.72% | 100,126,443 |
| 2020-10-12 | 2020-10-08 | 5.480 | 18,076,502 | -11,654 | 0.72% | 99,052,947 |
| 2020-10-09 | 2020-10-07 | 5.552 | 18,088,156 | -188,101 | 0.72% | 100,418,122 |
| 2020-10-08 | 2020-10-06 | 5.588 | 18,276,257 | +207,379 | 0.73% | 102,119,806 |
| 2020-10-07 | 2020-10-05 | 5.276 | 18,068,878 | -19,289 | 0.72% | 95,328,041 |
| 2020-10-05 | 2020-09-29 | 5.228 | 18,088,167 | -962 | 0.72% | 94,562,263 |
| 2020-09-30 | 2020-09-28 | 5.300 | 18,089,129 | +381,622 | 0.72% | 95,868,677 |
| 2020-09-29 | 2020-09-25 | 5.216 | 17,707,507 | -271,822 | 0.70% | 92,359,907 |
| 2020-09-28 | 2020-09-24 | 5.312 | 17,979,329 | +273,626 | 0.71% | 95,502,340 |
| 2020-09-24 | 2020-09-22 | 5.432 | 17,705,703 | +5,003 | 0.70% | 96,171,897 |
| 2020-09-23 | 2020-09-21 | 5.444 | 17,700,700 | -126,403 | 0.70% | 96,356,963 |
| 2020-09-22 | 2020-09-18 | 5.492 | 17,827,103 | -15,517 | 0.71% | 97,900,083 |
| 2020-09-21 | 2020-09-17 | 5.552 | 17,842,620 | +141,920 | 0.71% | 99,055,005 |
| 2020-09-18 | 2020-09-16 | 5.624 | 17,700,700 | -97 | 0.70% | 99,540,563 |
| 2020-09-17 | 2020-09-15 | 5.731 | 17,700,797 | -250,101 | 0.70% | 101,451,279 |
| 2020-09-16 | 2020-09-14 | 5.600 | 17,950,898 | +250,198 | 0.71% | 100,517,081 |
| 2020-09-15 | 2020-09-11 | 5.576 | 17,700,700 | -154,077 | 0.70% | 98,691,603 |
| 2020-09-14 | 2020-09-10 | 5.516 | 17,854,777 | -518,744 | 0.71% | 98,480,233 |
| 2020-09-11 | 2020-09-09 | 5.636 | 18,373,521 | +359,844 | 0.73% | 103,556,478 |
| 2020-09-10 | 2020-09-08 | 5.757 | 18,013,677 | +236,597 | 0.72% | 103,711,737 |
| 2020-09-08 | 2020-09-04 | 5.891 | 17,777,080 | +610,861 | 0.71% | 104,719,757 |
| 2020-09-07 | 2020-09-03 | 5.903 | 17,166,219 | +1 | 0.69% | 101,329,416 |
| 2020-09-04 | 2020-09-02 | 6.060 | 17,166,218 | +69,589 | 0.69% | 104,034,302 |
| 2020-09-03 | 2020-09-01 | 6.036 | 17,096,629 | -74,539 | 0.69% | 103,198,114 |
| 2020-09-02 | 2020-08-31 | 5.988 | 17,171,168 | +473,852 | 0.69% | 102,815,529 |
| 2020-09-01 | 2020-08-28 | 5.951 | 16,697,316 | -18,453 | 0.67% | 99,371,098 |
| 2020-08-31 | 2020-08-27 | 5.757 | 16,715,769 | +252,458 | 0.67% | 96,239,177 |
| 2020-08-28 | 2020-08-26 | 5.454 | 16,463,311 | -79,898 | 0.66% | 89,796,958 |
| 2020-08-27 | 2020-08-25 | 5.067 | 16,543,209 | -29,960 | 0.66% | 83,816,200 |
| 2020-08-26 | 2020-08-24 | 4.860 | 16,573,169 | +1,317,471 | 0.66% | 80,553,026 |
| 2020-08-25 | 2020-08-21 | 4.921 | 15,255,698 | +82,533 | 0.61% | 75,074,085 |
| 2020-08-24 | 2020-08-20 | 5.067 | 15,173,165 | -91,604 | 0.61% | 76,874,869 |
| 2020-08-21 | 2020-08-19 | 5.333 | 15,264,769 | +71,354 | 0.61% | 81,409,454 |
| 2020-08-20 | 2020-08-18 | 5.466 | 15,193,415 | -450,465 | 0.61% | 83,054,634 |
| 2020-08-19 | 2020-08-17 | 5.551 | 15,643,880 | +483,187 | 0.63% | 86,844,413 |
| 2020-08-17 | 2020-08-13 | 5.685 | 15,160,693 | -368,490 | 0.61% | 86,183,440 |
| 2020-08-14 | 2020-08-12 | 5.551 | 15,529,183 | +2,166,351 | 0.62% | 86,207,691 |
| 2020-08-13 | 2020-08-11 | 5.600 | 13,362,832 | +799,323 | 0.54% | 74,829,426 |
| 2020-08-12 | 2020-08-10 | 5.563 | 12,563,509 | +826,677 | 0.50% | 69,896,523 |
| 2020-08-11 | 2020-08-07 | 6.145 | 11,736,832 | +635,271 | 0.47% | 72,125,822 |
| 2020-08-10 | 2020-08-06 | 6.121 | 11,101,561 | +400,963 | 0.44% | 67,952,800 |
| 2020-08-07 | 2020-08-05 | 5.939 | 10,700,598 | +343,211 | 0.43% | 63,553,000 |
| 2020-08-06 | 2020-08-04 | 5.976 | 10,357,387 | +206,257 | 0.42% | 61,891,221 |
| 2020-08-05 | 2020-08-03 | 5.915 | 10,151,130 | -202,917 | 0.41% | 60,043,519 |
| 2020-08-04 | 2020-07-31 | 5.927 | 10,354,047 | -77,150 | 0.41% | 61,369,265 |
| 2020-08-03 | 2020-07-30 | 6.182 | 10,431,197 | -204,541 | 0.42% | 64,481,666 |
| 2020-07-31 | 2020-07-29 | 5.976 | 10,635,738 | +392,203 | 0.43% | 63,554,525 |
| 2020-07-30 | 2020-07-28 | 5.976 | 10,243,535 | -176,716 | 0.41% | 61,210,891 |
| 2020-07-29 | 2020-07-27 | 5.915 | 10,420,251 | +60,774 | 0.42% | 61,635,359 |
| 2020-07-28 | 2020-07-24 | 6.145 | 10,359,477 | +25,264 | 0.41% | 63,661,625 |
| 2020-07-27 | 2020-07-23 | 6.242 | 10,334,213 | +30,838 | 0.41% | 64,508,444 |
| 2020-07-24 | 2020-07-22 | 6.133 | 10,303,375 | -194,471 | 0.41% | 63,191,978 |
| 2020-07-23 | 2020-07-21 | 6.291 | 10,497,846 | +262,992 | 0.42% | 66,038,847 |
| 2020-07-22 | 2020-07-20 | 5.866 | 10,234,854 | -172,546 | 0.41% | 60,042,524 |
| 2020-07-21 | 2020-07-17 | 5.915 | 10,407,400 | -65,113 | 0.42% | 61,559,346 |
| 2020-07-20 | 2020-07-16 | 5.842 | 10,472,513 | -447,390 | 0.42% | 61,182,874 |
| 2020-07-17 | 2020-07-15 | 6.291 | 10,919,903 | +398,092 | 0.44% | 68,693,883 |
| 2020-07-16 | 2020-07-14 | 6.266 | 10,521,811 | +280,552 | 0.42% | 65,934,538 |
| 2020-07-15 | 2020-07-13 | 6.376 | 10,241,259 | -30,313 | 0.41% | 65,293,661 |
| 2020-07-14 | 2020-07-10 | 6.327 | 10,271,572 | -86,468 | 0.41% | 64,988,924 |
| 2020-07-13 | 2020-07-09 | 6.485 | 10,358,040 | +420,817 | 0.41% | 67,168,136 |
| 2020-07-10 | 2020-07-08 | 6.521 | 9,937,223 | -404,731 | 0.40% | 64,800,632 |
| 2020-07-09 | 2020-07-07 | 6.545 | 10,341,954 | +784,986 | 0.41% | 67,690,589 |
| 2020-07-08 | 2020-07-06 | 6.642 | 9,556,968 | +650,121 | 0.38% | 63,479,372 |
| 2020-07-07 | 2020-07-03 | 6.424 | 8,906,847 | +582,469 | 0.36% | 57,217,884 |
| 2020-07-06 | 2020-07-02 | 6.303 | 8,324,378 | +1,382,497 | 0.33% | 52,467,101 |
| 2020-07-03 | 2020-06-30 | 6.412 | 6,941,881 | -308,560 | 0.28% | 44,510,735 |
| 2020-07-02 | 2020-06-29 | 6.060 | 7,250,441 | +222,758 | 0.29% | 43,940,638 |
| 2020-06-30 | 2020-06-26 | 6.169 | 7,027,683 | +352,623 | 0.28% | 43,357,265 |
| 2020-06-29 | 2020-06-24 | 6.145 | 6,675,060 | -263,520 | 0.27% | 41,019,944 |
| 2020-06-26 | 2020-06-23 | 6.412 | 6,938,580 | +442,405 | 0.28% | 44,489,569 |
| 2020-06-24 | 2020-06-22 | 6.412 | 6,496,175 | -3,653 | 0.26% | 41,652,907 |
| 2020-06-23 | 2020-06-19 | 6.679 | 6,499,828 | -191 | 0.26% | 43,409,561 |
| 2020-06-22 | 2020-06-18 | 6.703 | 6,500,019 | +394,363 | 0.26% | 43,568,408 |
| 2020-06-19 | 2020-06-17 | 6.557 | 6,105,656 | +834,927 | 0.24% | 40,037,000 |
| 2020-06-18 | 2020-06-16 | 6.376 | 5,270,729 | -4,950 | 0.21% | 33,603,798 |
| 2020-06-17 | 2020-06-15 | 6.230 | 5,275,679 | +18,150 | 0.21% | 32,868,010 |
| 2020-06-16 | 2020-06-12 | 6.315 | 5,257,529 | -75,549 | 0.21% | 33,201,013 |
| 2020-06-15 | 2020-06-11 | 6.485 | 5,333,078 | -69,302 | 0.21% | 34,583,078 |
| 2020-06-12 | 2020-06-10 | 6.339 | 5,402,380 | +3,300 | 0.22% | 34,246,701 |
| 2020-06-11 | 2020-06-09 | 6.376 | 5,399,080 | +75,902 | 0.22% | 34,422,106 |
| 2020-06-10 | 2020-06-08 | 6.109 | 5,323,178 | -168,333 | 0.21% | 32,518,721 |
| 2020-06-09 | 2020-06-05 | 6.024 | 5,491,511 | +242,586 | 0.22% | 33,081,118 |
| 2020-06-05 | 2020-06-03 | 6.000 | 5,248,925 | -41,252 | 0.21% | 31,492,526 |
| 2020-06-04 | 2020-06-02 | 6.012 | 5,290,177 | +876,179 | 0.21% | 31,804,151 |
| 2020-06-03 | 2020-06-01 | 5.915 | 4,413,998 | +3,405 | 0.18% | 26,108,618 |
| 2020-06-02 | 2020-05-29 | 5.757 | 4,410,593 | +450,468 | 0.18% | 25,393,498 |
| 2020-05-29 | 2020-05-27 | 5.879 | 3,960,125 | -1,431,552 | 0.16% | 23,279,978 |
| 2020-05-28 | 2020-05-26 | 5.915 | 5,391,677 | -320,239 | 0.22% | 31,891,549 |
| 2020-05-27 | 2020-05-25 | 6.037 | 5,711,916 | +1,742,585 | 0.23% | 34,483,209 |
| 2020-05-26 | 2020-05-22 | 5.939 | 3,969,331 | +56,858 | 0.16% | 23,573,466 |
| 2020-05-25 | 2020-05-21 | 6.270 | 3,912,473 | -510,168 | 0.16% | 24,532,003 |
| 2020-05-22 | 2020-05-20 | 6.368 | 4,422,641 | +324,356 | 0.18% | 28,165,003 |
| 2020-05-21 | 2020-05-19 | 6.344 | 4,098,285 | +188,549 | 0.17% | 25,998,809 |
| 2020-05-20 | 2020-05-18 | 6.368 | 3,909,736 | -449,861 | 0.16% | 24,898,636 |
| 2020-05-19 | 2020-05-15 | 6.368 | 4,359,597 | -878,532 | 0.18% | 27,763,516 |
| 2020-05-18 | 2020-05-14 | 6.405 | 5,238,129 | +1,167,031 | 0.21% | 33,551,153 |
| 2020-05-15 | 2020-05-13 | 6.626 | 4,071,098 | -1,197,964 | 0.16% | 26,975,287 |
| 2020-05-14 | 2020-05-12 | 6.724 | 5,269,062 | +1,222,837 | 0.21% | 35,430,284 |
| 2020-05-13 | 2020-05-11 | 6.847 | 4,046,225 | +17,933 | 0.16% | 27,704,160 |
| 2020-05-12 | 2020-05-08 | 6.835 | 4,028,292 | -1,202,889 | 0.16% | 27,531,946 |
| 2020-05-11 | 2020-05-07 | 6.847 | 5,231,181 | +601,444 | 0.21% | 35,817,454 |
| 2020-05-08 | 2020-05-06 | 6.847 | 4,629,737 | +1,127,912 | 0.19% | 31,699,418 |
| 2020-05-07 | 2020-05-05 | 6.626 | 3,501,825 | -1,221,218 | 0.14% | 23,203,258 |
| 2020-05-06 | 2020-05-04 | 6.467 | 4,723,043 | +101,056 | 0.19% | 30,541,705 |
| 2020-05-04 | 2020-04-28 | 6.945 | 4,621,987 | +1,195,150 | 0.19% | 32,100,065 |
| 2020-04-29 | 2020-04-27 | 7.006 | 3,426,837 | +32,598 | 0.14% | 24,009,898 |
| 2020-04-28 | 2020-04-24 | 7.129 | 3,394,239 | -110,835 | 0.14% | 24,197,991 |
| 2020-04-27 | 2020-04-23 | 7.240 | 3,505,074 | +61,938 | 0.14% | 25,375,229 |
| 2020-04-24 | 2020-04-22 | 7.166 | 3,443,136 | +22,407 | 0.14% | 24,673,331 |
| 2020-04-23 | 2020-04-21 | 7.092 | 3,420,729 | +60,817 | 0.14% | 24,260,920 |
| 2020-04-22 | 2020-04-20 | 7.362 | 3,359,912 | +179 | 0.14% | 24,736,595 |
| 2020-04-21 | 2020-04-17 | 7.473 | 3,359,733 | -122,399 | 0.14% | 25,106,306 |
| 2020-04-20 | 2020-04-16 | 7.301 | 3,482,132 | -298,822 | 0.14% | 25,422,775 |
| 2020-04-17 | 2020-04-15 | 7.276 | 3,780,954 | +471,866 | 0.15% | 27,511,663 |
| 2020-04-14 | 2020-04-08 | 7.620 | 3,309,088 | +32,598 | 0.13% | 25,215,099 |
| 2020-04-09 | 2020-04-07 | 7.706 | 3,276,490 | -428,672 | 0.13% | 25,248,132 |
| 2020-04-08 | 2020-04-06 | 7.706 | 3,705,162 | +158,104 | 0.15% | 28,551,413 |
| 2020-04-07 | 2020-04-03 | 7.534 | 3,547,058 | -40,749 | 0.14% | 26,723,751 |
| 2020-04-06 | 2020-04-02 | 7.608 | 3,587,807 | -235,247 | 0.15% | 27,294,901 |
| 2020-04-03 | 2020-04-01 | 7.031 | 3,823,054 | +495,499 | 0.15% | 26,879,787 |
| 2020-04-02 | 2020-03-31 | 7.436 | 3,327,555 | -308,057 | 0.13% | 24,743,357 |
| 2020-04-01 | 2020-03-30 | 7.154 | 3,635,612 | -118,985 | 0.15% | 26,007,993 |
| 2020-03-31 | 2020-03-27 | 6.994 | 3,754,597 | +13,547 | 0.15% | 26,260,255 |
| 2020-03-30 | 2020-03-26 | 7.068 | 3,741,050 | +231,451 | 0.15% | 26,440,932 |
| 2020-03-27 | 2020-03-25 | 7.178 | 3,509,599 | +159,733 | 0.14% | 25,192,666 |
| 2020-03-26 | 2020-03-24 | 6.417 | 3,349,866 | -145,064 | 0.14% | 21,497,595 |
| 2020-03-25 | 2020-03-23 | 6.037 | 3,494,930 | +438,452 | 0.14% | 21,099,120 |
| 2020-03-24 | 2020-03-20 | 6.332 | 3,056,478 | +423,514 | 0.12% | 19,352,262 |
| 2020-03-23 | 2020-03-19 | 6.516 | 2,632,964 | +328,241 | 0.11% | 17,155,375 |
| 2020-03-20 | 2020-03-18 | 6.282 | 2,304,723 | -767,697 | 0.09% | 14,479,363 |
| 2020-03-19 | 2020-03-17 | 6.503 | 3,072,420 | +241,230 | 0.12% | 19,981,000 |
| 2020-03-17 | 2020-03-13 | 7.043 | 2,831,190 | +202,111 | 0.11% | 19,940,758 |
| 2020-03-16 | 2020-03-12 | 7.141 | 2,629,079 | +203,742 | 0.11% | 18,775,322 |
| 2020-03-13 | 2020-03-11 | 7.534 | 2,425,337 | +384,663 | 0.10% | 18,272,637 |
| 2020-03-12 | 2020-03-10 | 7.681 | 2,040,674 | +208,631 | 0.08% | 15,675,042 |
| 2020-03-11 | 2020-03-09 | 7.890 | 1,832,043 | +203,742 | 0.07% | 14,454,644 |
| 2020-03-10 | 2020-03-06 | 8.319 | 1,628,301 | +182,552 | 0.07% | 13,546,439 |
| 2020-03-09 | 2020-03-05 | 8.442 | 1,445,749 | +19,559 | 0.06% | 12,205,121 |
| 2020-03-04 | 2020-03-02 | 8.111 | 1,426,190 | -21,189 | 0.06% | 11,567,503 |
| 2020-03-03 | 2020-02-28 | 8.013 | 1,447,379 | -34,228 | 0.06% | 11,597,282 |
| 2020-03-02 | 2020-02-27 | 8.307 | 1,481,607 | -34,229 | 0.06% | 12,307,857 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,515,836 | +42,378 | 0.06% | 12,108,601 |
| 2020-02-27 | 2020-02-25 | 8.184 | 1,473,458 | +8,150 | 0.06% | 12,059,363 |
| 2020-02-26 | 2020-02-24 | 8.160 | 1,465,308 | +17,929 | 0.06% | 11,956,700 |
| 2020-02-25 | 2020-02-21 | 8.270 | 1,447,379 | +14,670 | 0.06% | 11,970,242 |
| 2020-02-20 | 2020-02-18 | 8.332 | 1,432,709 | +4,889 | 0.06% | 11,936,817 |
| 2020-02-18 | 2020-02-14 | 8.700 | 1,427,820 | -16,299 | 0.06% | 12,421,683 |
| 2020-02-17 | 2020-02-13 | 8.712 | 1,444,119 | +14,669 | 0.06% | 12,581,201 |
| 2020-02-12 | 2020-02-10 | 8.957 | 1,429,450 | +407,483 | 0.06% | 12,804,204 |
| 2020-02-11 | 2020-02-07 | 8.933 | 1,021,967 | -24,956 | 0.04% | 9,129,122 |
| 2020-02-10 | 2020-02-06 | 9.092 | 1,046,923 | +26,586 | 0.04% | 9,519,052 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,020,337 | -56,540 | 0.04% | 9,502,682 |
| 2020-02-06 | 2020-02-04 | 9.007 | 1,076,877 | +56,540 | 0.04% | 9,698,910 |
| 2020-02-05 | 2020-02-03 | 8.835 | 1,020,337 | -143,434 | 0.04% | 9,014,401 |
| 2020-02-04 | 2020-01-31 | 8.798 | 1,163,771 | -35,858 | 0.05% | 10,238,762 |
| 2020-02-03 | 2020-01-30 | 8.945 | 1,199,629 | -143,434 | 0.05% | 10,730,878 |
| 2020-01-31 | 2020-01-29 | 9.583 | 1,343,063 | -231,450 | 0.05% | 12,870,878 |
| 2020-01-30 | 2020-01-24 | 9.595 | 1,574,513 | -572,106 | 0.06% | 15,108,236 |
| 2020-01-29 | 2020-01-22 | 9.129 | 2,146,619 | -44,008 | 0.09% | 19,596,958 |
| 2020-01-23 | 2020-01-21 | 9.068 | 2,190,627 | +1,153,991 | 0.09% | 19,864,317 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,036,636 | -71,717 | 0.04% | 8,675,039 |
| 2020-01-16 | 2020-01-14 | 7.964 | 1,108,353 | +6,520 | 0.04% | 8,826,399 |
| 2020-01-15 | 2020-01-13 | 7.976 | 1,101,833 | +3,259 | 0.04% | 8,787,997 |
| 2020-01-14 | 2020-01-10 | 7.939 | 1,098,574 | +53,788 | 0.04% | 8,721,564 |
| 2020-01-13 | 2020-01-09 | 7.890 | 1,044,786 | +11,410 | 0.04% | 8,243,262 |
| 2020-01-10 | 2020-01-08 | 7.730 | 1,033,376 | -10,128 | 0.04% | 7,988,398 |
| 2020-01-08 | 2020-01-06 | 7.853 | 1,043,504 | +1,630 | 0.04% | 8,194,734 |
| 2020-01-07 | 2020-01-03 | 8.074 | 1,041,874 | +8,150 | 0.04% | 8,412,050 |
| 2020-01-06 | 2020-01-02 | 7.914 | 1,033,724 | +24,264 | 0.04% | 8,181,352 |
| 2020-01-03 | 2019-12-31 | 7.743 | 1,009,460 | +9,964 | 0.04% | 7,815,904 |
| 2020-01-02 | 2019-12-27 | 7.853 | 999,496 | +47,268 | 0.04% | 7,849,135 |
| 2019-12-30 | 2019-12-24 | 7.792 | 952,228 | -50,528 | 0.04% | 7,419,514 |
| 2019-12-27 | 2019-12-20 | 7.620 | 1,002,756 | +86,318 | 0.04% | 7,640,955 |
| 2019-12-23 | 2019-12-19 | 7.841 | 916,438 | +6,520 | 0.04% | 7,185,628 |
| 2019-12-19 | 2019-12-17 | 7.878 | 909,918 | -44,337 | 0.04% | 7,168,001 |
| 2019-12-18 | 2019-12-16 | 7.853 | 954,255 | +44,337 | 0.04% | 7,493,853 |
| 2019-12-17 | 2019-12-13 | 7.939 | 909,918 | -497,129 | 0.04% | 7,223,826 |
| 2019-12-16 | 2019-12-12 | 7.608 | 1,407,047 | +449,861 | 0.06% | 10,704,369 |
| 2019-12-13 | 2019-12-11 | 7.436 | 957,186 | +25,332 | 0.04% | 7,117,537 |
| 2019-12-12 | 2019-12-10 | 7.313 | 931,854 | -133,654 | 0.04% | 6,814,828 |
| 2019-12-11 | 2019-12-09 | 7.301 | 1,065,508 | +99,833 | 0.04% | 7,779,191 |
| 2019-12-10 | 2019-12-06 | 7.497 | 965,675 | +75,385 | 0.04% | 7,239,907 |
| 2019-12-09 | 2019-12-05 | 7.448 | 890,290 | -30,969 | 0.04% | 6,631,029 |
| 2019-12-05 | 2019-12-03 | 7.375 | 921,259 | -6,520 | 0.04% | 6,793,866 |
| 2019-12-04 | 2019-12-02 | 7.424 | 927,779 | +17,929 | 0.04% | 6,887,485 |
| 2019-12-03 | 2019-11-29 | 7.559 | 909,850 | -237,969 | 0.04% | 6,877,194 |
| 2019-12-02 | 2019-11-28 | 7.792 | 1,147,819 | -493,870 | 0.05% | 8,943,508 |
| 2019-11-29 | 2019-11-27 | 7.644 | 1,641,689 | -185,812 | 0.07% | 12,549,884 |
| 2019-11-28 | 2019-11-26 | 7.829 | 1,827,501 | +728,579 | 0.07% | 14,306,687 |
| 2019-11-27 | 2019-11-25 | 7.718 | 1,098,922 | +13,040 | 0.04% | 8,481,610 |
| 2019-11-26 | 2019-11-22 | 7.816 | 1,085,882 | +11,409 | 0.04% | 8,487,559 |
| 2019-11-22 | 2019-11-20 | 8.049 | 1,074,473 | -1,629 | 0.04% | 8,648,885 |
| 2019-11-20 | 2019-11-18 | 8.000 | 1,076,102 | -85,794 | 0.04% | 8,609,180 |
| 2019-11-19 | 2019-11-15 | 7.988 | 1,161,896 | +84,756 | 0.05% | 9,281,304 |
| 2019-11-18 | 2019-11-14 | 8.062 | 1,077,140 | -69,050 | 0.04% | 8,683,570 |
| 2019-11-15 | 2019-11-13 | 8.283 | 1,146,190 | +70,088 | 0.05% | 9,493,386 |
| 2019-11-14 | 2019-11-12 | 8.135 | 1,076,102 | -295,932 | 0.04% | 8,754,427 |
| 2019-11-13 | 2019-11-11 | 8.123 | 1,372,034 | -32,598 | 0.06% | 11,145,091 |
| 2019-11-12 | 2019-11-08 | 8.332 | 1,404,632 | -705,760 | 0.06% | 11,702,889 |
| 2019-11-11 | 2019-11-07 | 8.111 | 2,110,392 | +431,931 | 0.09% | 17,116,909 |
| 2019-11-08 | 2019-11-06 | 8.197 | 1,678,461 | -37,488 | 0.07% | 13,757,784 |
| 2019-11-07 | 2019-11-05 | 8.135 | 1,715,949 | -66,827 | 0.07% | 13,959,783 |
| 2019-11-06 | 2019-11-04 | 8.123 | 1,782,776 | -1,175,180 | 0.07% | 14,481,566 |
| 2019-11-05 | 2019-11-01 | 7.951 | 2,957,956 | +940,470 | 0.12% | 23,519,467 |
| 2019-11-04 | 2019-10-31 | 8.049 | 2,017,486 | -37,489 | 0.08% | 16,239,593 |
| 2019-11-01 | 2019-10-30 | 7.755 | 2,054,975 | -598,184 | 0.08% | 15,936,186 |
| 2019-10-31 | 2019-10-29 | 7.546 | 2,653,159 | +427,042 | 0.11% | 20,021,617 |
| 2019-10-30 | 2019-10-28 | 7.632 | 2,226,117 | +17,929 | 0.09% | 16,990,225 |
| 2019-10-29 | 2019-10-25 | 7.669 | 2,208,188 | -976,637 | 0.09% | 16,934,673 |
| 2019-10-28 | 2019-10-24 | 7.829 | 3,184,825 | +802,651 | 0.13% | 24,932,568 |
| 2019-10-25 | 2019-10-23 | 7.301 | 2,382,174 | +52,370 | 0.10% | 17,392,067 |
| 2019-10-24 | 2019-10-22 | 7.240 | 2,329,804 | -555,435 | 0.09% | 16,866,779 |
| 2019-10-23 | 2019-10-21 | 7.546 | 2,885,239 | -40,119 | 0.12% | 21,772,970 |
| 2019-10-22 | 2019-10-18 | 7.522 | 2,925,358 | -278,718 | 0.12% | 22,003,930 |
| 2019-10-21 | 2019-10-17 | 7.792 | 3,204,076 | -47,268 | 0.13% | 24,965,329 |
| 2019-10-18 | 2019-10-16 | 7.890 | 3,251,344 | -52,158 | 0.13% | 25,652,793 |
| 2019-10-17 | 2019-10-15 | 7.730 | 3,303,502 | -48,898 | 0.13% | 25,537,353 |
| 2019-10-16 | 2019-10-14 | 7.829 | 3,352,400 | +376,514 | 0.14% | 26,244,438 |
| 2019-10-15 | 2019-10-11 | 7.681 | 2,975,886 | -79,867 | 0.12% | 22,858,693 |
| 2019-10-14 | 2019-10-10 | 7.792 | 3,055,753 | -373,254 | 0.12% | 23,809,635 |
| 2019-10-11 | 2019-10-09 | 7.485 | 3,429,007 | -527,858 | 0.14% | 25,666,046 |
| 2019-10-10 | 2019-10-08 | 7.669 | 3,956,865 | +515,932 | 0.16% | 30,345,340 |
| 2019-10-09 | 2019-10-04 | 7.669 | 3,440,933 | +566,792 | 0.14% | 26,388,639 |
| 2019-10-08 | 2019-10-03 | 7.595 | 2,874,141 | +90,587 | 0.12% | 21,830,289 |
| 2019-10-04 | 2019-10-02 | 7.559 | 2,783,554 | -26,079 | 0.11% | 21,039,777 |
| 2019-10-03 | 2019-09-30 | 7.608 | 2,809,633 | -74,977 | 0.11% | 21,374,799 |
| 2019-10-02 | 2019-09-27 | 7.730 | 2,884,610 | -55,417 | 0.12% | 22,299,156 |
| 2019-09-30 | 2019-09-26 | 7.779 | 2,940,027 | -462,553 | 0.12% | 22,871,852 |
| 2019-09-27 | 2019-09-25 | 7.755 | 3,402,580 | -110,835 | 0.14% | 26,386,767 |
| 2019-09-26 | 2019-09-24 | 7.792 | 3,513,415 | -52,158 | 0.14% | 27,375,618 |
| 2019-09-25 | 2019-09-23 | 7.767 | 3,565,573 | -433,561 | 0.14% | 27,694,518 |
| 2019-09-24 | 2019-09-20 | 7.816 | 3,999,134 | -357,303 | 0.16% | 31,258,357 |
| 2019-09-23 | 2019-09-19 | 7.976 | 4,356,437 | -19,560 | 0.18% | 34,746,059 |
| 2019-09-20 | 2019-09-18 | 7.988 | 4,375,997 | -19,559 | 0.18% | 34,955,761 |
| 2019-09-19 | 2019-09-17 | 7.927 | 4,395,556 | -53,787 | 0.18% | 34,842,323 |
| 2019-09-18 | 2019-09-16 | 8.172 | 4,449,343 | -34,229 | 0.18% | 36,360,586 |
| 2019-09-17 | 2019-09-13 | 8.160 | 4,483,572 | +4,890 | 0.18% | 36,585,295 |
| 2019-09-16 | 2019-09-12 | 8.086 | 4,478,682 | -99,426 | 0.18% | 36,215,660 |
| 2019-09-13 | 2019-09-11 | 8.000 | 4,578,108 | +84,756 | 0.19% | 36,626,413 |
| 2019-09-12 | 2019-09-10 | 8.135 | 4,493,352 | -246,252 | 0.18% | 36,554,827 |
| 2019-09-11 | 2019-09-09 | 8.381 | 4,739,604 | -991,289 | 0.19% | 39,721,306 |
| 2019-09-10 | 2019-09-06 | 8.454 | 5,730,893 | -291,758 | 0.23% | 48,450,949 |
| 2019-09-09 | 2019-09-05 | 8.712 | 6,022,651 | -195,591 | 0.24% | 52,472,125 |
| 2019-09-06 | 2019-09-04 | 8.774 | 6,218,242 | +1,714,681 | 0.25% | 54,560,433 |
| 2019-09-05 | 2019-09-03 | 8.626 | 4,503,561 | -211,004 | 0.18% | 38,847,521 |
| 2019-09-04 | 2019-09-02 | 8.725 | 4,714,565 | +92,862 | 0.19% | 41,133,737 |
| 2019-09-03 | 2019-08-30 | 8.577 | 4,621,703 | -73,830 | 0.19% | 39,638,147 |
| 2019-09-02 | 2019-08-29 | 8.712 | 4,695,533 | -50,169 | 0.19% | 40,909,658 |
| 2019-08-30 | 2019-08-28 | 8.811 | 4,745,702 | -150,376 | 0.19% | 41,815,937 |
| 2019-08-29 | 2019-08-27 | 9.182 | 4,896,078 | +80,082 | 0.20% | 44,956,136 |
| 2019-08-28 | 2019-08-26 | 8.688 | 4,815,996 | -21,953 | 0.20% | 41,840,155 |
| 2019-08-27 | 2019-08-23 | 8.688 | 4,837,949 | -71,209 | 0.20% | 42,030,877 |
| 2019-08-26 | 2019-08-22 | 8.428 | 4,909,158 | +21,875 | 0.20% | 41,375,497 |
| 2019-08-23 | 2019-08-21 | 8.478 | 4,887,283 | +45,314 | 0.20% | 41,432,720 |
| 2019-08-22 | 2019-08-20 | 8.119 | 4,841,969 | -34,689 | 0.20% | 39,313,274 |
| 2019-08-21 | 2019-08-19 | 7.884 | 4,876,658 | -136,155 | 0.20% | 38,449,865 |
| 2019-08-20 | 2019-08-16 | 7.761 | 5,012,813 | +203,915 | 0.20% | 38,903,886 |
| 2019-08-19 | 2019-08-15 | 7.279 | 4,808,898 | +4,240 | 0.20% | 35,003,599 |
| 2019-08-16 | 2019-08-14 | 7.316 | 4,804,658 | -4,240 | 0.20% | 35,150,866 |
| 2019-08-15 | 2019-08-13 | 7.489 | 4,808,898 | -63,116 | 0.20% | 36,013,890 |
| 2019-08-14 | 2019-08-12 | 7.823 | 4,872,014 | -47,411 | 0.20% | 38,112,205 |
| 2019-08-13 | 2019-08-09 | 7.749 | 4,919,425 | -21,038 | 0.20% | 38,118,318 |
| 2019-08-12 | 2019-08-08 | 7.884 | 4,940,463 | +90,067 | 0.20% | 38,952,933 |
| 2019-08-09 | 2019-08-07 | 7.749 | 4,850,396 | -19,421 | 0.20% | 37,583,444 |
| 2019-08-08 | 2019-08-06 | 7.909 | 4,869,817 | -118,141 | 0.20% | 38,516,291 |
| 2019-08-07 | 2019-08-05 | 8.107 | 4,987,958 | -730,437 | 0.20% | 40,436,957 |
| 2019-08-06 | 2019-08-02 | 8.342 | 5,718,395 | +797,829 | 0.23% | 47,701,250 |
| 2019-08-05 | 2019-08-01 | 8.688 | 4,920,566 | -14,565 | 0.20% | 42,748,632 |
| 2019-08-02 | 2019-07-31 | 8.688 | 4,935,131 | -14,652 | 0.20% | 42,875,169 |
| 2019-08-01 | 2019-07-30 | 8.836 | 4,949,783 | -666,770 | 0.20% | 43,736,502 |
| 2019-07-31 | 2019-07-29 | 8.774 | 5,616,553 | +810,804 | 0.23% | 49,281,061 |
| 2019-07-29 | 2019-07-25 | 8.885 | 4,805,749 | -143,691 | 0.20% | 42,701,370 |
| 2019-07-26 | 2019-07-24 | 8.774 | 4,949,440 | -672,374 | 0.20% | 43,427,642 |
| 2019-07-25 | 2019-07-23 | 8.947 | 5,621,814 | +419,564 | 0.23% | 50,299,872 |
| 2019-07-24 | 2019-07-22 | 8.663 | 5,202,250 | -153,768 | 0.21% | 45,067,252 |
| 2019-07-23 | 2019-07-19 | 8.811 | 5,356,018 | -969,728 | 0.22% | 47,193,631 |
| 2019-07-22 | 2019-07-18 | 8.700 | 6,325,746 | -519,498 | 0.26% | 55,034,655 |
| 2019-07-19 | 2019-07-17 | 8.712 | 6,845,244 | -58,261 | 0.28% | 59,638,936 |
| 2019-07-18 | 2019-07-16 | 8.688 | 6,903,505 | -37,222 | 0.28% | 59,975,905 |
| 2019-07-17 | 2019-07-15 | 8.712 | 6,940,727 | +93,865 | 0.28% | 60,470,828 |
| 2019-07-16 | 2019-07-12 | 8.416 | 6,846,862 | -24,275 | 0.28% | 57,622,292 |
| 2019-07-15 | 2019-07-11 | 8.428 | 6,871,137 | -24,276 | 0.28% | 57,911,501 |
| 2019-07-12 | 2019-07-10 | 8.614 | 6,895,413 | -6,477 | 0.28% | 59,394,318 |
| 2019-07-11 | 2019-07-09 | 8.329 | 6,901,890 | +218,467 | 0.28% | 57,488,340 |
| 2019-07-10 | 2019-07-08 | 8.614 | 6,683,423 | +959,716 | 0.27% | 57,568,321 |
| 2019-07-09 | 2019-07-05 | 8.750 | 5,723,707 | -32,368 | 0.23% | 50,079,789 |
| 2019-07-08 | 2019-07-04 | 8.725 | 5,756,075 | +24,276 | 0.23% | 50,220,726 |
| 2019-07-05 | 2019-07-03 | 8.527 | 5,731,799 | +97,102 | 0.23% | 48,875,575 |
| 2019-07-04 | 2019-07-02 | 8.774 | 5,634,697 | -17,802 | 0.23% | 49,440,261 |
| 2019-07-03 | 2019-06-28 | 8.725 | 5,652,499 | -74,445 | 0.23% | 49,317,044 |
| 2019-07-02 | 2019-06-27 | 8.428 | 5,726,944 | +474,183 | 0.23% | 48,267,983 |
| 2019-06-28 | 2019-06-26 | 8.268 | 5,252,761 | +618,215 | 0.21% | 43,427,577 |
| 2019-06-27 | 2019-06-25 | 8.230 | 4,634,546 | -854,506 | 0.19% | 38,144,618 |
| 2019-06-26 | 2019-06-24 | 8.465 | 5,489,052 | +381,845 | 0.22% | 46,466,478 |
| 2019-06-25 | 2019-06-21 | 8.539 | 5,107,207 | +123,006 | 0.21% | 43,612,737 |
| 2019-06-24 | 2019-06-20 | 8.762 | 4,984,201 | +403,484 | 0.20% | 43,671,049 |
| 2019-06-21 | 2019-06-19 | 8.527 | 4,580,717 | -79 | 0.19% | 39,060,194 |
| 2019-06-20 | 2019-06-18 | 7.983 | 4,580,796 | -82,479 | 0.19% | 36,570,029 |
| 2019-06-19 | 2019-06-17 | 7.835 | 4,663,275 | -1,676 | 0.19% | 36,536,936 |
| 2019-06-18 | 2019-06-14 | 7.847 | 4,664,951 | -50,979 | 0.19% | 36,607,717 |
| 2019-06-17 | 2019-06-13 | 7.897 | 4,715,930 | +357,660 | 0.19% | 37,240,890 |
| 2019-06-14 | 2019-06-12 | 7.773 | 4,358,270 | -30,749 | 0.18% | 33,877,911 |
| 2019-06-13 | 2019-06-11 | 7.786 | 4,389,019 | -70,753 | 0.18% | 34,171,170 |
| 2019-06-12 | 2019-06-10 | 7.847 | 4,459,772 | -240,521 | 0.18% | 34,997,597 |
| 2019-06-11 | 2019-06-06 | 7.415 | 4,700,293 | -49,971 | 0.19% | 34,852,025 |
| 2019-06-10 | 2019-06-05 | 7.365 | 4,750,264 | +76,570 | 0.19% | 34,987,736 |
| 2019-06-06 | 2019-06-04 | 7.674 | 4,673,694 | +262,757 | 0.19% | 35,867,715 |
| 2019-06-05 | 2019-06-03 | 7.749 | 4,410,937 | +212,002 | 0.18% | 34,178,282 |
| 2019-06-04 | 2019-05-31 | 7.699 | 4,198,935 | -373,843 | 0.17% | 32,328,015 |
| 2019-06-03 | 2019-05-30 | 7.711 | 4,572,778 | +326,883 | 0.19% | 35,262,780 |
| 2019-05-31 | 2019-05-29 | 7.501 | 4,245,895 | +36,094 | 0.17% | 31,850,025 |
| 2019-05-30 | 2019-05-28 | 7.773 | 4,209,801 | +483,893 | 0.17% | 32,723,824 |
| 2019-05-29 | 2019-05-27 | 7.687 | 3,725,908 | +140,798 | 0.15% | 28,640,088 |
| 2019-05-28 | 2019-05-24 | 7.588 | 3,585,110 | -909,832 | 0.15% | 27,203,369 |
| 2019-05-27 | 2019-05-23 | 7.563 | 4,494,942 | -70,749 | 0.18% | 33,995,963 |
| 2019-05-24 | 2019-05-22 | 7.662 | 4,565,691 | +1,005,986 | 0.19% | 34,982,436 |
| 2019-05-23 | 2019-05-21 | 7.847 | 3,559,705 | -3,237 | 0.15% | 27,934,415 |
| 2019-05-22 | 2019-05-20 | 7.786 | 3,562,942 | +1 | 0.15% | 27,739,660 |
| 2019-05-21 | 2019-05-17 | 8.132 | 3,562,941 | -3,238 | 0.15% | 28,972,526 |
| 2019-05-20 | 2019-05-16 | 8.354 | 3,566,179 | -8,092 | 0.15% | 29,792,138 |
| 2019-05-17 | 2019-05-15 | 8.329 | 3,574,271 | -163,932 | 0.15% | 29,771,397 |
| 2019-05-16 | 2019-05-14 | 8.193 | 3,738,203 | -12,935 | 0.15% | 30,628,678 |
| 2019-05-15 | 2019-05-10 | 8.453 | 3,751,138 | -1,782,937 | 0.15% | 31,708,156 |
| 2019-05-14 | 2019-05-09 | 8.342 | 5,534,075 | -210,388 | 0.23% | 46,166,276 |
| 2019-05-10 | 2019-05-08 | 8.728 | 5,744,463 | +767,308 | 0.24% | 50,138,629 |
| 2019-05-09 | 2019-05-07 | 8.890 | 4,977,155 | +1,280,046 | 0.21% | 44,247,055 |
| 2019-05-08 | 2019-05-06 | 8.927 | 3,697,109 | -569,431 | 0.15% | 33,005,507 |
| 2019-05-07 | 2019-05-03 | 9.513 | 4,266,540 | +494,739 | 0.18% | 40,585,806 |
| 2019-05-06 | 2019-05-02 | 9.575 | 3,771,801 | -320,300 | 0.16% | 36,114,375 |
| 2019-05-03 | 2019-04-30 | 9.226 | 4,092,101 | -13,451 | 0.17% | 37,754,572 |
| 2019-05-02 | 2019-04-29 | 9.139 | 4,105,552 | -701,601 | 0.17% | 37,520,845 |
| 2019-04-30 | 2019-04-26 | 9.214 | 4,807,153 | -191,094 | 0.20% | 44,291,936 |
| 2019-04-29 | 2019-04-25 | 9.039 | 4,998,247 | -907,556 | 0.21% | 45,181,363 |
| 2019-04-26 | 2019-04-24 | 9.239 | 5,905,803 | -104,409 | 0.24% | 54,561,696 |
| 2019-04-25 | 2019-04-23 | 9.152 | 6,010,212 | -1,085,855 | 0.25% | 55,002,462 |
| 2019-04-24 | 2019-04-18 | 9.438 | 7,096,067 | -216,849 | 0.29% | 66,971,790 |
| 2019-04-23 | 2019-04-17 | 9.637 | 7,312,916 | -918,800 | 0.30% | 70,475,237 |
| 2019-04-18 | 2019-04-16 | 9.450 | 8,231,716 | -913,982 | 0.34% | 77,792,397 |
| 2019-04-17 | 2019-04-15 | 9.500 | 9,145,698 | -599,147 | 0.38% | 86,885,317 |
| 2019-04-16 | 2019-04-12 | 9.687 | 9,744,845 | -335,716 | 0.40% | 94,397,291 |
| 2019-04-15 | 2019-04-11 | 9.625 | 10,080,561 | -558,990 | 0.42% | 97,021,770 |
| 2019-04-12 | 2019-04-10 | 9.799 | 10,639,551 | -213,637 | 0.44% | 104,256,473 |
| 2019-04-11 | 2019-04-09 | 9.376 | 10,853,188 | +20,882 | 0.45% | 101,755,361 |
| 2019-04-10 | 2019-04-08 | 9.077 | 10,832,306 | +38,048 | 0.45% | 98,322,620 |
| 2019-04-09 | 2019-04-04 | 9.002 | 10,794,258 | +45,675 | 0.45% | 97,170,869 |
| 2019-04-08 | 2019-04-03 | 9.039 | 10,748,583 | -113,641 | 0.44% | 97,161,191 |
| 2019-04-04 | 2019-04-02 | 8.902 | 10,862,224 | +3,217 | 0.45% | 96,700,739 |
| 2019-04-03 | 2019-04-01 | 8.940 | 10,859,007 | -36,723 | 0.45% | 97,077,717 |
| 2019-04-02 | 2019-03-29 | 9.089 | 10,895,730 | +438,518 | 0.45% | 99,033,970 |
| 2019-04-01 | 2019-03-28 | 8.691 | 10,457,212 | -81,921 | 0.43% | 90,881,677 |
| 2019-03-29 | 2019-03-27 | 8.741 | 10,539,133 | +4,219 | 0.44% | 92,118,529 |
| 2019-03-28 | 2019-03-26 | 8.890 | 10,534,914 | +1,036,059 | 0.44% | 93,655,698 |
| 2019-03-27 | 2019-03-25 | 8.716 | 9,498,855 | -832,429 | 0.39% | 82,789,316 |
| 2019-03-26 | 2019-03-22 | 8.902 | 10,331,284 | +939,730 | 0.43% | 91,974,056 |
| 2019-03-25 | 2019-03-21 | 8.840 | 9,391,554 | -290,739 | 0.39% | 83,023,456 |
| 2019-03-22 | 2019-03-20 | 9.326 | 9,682,293 | +27,307 | 0.40% | 90,295,277 |
| 2019-03-21 | 2019-03-19 | 9.015 | 9,654,986 | -28,913 | 0.40% | 87,035,256 |
| 2019-03-20 | 2019-03-18 | 8.790 | 9,683,899 | +3,212 | 0.40% | 85,125,554 |
| 2019-03-19 | 2019-03-15 | 8.641 | 9,680,687 | +25,668 | 0.40% | 83,650,905 |
| 2019-03-18 | 2019-03-14 | 8.591 | 9,655,019 | +14,344 | 0.40% | 82,948,249 |
| 2019-03-15 | 2019-03-13 | 8.666 | 9,640,675 | -19,130 | 0.40% | 83,545,234 |
| 2019-03-14 | 2019-03-12 | 8.840 | 9,659,805 | +80,315 | 0.40% | 85,394,855 |
| 2019-03-13 | 2019-03-11 | 8.591 | 9,579,490 | +97,984 | 0.40% | 82,299,363 |
| 2019-03-12 | 2019-03-08 | 8.429 | 9,481,506 | +53,008 | 0.39% | 79,922,855 |
| 2019-03-11 | 2019-03-07 | 8.803 | 9,428,498 | +40,157 | 0.39% | 82,997,866 |
| 2019-03-08 | 2019-03-06 | 9.214 | 9,388,341 | +9,638 | 0.39% | 86,501,885 |
| 2019-03-07 | 2019-03-05 | 9.214 | 9,378,703 | -16,063 | 0.39% | 86,413,083 |
| 2019-03-06 | 2019-03-04 | 9.127 | 9,394,766 | +124,072 | 0.39% | 85,742,262 |
| 2019-03-05 | 2019-03-01 | 8.778 | 9,270,694 | +72,284 | 0.38% | 81,377,878 |
| 2019-03-04 | 2019-02-28 | 8.666 | 9,198,410 | +762,915 | 0.38% | 79,712,605 |
| 2019-03-01 | 2019-02-27 | 8.815 | 8,435,495 | +28,988 | 0.35% | 74,361,617 |
| 2019-02-28 | 2019-02-26 | 8.853 | 8,406,507 | -118,866 | 0.35% | 74,420,087 |
| 2019-02-27 | 2019-02-25 | 8.591 | 8,525,373 | +322,866 | 0.35% | 73,243,228 |
| 2019-02-26 | 2019-02-22 | 8.741 | 8,202,507 | +22,488 | 0.34% | 71,694,975 |
| 2019-02-25 | 2019-02-21 | 8.728 | 8,180,019 | +51,401 | 0.34% | 71,396,567 |
| 2019-02-22 | 2019-02-20 | 8.790 | 8,128,618 | -12,850 | 0.34% | 71,453,978 |
| 2019-02-21 | 2019-02-19 | 8.766 | 8,141,468 | +117,259 | 0.34% | 71,364,196 |
| 2019-02-20 | 2019-02-18 | 9.176 | 8,024,209 | +314,834 | 0.33% | 73,633,377 |
| 2019-02-19 | 2019-02-15 | 8.902 | 7,709,375 | +12,850 | 0.32% | 68,632,562 |
| 2019-02-18 | 2019-02-14 | 9.102 | 7,696,525 | +237,732 | 0.32% | 70,051,439 |
| 2019-02-15 | 2019-02-13 | 9.102 | 7,458,793 | +96,377 | 0.31% | 67,887,674 |
| 2019-02-14 | 2019-02-12 | 9.251 | 7,362,416 | +289,133 | 0.30% | 68,110,515 |
| 2019-02-13 | 2019-02-11 | 8.803 | 7,073,283 | +64,339 | 0.29% | 62,265,208 |
| 2019-02-12 | 2019-02-08 | 9.027 | 7,008,944 | +70,677 | 0.29% | 63,269,673 |
| 2019-02-11 | 2019-02-04 | 8.965 | 6,938,267 | -16,063 | 0.29% | 62,199,730 |
| 2019-02-08 | 2019-01-31 | 8.753 | 6,954,330 | -130,110 | 0.29% | 60,871,726 |
| 2019-02-01 | 2019-01-30 | 8.218 | 7,084,440 | -239,338 | 0.29% | 58,217,622 |
| 2019-01-31 | 2019-01-29 | 8.404 | 7,323,778 | -379,085 | 0.30% | 61,552,251 |
| 2019-01-30 | 2019-01-28 | 8.093 | 7,702,863 | -46,583 | 0.32% | 62,340,535 |
| 2019-01-29 | 2019-01-25 | 7.894 | 7,749,446 | -54,614 | 0.32% | 61,173,723 |
| 2019-01-28 | 2019-01-24 | 7.944 | 7,804,060 | +152,598 | 0.32% | 61,993,517 |
| 2019-01-25 | 2019-01-23 | 7.857 | 7,651,462 | -6,423 | 0.32% | 60,114,437 |
| 2019-01-24 | 2019-01-22 | 7.545 | 7,657,885 | -12,844 | 0.32% | 57,781,187 |
| 2019-01-23 | 2019-01-21 | 7.732 | 7,670,729 | -36,897 | 0.32% | 59,310,726 |
| 2019-01-22 | 2019-01-18 | 7.844 | 7,707,626 | +213,815 | 0.32% | 60,459,727 |
| 2019-01-21 | 2019-01-17 | 7.533 | 7,493,811 | +128,132 | 0.31% | 56,449,891 |
| 2019-01-18 | 2019-01-16 | 7.483 | 7,365,679 | -1,101,772 | 0.30% | 55,117,849 |
| 2019-01-17 | 2019-01-15 | 7.097 | 8,467,451 | +38 | 0.35% | 60,094,198 |
| 2019-01-16 | 2019-01-14 | 6.997 | 8,467,413 | +430,681 | 0.35% | 59,250,505 |
| 2019-01-15 | 2019-01-11 | 7.259 | 8,036,732 | -191,276 | 0.33% | 58,338,202 |
| 2019-01-14 | 2019-01-10 | 7.296 | 8,228,008 | +2,570,070 | 0.34% | 60,034,005 |
| 2019-01-11 | 2019-01-09 | 6.948 | 5,657,938 | -80,315 | 0.23% | 39,309,487 |
| 2019-01-10 | 2019-01-08 | 6.935 | 5,738,253 | +167,055 | 0.24% | 39,796,042 |
| 2019-01-09 | 2019-01-07 | 6.562 | 5,571,198 | -168,661 | 0.23% | 36,556,466 |
| 2019-01-08 | 2019-01-04 | 6.736 | 5,739,859 | -36,950 | 0.24% | 38,663,707 |
| 2019-01-07 | 2019-01-03 | 6.611 | 5,776,809 | -154,241 | 0.24% | 38,193,330 |
| 2019-01-04 | 2019-01-02 | 6.923 | 5,931,050 | +226,631 | 0.25% | 41,059,284 |
| 2019-01-03 | 2018-12-31 | 7.222 | 5,704,419 | +178,599 | 0.24% | 41,194,991 |
| 2019-01-02 | 2018-12-27 | 6.935 | 5,525,820 | -119,428 | 0.23% | 38,322,773 |
| 2018-12-28 | 2018-12-24 | 7.035 | 5,645,248 | +730,392 | 0.23% | 39,713,345 |
| 2018-12-27 | 2018-12-20 | 7.197 | 4,914,856 | -6,420,312 | 0.20% | 35,370,698 |
| 2018-12-21 | 2018-12-19 | 7.421 | 11,335,168 | -17,017,949 | 0.47% | 84,116,117 |
| 2018-12-20 | 2018-12-18 | 7.832 | 28,353,117 | +244,672 | 1.17% | 222,052,901 |
| 2018-12-19 | 2018-12-17 | 8.043 | 28,108,445 | -13,882 | 1.16% | 226,086,346 |
| 2018-12-18 | 2018-12-14 | 7.944 | 28,122,327 | -4,445,658 | 1.16% | 223,396,790 |
| 2018-12-17 | 2018-12-13 | 8.255 | 32,567,985 | +28,913 | 1.35% | 268,849,612 |
| 2018-12-14 | 2018-12-12 | 8.205 | 32,539,072 | +4,189,718 | 1.34% | 266,990,356 |
| 2018-12-13 | 2018-12-11 | 8.230 | 28,349,354 | +414,424 | 1.17% | 233,318,740 |
| 2018-12-12 | 2018-12-10 | 8.330 | 27,934,930 | -1,355,713 | 1.15% | 232,690,526 |
| 2018-12-11 | 2018-12-07 | 8.915 | 29,290,643 | +318,046 | 1.21% | 261,124,081 |
| 2018-12-10 | 2018-12-06 | 9.288 | 28,972,597 | -154,906 | 1.20% | 269,110,876 |
| 2018-12-07 | 2018-12-05 | 9.948 | 29,127,503 | +24,106,903 | 1.20% | 289,771,075 |
| 2018-12-06 | 2018-12-04 | 9.849 | 5,020,600 | +200,787 | 0.21% | 49,446,676 |
| 2018-12-05 | 2018-12-03 | 10.185 | 4,819,813 | -311,621 | 0.20% | 49,089,486 |
| 2018-12-04 | 2018-11-30 | 9.998 | 5,131,434 | +509,195 | 0.21% | 51,304,952 |
| 2018-12-03 | 2018-11-29 | 10.110 | 4,622,239 | -165,448 | 0.19% | 46,731,898 |
| 2018-11-30 | 2018-11-28 | 10.172 | 4,787,687 | -10,554 | 0.20% | 48,702,674 |
| 2018-11-29 | 2018-11-27 | 9.961 | 4,798,241 | -49,795 | 0.20% | 47,794,403 |
| 2018-11-28 | 2018-11-26 | 10.135 | 4,848,036 | -24,094 | 0.20% | 49,135,484 |
| 2018-11-27 | 2018-11-23 | 9.923 | 4,872,130 | +1,113,161 | 0.20% | 48,348,409 |
| 2018-11-23 | 2018-11-21 | 9.874 | 3,758,969 | -107,621 | 0.16% | 37,114,783 |
| 2018-11-22 | 2018-11-20 | 9.899 | 3,866,590 | -189,543 | 0.16% | 38,273,682 |
| 2018-11-21 | 2018-11-19 | 10.222 | 4,056,133 | +61,502 | 0.17% | 41,462,964 |
| 2018-11-20 | 2018-11-16 | 9.961 | 3,994,631 | -46,549 | 0.17% | 39,789,790 |
| 2018-11-19 | 2018-11-15 | 10.036 | 4,041,180 | -20,775 | 0.17% | 40,555,357 |
| 2018-11-16 | 2018-11-14 | 10.011 | 4,061,955 | -245,431 | 0.17% | 40,662,694 |
| 2018-11-15 | 2018-11-13 | 10.036 | 4,307,386 | -90,527 | 0.18% | 43,226,874 |
| 2018-11-14 | 2018-11-12 | 9.762 | 4,397,913 | -170,267 | 0.18% | 42,930,673 |
| 2018-11-13 | 2018-11-09 | 9.650 | 4,568,180 | -354,991 | 0.19% | 44,080,845 |
| 2018-11-12 | 2018-11-08 | 9.849 | 4,923,171 | -106,003 | 0.20% | 48,487,121 |
| 2018-11-09 | 2018-11-07 | 9.836 | 5,029,174 | +51,473 | 0.21% | 49,468,501 |
| 2018-11-08 | 2018-11-06 | 9.463 | 4,977,701 | -163,897 | 0.21% | 47,102,873 |
| 2018-11-07 | 2018-11-05 | 9.226 | 5,141,598 | +141,325 | 0.21% | 47,437,449 |
| 2018-11-06 | 2018-11-02 | 9.214 | 5,000,273 | +102,435 | 0.21% | 46,071,296 |
| 2018-11-05 | 2018-11-01 | 8.467 | 4,897,838 | -505,481 | 0.20% | 41,468,500 |
| 2018-11-02 | 2018-10-31 | 8.205 | 5,403,319 | -563,793 | 0.22% | 44,335,440 |
| 2018-11-01 | 2018-10-30 | 7.881 | 5,967,112 | -807,095 | 0.25% | 47,029,774 |
| 2018-10-31 | 2018-10-29 | 7.745 | 6,774,207 | -489,199 | 0.28% | 52,463,087 |
| 2018-10-30 | 2018-10-26 | 7.956 | 7,263,406 | -350,159 | 0.30% | 57,789,133 |
| 2018-10-29 | 2018-10-25 | 8.479 | 7,613,565 | -995 | 0.31% | 64,556,529 |
| 2018-10-26 | 2018-10-24 | 8.504 | 7,614,560 | +18,722 | 0.31% | 64,754,583 |
| 2018-10-25 | 2018-10-23 | 8.591 | 7,595,838 | -269,243 | 0.31% | 65,257,402 |
| 2018-10-24 | 2018-10-22 | 8.952 | 7,865,081 | -687,493 | 0.32% | 70,410,445 |
| 2018-10-23 | 2018-10-19 | 8.280 | 8,552,574 | -183,119 | 0.35% | 70,814,710 |
| 2018-10-22 | 2018-10-18 | 7.832 | 8,735,693 | -195,767 | 0.36% | 68,415,264 |
| 2018-10-19 | 2018-10-16 | 8.404 | 8,931,460 | -170,834 | 0.37% | 75,063,918 |
| 2018-10-18 | 2018-10-15 | 8.355 | 9,102,294 | +39,684 | 0.38% | 76,046,350 |
| 2018-10-16 | 2018-10-12 | 8.267 | 9,062,610 | +205,986 | 0.37% | 74,924,934 |
| 2018-10-15 | 2018-10-11 | 8.031 | 8,856,624 | -139,614 | 0.37% | 71,126,742 |
| 2018-10-12 | 2018-10-10 | 8.143 | 8,996,238 | -94,772 | 0.37% | 73,256,081 |
| 2018-10-11 | 2018-10-09 | 8.255 | 9,091,010 | -88,560 | 0.38% | 75,046,538 |
| 2018-10-10 | 2018-10-08 | 8.143 | 9,179,570 | +94,771 | 0.38% | 74,748,948 |
| 2018-10-09 | 2018-10-05 | 8.653 | 9,084,799 | -27,307 | 0.38% | 78,614,947 |
| 2018-10-08 | 2018-10-04 | 8.790 | 9,112,106 | +62,646 | 0.38% | 80,099,252 |
| 2018-10-05 | 2018-10-03 | 9.002 | 9,049,460 | -62,876 | 0.37% | 81,464,043 |
| 2018-10-04 | 2018-10-02 | 8.990 | 9,112,336 | -224,882 | 0.38% | 81,916,600 |
| 2018-10-03 | 2018-09-28 | 9.413 | 9,337,218 | +59,433 | 0.39% | 87,890,977 |
| 2018-10-02 | 2018-09-27 | 9.463 | 9,277,785 | +118,866 | 0.38% | 87,793,607 |
| 2018-09-28 | 2018-09-26 | 9.376 | 9,158,919 | +80,322 | 0.38% | 85,870,539 |
| 2018-09-27 | 2018-09-24 | 9.164 | 9,078,597 | -242,558 | 0.38% | 83,195,828 |
| 2018-09-26 | 2018-09-21 | 9.625 | 9,321,155 | -812,784 | 0.39% | 89,712,761 |
| 2018-09-24 | 2018-09-20 | 9.002 | 10,133,939 | -715,719 | 0.42% | 91,226,619 |
| 2018-09-21 | 2018-09-19 | 8.890 | 10,849,658 | -807,966 | 0.45% | 96,453,781 |
| 2018-09-20 | 2018-09-18 | 8.691 | 11,657,624 | +127,803 | 0.48% | 101,314,233 |
| 2018-09-19 | 2018-09-17 | 8.267 | 11,529,821 | -37,850 | 0.48% | 95,322,548 |
| 2018-09-18 | 2018-09-14 | 8.703 | 11,567,671 | +175,325 | 0.48% | 100,676,498 |
| 2018-09-17 | 2018-09-13 | 8.292 | 11,392,346 | +154,204 | 0.47% | 94,469,669 |
| 2018-09-14 | 2018-09-12 | 8.006 | 11,238,142 | +1,324,891 | 0.46% | 89,972,644 |
| 2018-09-13 | 2018-09-11 | 8.604 | 9,913,251 | -428,880 | 0.41% | 85,290,203 |
| 2018-09-12 | 2018-09-10 | 8.653 | 10,342,131 | -5,270 | 0.43% | 89,495,219 |
| 2018-09-11 | 2018-09-07 | 8.678 | 10,347,401 | -3,752,303 | 0.43% | 89,798,494 |
| 2018-09-10 | 2018-09-06 | 8.641 | 14,099,704 | -27,307 | 0.58% | 121,839,766 |
| 2018-09-07 | 2018-09-05 | 8.867 | 14,127,011 | +204,864 | 0.58% | 125,260,319 |
| 2018-09-06 | 2018-09-04 | 9.343 | 13,922,147 | -453,543 | 0.58% | 130,069,363 |
| 2018-09-05 | 2018-09-03 | 9.205 | 14,375,690 | +2,399,141 | 0.60% | 132,326,251 |
| 2018-09-04 | 2018-08-31 | 9.142 | 11,976,549 | +91,114 | 0.50% | 109,492,539 |
| 2018-09-03 | 2018-08-30 | 9.205 | 11,885,435 | -834,473 | 0.49% | 109,403,796 |
| 2018-08-31 | 2018-08-29 | 9.318 | 12,719,908 | -773,788 | 0.53% | 118,518,700 |
| 2018-08-30 | 2018-08-28 | 9.142 | 13,493,696 | -1,668,914 | 0.56% | 123,362,668 |
| 2018-08-29 | 2018-08-27 | 8.604 | 15,162,610 | -958,189 | 0.63% | 130,454,983 |
| 2018-08-28 | 2018-08-24 | 8.241 | 16,120,799 | -357,724 | 0.67% | 132,844,148 |
| 2018-08-27 | 2018-08-23 | 8.165 | 16,478,523 | -1,115,449 | 0.68% | 134,553,764 |
| 2018-08-24 | 2018-08-22 | 7.915 | 17,593,972 | -1,010,337 | 0.73% | 139,255,048 |
| 2018-08-23 | 2018-08-21 | 7.978 | 18,604,309 | -156,482 | 0.77% | 148,416,761 |
| 2018-08-22 | 2018-08-20 | 7.477 | 18,760,791 | +1,189,804 | 0.78% | 140,266,980 |
| 2018-08-21 | 2018-08-17 | 6.951 | 17,570,987 | +782,521 | 0.73% | 122,129,087 |
| 2018-08-20 | 2018-08-16 | 7.489 | 16,788,466 | -2,364,688 | 0.70% | 125,730,943 |
| 2018-08-17 | 2018-08-15 | 7.602 | 19,153,154 | -509,904 | 0.80% | 145,599,191 |
| 2018-08-16 | 2018-08-14 | 8.090 | 19,663,058 | -716,791 | 0.82% | 159,079,256 |
| 2018-08-15 | 2018-08-13 | 8.065 | 20,379,849 | -87,834 | 0.85% | 164,367,822 |
| 2018-08-14 | 2018-08-10 | 8.416 | 20,467,683 | -54,298 | 0.85% | 172,253,449 |
| 2018-08-13 | 2018-08-09 | 8.579 | 20,521,981 | -27,377 | 0.85% | 176,051,538 |
| 2018-08-10 | 2018-08-08 | 8.215 | 20,549,358 | +341,754 | 0.85% | 168,823,177 |
| 2018-08-09 | 2018-08-07 | 7.752 | 20,207,604 | +1,084,350 | 0.84% | 156,651,819 |
| 2018-08-08 | 2018-08-06 | 7.690 | 19,123,254 | +1,090,739 | 0.79% | 147,048,343 |
| 2018-08-07 | 2018-08-03 | 8.103 | 18,032,515 | +739,403 | 0.75% | 146,113,571 |
| 2018-08-06 | 2018-08-02 | 8.829 | 17,293,112 | +11,179 | 0.72% | 152,683,548 |
| 2018-08-03 | 2018-08-01 | 9.543 | 17,281,933 | +167,683 | 0.72% | 164,921,494 |
| 2018-08-02 | 2018-07-31 | 9.393 | 17,114,250 | +396,427 | 0.71% | 160,749,306 |
| 2018-08-01 | 2018-07-30 | 9.643 | 16,717,823 | +26,771 | 0.69% | 161,213,134 |
| 2018-07-31 | 2018-07-27 | 9.681 | 16,691,052 | -110,190 | 0.69% | 161,582,073 |
| 2018-07-30 | 2018-07-26 | 9.781 | 16,801,242 | +252,323 | 0.70% | 164,332,095 |
| 2018-07-27 | 2018-07-25 | 9.556 | 16,548,919 | +520,617 | 0.69% | 158,133,593 |
| 2018-07-26 | 2018-07-24 | 9.556 | 16,028,302 | +416,813 | 0.67% | 153,158,825 |
| 2018-07-25 | 2018-07-23 | 9.768 | 15,611,489 | -12,855 | 0.65% | 152,499,669 |
| 2018-07-24 | 2018-07-20 | 10.282 | 15,624,344 | -800,088 | 0.65% | 160,647,851 |
| 2018-07-23 | 2018-07-19 | 10.082 | 16,424,432 | -750,422 | 0.68% | 165,583,177 |
| 2018-07-20 | 2018-07-18 | 10.044 | 17,174,854 | -1,186,639 | 0.71% | 172,503,295 |
| 2018-07-19 | 2018-07-17 | 10.345 | 18,361,493 | -1,149,827 | 0.76% | 189,940,690 |
| 2018-07-18 | 2018-07-16 | 10.407 | 19,511,320 | -966,174 | 0.81% | 203,056,851 |
| 2018-07-17 | 2018-07-13 | 10.319 | 20,477,494 | -1,042,830 | 0.85% | 211,316,783 |
| 2018-07-16 | 2018-07-12 | 10.395 | 21,520,324 | +124,565 | 0.89% | 223,695,305 |
| 2018-07-13 | 2018-07-11 | 10.031 | 21,395,759 | -70,267 | 0.89% | 214,629,881 |
| 2018-07-12 | 2018-07-10 | 9.894 | 21,466,026 | -367,306 | 0.89% | 212,377,603 |
| 2018-07-11 | 2018-07-09 | 10.407 | 21,833,332 | -402,439 | 0.91% | 227,222,333 |
| 2018-07-10 | 2018-07-06 | 10.169 | 22,235,771 | -59,089 | 0.92% | 226,119,592 |
| 2018-07-09 | 2018-07-05 | 9.819 | 22,294,860 | -24,524 | 0.93% | 218,902,531 |
| 2018-07-06 | 2018-07-04 | 9.919 | 22,319,384 | -52,699 | 0.93% | 221,379,477 |
| 2018-07-05 | 2018-07-03 | 10.845 | 22,372,083 | -257,044 | 0.93% | 242,635,468 |
| 2018-07-04 | 2018-06-29 | 10.908 | 22,629,127 | -32,918 | 0.94% | 246,840,221 |
| 2018-07-03 | 2018-06-28 | 10.232 | 22,662,045 | -212,558 | 0.94% | 231,873,504 |
| 2018-06-29 | 2018-06-27 | 10.770 | 22,874,603 | -39,186 | 0.95% | 246,366,690 |
| 2018-06-28 | 2018-06-26 | 11.046 | 22,913,789 | -246,510 | 0.95% | 253,101,936 |
| 2018-06-27 | 2018-06-25 | 11.221 | 23,160,299 | -198,099 | 0.96% | 259,885,556 |
| 2018-06-26 | 2018-06-22 | 11.672 | 23,358,398 | -493,209 | 0.97% | 272,639,601 |
| 2018-06-25 | 2018-06-21 | 11.447 | 23,851,607 | -364,699 | 0.99% | 273,019,591 |
| 2018-06-22 | 2018-06-20 | 11.171 | 24,216,306 | -160,665 | 1.01% | 270,522,082 |
| 2018-06-21 | 2018-06-19 | 10.770 | 24,376,971 | -147,370 | 1.01% | 262,547,667 |
| 2018-06-20 | 2018-06-15 | 10.858 | 24,524,341 | -191,638 | 1.02% | 266,284,824 |
| 2018-06-19 | 2018-06-14 | 10.733 | 24,715,979 | -20,214 | 1.03% | 265,270,289 |
| 2018-06-15 | 2018-06-13 | 11.134 | 24,736,193 | -896,362 | 1.03% | 275,400,417 |
| 2018-06-14 | 2018-06-12 | 11.509 | 25,632,555 | -168,341 | 1.07% | 295,010,437 |
| 2018-06-13 | 2018-06-11 | 11.196 | 25,800,896 | -1,397,793 | 1.07% | 288,869,892 |
| 2018-06-12 | 2018-06-08 | 11.021 | 27,198,689 | -233,665 | 1.13% | 299,750,982 |
| 2018-06-11 | 2018-06-07 | 11.259 | 27,432,354 | -341,754 | 1.14% | 308,853,651 |
| 2018-06-08 | 2018-06-06 | 11.296 | 27,774,108 | -119,762 | 1.15% | 313,744,867 |
| 2018-06-07 | 2018-06-05 | 11.396 | 27,893,870 | -70,267 | 1.16% | 317,892,394 |
| 2018-06-06 | 2018-06-04 | 11.346 | 27,964,137 | +54,297 | 1.16% | 317,292,342 |
| 2018-06-05 | 2018-06-01 | 10.507 | 27,909,840 | -2,620,647 | 1.16% | 293,257,602 |
| 2018-06-04 | 2018-05-31 | 10.507 | 30,530,487 | -942,149 | 1.27% | 320,793,577 |
| 2018-06-01 | 2018-05-30 | 10.608 | 31,472,636 | +2,826,933 | 1.31% | 333,846,249 |
| 2018-05-31 | 2018-05-29 | 10.520 | 28,645,703 | -881,983 | 1.19% | 301,348,298 |
| 2018-05-30 | 2018-05-28 | 11.096 | 29,527,686 | -1,050,284 | 1.23% | 327,637,126 |
| 2018-05-29 | 2018-05-25 | 11.234 | 30,577,970 | +843,463 | 1.27% | 343,503,420 |
| 2018-05-28 | 2018-05-24 | 11.021 | 29,734,507 | +1,039,636 | 1.24% | 327,697,695 |
| 2018-05-25 | 2018-05-23 | 11.021 | 28,694,871 | -116,580 | 1.19% | 316,240,087 |
| 2018-05-24 | 2018-05-21 | 10.871 | 28,811,451 | -13,277,309 | 1.20% | 313,195,005 |
| 2018-05-23 | 2018-05-18 | 11.146 | 42,088,760 | -16,527,487 | 1.75% | 469,122,334 |
| 2018-05-21 | 2018-05-17 | 11.134 | 58,616,247 | +828,833 | 2.44% | 652,617,347 |
| 2018-05-18 | 2018-05-16 | 10.731 | 57,787,414 | +551,332 | 2.40% | 620,125,550 |
| 2018-05-17 | 2018-05-15 | 10.127 | 57,236,082 | +44,513 | 2.39% | 579,646,358 |
| 2018-05-16 | 2018-05-14 | 10.152 | 57,191,569 | +31,062,399 | 2.39% | 580,634,557 |
| 2018-05-15 | 2018-05-11 | 10.115 | 26,129,170 | +277,316 | 1.09% | 264,288,945 |
| 2018-05-14 | 2018-05-10 | 9.888 | 25,851,854 | +1,437 | 1.08% | 255,629,855 |
| 2018-05-11 | 2018-05-09 | 9.813 | 25,850,417 | -27,026 | 1.08% | 253,664,382 |
| 2018-05-10 | 2018-05-08 | 9.750 | 25,877,443 | -815,548 | 1.08% | 252,301,828 |
| 2018-05-09 | 2018-05-07 | 9.888 | 26,692,991 | -141,742 | 1.11% | 263,947,237 |
| 2018-05-08 | 2018-05-04 | 9.599 | 26,834,733 | -447,071 | 1.12% | 257,584,159 |
| 2018-05-07 | 2018-05-03 | 9.624 | 27,281,804 | -718,312 | 1.14% | 262,561,989 |
| 2018-05-04 | 2018-05-02 | 9.926 | 28,000,116 | -491,103 | 1.17% | 277,929,194 |
| 2018-05-03 | 2018-04-30 | 10.027 | 28,491,219 | -422,877 | 1.19% | 285,671,349 |
| 2018-05-02 | 2018-04-27 | 9.888 | 28,914,096 | +139,456 | 1.21% | 285,910,101 |
| 2018-04-30 | 2018-04-26 | 9.838 | 28,774,640 | +336,468 | 1.20% | 283,083,128 |
| 2018-04-27 | 2018-04-25 | 9.876 | 28,438,172 | -1,391,163 | 1.19% | 280,846,275 |
| 2018-04-26 | 2018-04-24 | 9.863 | 29,829,335 | +1,202,355 | 1.25% | 294,209,687 |
| 2018-04-25 | 2018-04-23 | 9.574 | 28,626,980 | +688,368 | 1.19% | 274,067,492 |
| 2018-04-24 | 2018-04-20 | 9.762 | 27,938,612 | +12,175 | 1.17% | 272,749,449 |
| 2018-04-23 | 2018-04-19 | 9.700 | 27,926,437 | +61,156 | 1.17% | 270,873,951 |
| 2018-04-20 | 2018-04-18 | 9.624 | 27,865,281 | -38,065 | 1.16% | 268,177,412 |
| 2018-04-19 | 2018-04-17 | 10.077 | 27,903,346 | +2,057,154 | 1.16% | 281,181,106 |
| 2018-04-18 | 2018-04-16 | 10.127 | 25,846,192 | +329,081 | 1.08% | 261,751,862 |
| 2018-04-17 | 2018-04-13 | 10.039 | 25,517,111 | +36,565 | 1.07% | 256,172,041 |
| 2018-04-16 | 2018-04-12 | 10.253 | 25,480,546 | +414,928 | 1.06% | 261,254,436 |
| 2018-04-13 | 2018-04-11 | 10.127 | 25,065,618 | -149,437 | 1.06% | 253,846,764 |
| 2018-04-12 | 2018-04-10 | 10.568 | 25,215,055 | -154,206 | 1.07% | 266,462,771 |
| 2018-04-11 | 2018-04-09 | 10.417 | 25,369,261 | -4,015,744 | 1.07% | 264,262,468 |
| 2018-04-10 | 2018-04-06 | 9.863 | 29,385,005 | -1,030,167 | 1.24% | 289,827,216 |
| 2018-04-09 | 2018-04-04 | 9.272 | 30,415,172 | +87,439 | 1.29% | 282,003,890 |
| 2018-04-06 | 2018-04-03 | 9.071 | 30,327,733 | +136,720 | 1.28% | 275,088,571 |
| 2018-04-04 | 2018-03-29 | 8.668 | 30,191,013 | +131,369 | 1.28% | 261,694,287 |
| 2018-04-03 | 2018-03-28 | 8.618 | 30,059,644 | +1,507,678 | 1.27% | 259,042,927 |
| 2018-03-29 | 2018-03-27 | 8.228 | 28,551,966 | -7,123 | 1.21% | 234,915,190 |
| 2018-03-28 | 2018-03-26 | 7.850 | 28,559,089 | +50,872 | 1.21% | 224,195,181 |
| 2018-03-27 | 2018-03-23 | 7.548 | 28,508,217 | +66,770 | 1.21% | 215,188,293 |
| 2018-03-23 | 2018-03-21 | 7.762 | 28,441,447 | -12,718 | 1.20% | 220,767,015 |
| 2018-03-22 | 2018-03-20 | 8.026 | 28,454,165 | +42,924 | 1.20% | 228,383,045 |
| 2018-03-20 | 2018-03-16 | 7.901 | 28,411,241 | -233,744 | 1.20% | 224,464,250 |
| 2018-03-19 | 2018-03-15 | 7.863 | 28,644,985 | -40,402,378 | 1.21% | 225,229,851 |
| 2018-03-16 | 2018-03-14 | 7.913 | 69,047,363 | -321,798 | 2.92% | 546,380,356 |
| 2018-03-15 | 2018-03-13 | 8.001 | 69,369,161 | -101,745 | 2.94% | 555,035,666 |
| 2018-03-14 | 2018-03-12 | 8.052 | 69,470,906 | +20,667 | 2.94% | 559,345,657 |
| 2018-03-13 | 2018-03-09 | 8.026 | 69,450,239 | -348,158 | 2.94% | 557,431,822 |
| 2018-03-12 | 2018-03-08 | 8.089 | 69,798,397 | -297,286 | 2.95% | 564,616,747 |
| 2018-03-09 | 2018-03-07 | 7.674 | 70,095,683 | -275,029 | 2.97% | 537,920,928 |
| 2018-03-08 | 2018-03-06 | 7.674 | 70,370,712 | -46,104 | 2.98% | 540,031,526 |
| 2018-03-07 | 2018-03-05 | 7.422 | 70,416,816 | +251,183 | 2.98% | 522,667,781 |
| 2018-03-06 | 2018-03-02 | 7.712 | 70,165,633 | +801,241 | 2.97% | 541,105,883 |
| 2018-03-05 | 2018-03-01 | 7.775 | 69,364,392 | -93,796 | 2.94% | 539,290,032 |
| 2018-03-02 | 2018-02-28 | 7.473 | 69,458,188 | +222,567 | 2.94% | 519,047,649 |
| 2018-03-01 | 2018-02-27 | 7.146 | 69,235,621 | +54,052 | 2.93% | 494,737,991 |
| 2018-02-28 | 2018-02-26 | 7.284 | 69,181,569 | -217,798 | 2.93% | 503,925,465 |
| 2018-02-27 | 2018-02-23 | 7.485 | 69,399,367 | +14,308 | 2.94% | 519,481,169 |
| 2018-02-26 | 2018-02-22 | 7.435 | 69,385,059 | +184,413 | 2.94% | 515,882,477 |
| 2018-02-23 | 2018-02-21 | 7.586 | 69,200,646 | +249,593 | 2.93% | 524,958,286 |
| 2018-02-22 | 2018-02-20 | 7.573 | 68,951,053 | +518,263 | 2.92% | 522,197,428 |
| 2018-02-21 | 2018-02-15 | 7.259 | 68,432,790 | +120,822 | 2.90% | 496,749,448 |
| 2018-02-20 | 2018-02-13 | 7.083 | 68,311,968 | +263,901 | 2.89% | 483,840,843 |
| 2018-02-14 | 2018-02-12 | 7.272 | 68,048,067 | -201,900 | 2.88% | 494,812,845 |
| 2018-02-13 | 2018-02-09 | 6.919 | 68,249,967 | +81,078 | 2.89% | 472,239,673 |
| 2018-02-12 | 2018-02-08 | 6.668 | 68,168,889 | -759,908 | 2.88% | 454,526,721 |
| 2018-02-09 | 2018-02-07 | 6.617 | 68,928,797 | -57,229 | 2.92% | 456,124,896 |
| 2018-02-08 | 2018-02-06 | 6.731 | 68,986,026 | -24,842 | 2.92% | 464,314,497 |
| 2018-02-07 | 2018-02-05 | 7.221 | 69,010,868 | -286,158 | 2.92% | 498,341,111 |
| 2018-02-06 | 2018-02-02 | 7.146 | 69,297,026 | -325,901 | 2.93% | 495,176,774 |
| 2018-02-05 | 2018-02-01 | 7.246 | 69,622,927 | -400,621 | 2.95% | 504,512,690 |
| 2018-02-02 | 2018-01-31 | 7.221 | 70,023,548 | -222,567 | 2.96% | 505,653,873 |
| 2018-02-01 | 2018-01-30 | 7.422 | 70,246,115 | -112,873 | 2.97% | 521,400,755 |
| 2018-01-31 | 2018-01-29 | 7.485 | 70,358,988 | -535,750 | 2.98% | 526,664,304 |
| 2018-01-30 | 2018-01-26 | 7.674 | 70,894,738 | -374,191 | 3.00% | 544,052,952 |
| 2018-01-29 | 2018-01-25 | 7.561 | 71,268,929 | -748,774 | 3.02% | 538,855,151 |
| 2018-01-26 | 2018-01-24 | 7.548 | 72,017,703 | -517,314 | 3.05% | 543,610,516 |
| 2018-01-25 | 2018-01-23 | 7.800 | 72,535,017 | -653,393 | 3.07% | 565,765,864 |
| 2018-01-24 | 2018-01-22 | 7.309 | 73,188,410 | -141,489 | 3.10% | 534,953,186 |
| 2018-01-23 | 2018-01-19 | 6.617 | 73,329,899 | +402,210 | 3.21% | 485,248,459 |
| 2018-01-22 | 2018-01-18 | 6.240 | 72,927,689 | -95,386 | 3.19% | 455,062,933 |
| 2018-01-19 | 2018-01-17 | 6.315 | 73,023,075 | -42,923 | 3.20% | 461,170,128 |
| 2018-01-18 | 2018-01-16 | 6.202 | 73,065,998 | +1,368,786 | 3.20% | 453,168,354 |
| 2018-01-17 | 2018-01-15 | 6.039 | 71,697,212 | +526,212 | 3.14% | 432,953,086 |
| 2018-01-16 | 2018-01-12 | 6.139 | 71,171,000 | -27,026 | 3.12% | 436,938,410 |
| 2018-01-15 | 2018-01-11 | 6.215 | 71,198,026 | -146,258 | 3.12% | 442,478,564 |
| 2018-01-12 | 2018-01-10 | 6.202 | 71,344,284 | +696,317 | 3.13% | 442,489,976 |
| 2018-01-11 | 2018-01-09 | 6.164 | 70,647,967 | -192,362 | 3.10% | 435,504,937 |
| 2018-01-10 | 2018-01-08 | 6.240 | 70,840,329 | -500,775 | 3.10% | 442,037,974 |
| 2018-01-09 | 2018-01-05 | 6.303 | 71,341,104 | -270,260 | 3.13% | 449,650,298 |
| 2018-01-08 | 2018-01-04 | 6.429 | 71,611,364 | -200,311 | 3.14% | 460,362,755 |
| 2018-01-05 | 2018-01-03 | 6.378 | 71,811,675 | +198,721 | 3.15% | 458,036,777 |
| 2018-01-04 | 2018-01-02 | 6.240 | 71,612,954 | +1,011,090 | 3.14% | 446,859,092 |
| 2018-01-03 | 2017-12-29 | 6.051 | 70,601,864 | -1,019,039 | 3.09% | 427,226,888 |
| 2018-01-02 | 2017-12-28 | 6.265 | 71,620,903 | +68,360 | 3.14% | 448,710,745 |
| 2017-12-29 | 2017-12-27 | 6.164 | 71,552,543 | -89,027 | 3.13% | 441,081,139 |
| 2017-12-28 | 2017-12-22 | 6.378 | 71,641,570 | -96,975 | 3.14% | 456,951,795 |
| 2017-12-27 | 2017-12-21 | 6.378 | 71,738,545 | -115,846 | 3.14% | 457,570,331 |
| 2017-12-22 | 2017-12-20 | 6.403 | 71,854,391 | +66,770 | 3.15% | 460,117,159 |
| 2017-12-21 | 2017-12-19 | 6.391 | 71,787,621 | -117,642 | 3.14% | 458,786,476 |
| 2017-12-20 | 2017-12-18 | 6.416 | 71,905,263 | -562,777 | 3.15% | 461,347,519 |
| 2017-12-19 | 2017-12-15 | 6.517 | 72,468,040 | +154,207 | 3.17% | 472,251,786 |
| 2017-12-18 | 2017-12-14 | 6.542 | 72,313,833 | +179,660 | 3.17% | 473,066,353 |
| 2017-12-15 | 2017-12-13 | 6.202 | 72,134,173 | -128,771 | 3.16% | 447,389,009 |
| 2017-12-14 | 2017-12-12 | 6.215 | 72,262,944 | -179,644 | 3.17% | 449,096,772 |
| 2017-12-13 | 2017-12-11 | 6.026 | 72,442,588 | +448,314 | 3.17% | 436,542,775 |
| 2017-12-12 | 2017-12-08 | 5.649 | 71,994,274 | +1,220,939 | 3.15% | 406,669,528 |
| 2017-12-11 | 2017-12-07 | 5.535 | 70,773,335 | +3,017,372 | 3.10% | 391,759,622 |
| 2017-12-08 | 2017-12-06 | 5.800 | 67,755,963 | +2,332,184 | 2.97% | 392,957,680 |
| 2017-12-07 | 2017-12-05 | 5.724 | 65,423,779 | -1,103,313 | 2.87% | 374,493,563 |
| 2017-12-06 | 2017-12-04 | 5.686 | 66,527,092 | +1,486,430 | 2.91% | 378,298,230 |
| 2017-12-05 | 2017-12-01 | 5.762 | 65,040,662 | -122,412 | 2.85% | 374,755,284 |
| 2017-12-04 | 2017-11-30 | 5.535 | 65,163,074 | +1,677,201 | 2.88% | 360,704,511 |
| 2017-12-01 | 2017-11-29 | 5.485 | 63,485,873 | -809,190 | 2.81% | 348,225,779 |
| 2017-11-30 | 2017-11-28 | 5.460 | 64,295,063 | +558,007 | 2.84% | 351,046,534 |
| 2017-11-29 | 2017-11-27 | 5.523 | 63,737,056 | -449,903 | 2.82% | 352,009,070 |
| 2017-11-28 | 2017-11-24 | 5.661 | 64,186,959 | +41,334 | 2.84% | 363,376,342 |
| 2017-11-27 | 2017-11-23 | 5.473 | 64,145,625 | -162,156 | 2.83% | 351,037,596 |
| 2017-11-24 | 2017-11-22 | 5.397 | 64,307,781 | +146,258 | 2.84% | 347,070,859 |
| 2017-11-23 | 2017-11-21 | 5.372 | 64,161,523 | +1,430,816 | 2.83% | 344,667,134 |
| 2017-11-22 | 2017-11-20 | 5.296 | 62,730,707 | -1,831,508 | 2.77% | 332,245,886 |
| 2017-11-21 | 2017-11-17 | 5.233 | 64,562,215 | +1,042,670 | 2.85% | 337,885,135 |
| 2017-11-20 | 2017-11-16 | 5.133 | 63,519,545 | +548,469 | 2.81% | 326,035,489 |
| 2017-11-17 | 2017-11-15 | 5.007 | 62,971,076 | -332,261 | 2.78% | 315,298,221 |
| 2017-11-16 | 2017-11-14 | 5.045 | 63,303,337 | -308,414 | 2.80% | 319,351,022 |
| 2017-11-15 | 2017-11-13 | 4.969 | 63,611,751 | +300,465 | 2.81% | 316,105,302 |
| 2017-11-14 | 2017-11-10 | 4.906 | 63,311,286 | +297,286 | 2.80% | 310,629,771 |
| 2017-11-13 | 2017-11-09 | 4.881 | 63,014,000 | +7,949 | 2.79% | 307,585,677 |
| 2017-11-10 | 2017-11-08 | 4.881 | 63,006,051 | -14,308 | 2.78% | 307,546,876 |
| 2017-11-09 | 2017-11-07 | 4.843 | 63,020,359 | +402,210 | 2.79% | 305,238,237 |
| 2017-11-08 | 2017-11-06 | 4.856 | 62,618,149 | +246,414 | 2.77% | 304,077,905 |
| 2017-11-07 | 2017-11-03 | 4.793 | 62,371,735 | -15,898 | 2.76% | 298,957,969 |
| 2017-11-06 | 2017-11-02 | 4.781 | 62,387,633 | -133,540 | 2.76% | 298,249,304 |
| 2017-11-03 | 2017-11-01 | 4.730 | 62,521,173 | +267,080 | 2.76% | 295,741,517 |
| 2017-11-02 | 2017-10-31 | 4.667 | 62,254,093 | -248,154 | 2.75% | 290,562,226 |
| 2017-11-01 | 2017-10-30 | 4.693 | 62,502,247 | +33,763 | 2.76% | 293,293,067 |
| 2017-10-31 | 2017-10-27 | 4.743 | 62,468,484 | +96,976 | 2.76% | 296,278,168 |
| 2017-10-30 | 2017-10-26 | 4.894 | 62,371,508 | -248,003 | 2.76% | 305,234,191 |
| 2017-10-27 | 2017-10-25 | 4.894 | 62,619,511 | -163,746 | 2.77% | 306,447,870 |
| 2017-10-26 | 2017-10-24 | 4.856 | 62,783,257 | +244,824 | 2.77% | 304,879,680 |
| 2017-10-25 | 2017-10-23 | 4.906 | 62,538,433 | +445,134 | 2.76% | 306,837,854 |
| 2017-10-24 | 2017-10-20 | 4.906 | 62,093,299 | +192,361 | 2.74% | 304,653,853 |
| 2017-10-23 | 2017-10-19 | 4.793 | 61,900,938 | +168,515 | 2.74% | 296,701,362 |
| 2017-10-20 | 2017-10-18 | 4.718 | 61,732,423 | -81,078 | 2.73% | 291,233,899 |
| 2017-10-19 | 2017-10-17 | 4.718 | 61,813,501 | +17,488 | 2.73% | 291,616,400 |
| 2017-10-18 | 2017-10-16 | 4.806 | 61,796,013 | -152,618 | 2.73% | 296,975,863 |
| 2017-10-17 | 2017-10-13 | 4.755 | 61,948,631 | -149,438 | 2.74% | 294,591,931 |
| 2017-10-16 | 2017-10-12 | 4.743 | 62,098,069 | -166,918 | 2.74% | 294,521,348 |
| 2017-10-13 | 2017-10-11 | 4.617 | 62,264,987 | +523,033 | 2.75% | 287,479,777 |
| 2017-10-12 | 2017-10-10 | 4.491 | 61,741,954 | +197,130 | 2.73% | 277,297,478 |
| 2017-10-11 | 2017-10-09 | 4.365 | 61,544,824 | +73,130 | 2.72% | 268,669,485 |
| 2017-10-10 | 2017-10-06 | 4.479 | 61,471,694 | +128,770 | 2.71% | 275,310,334 |
| 2017-10-09 | 2017-10-04 | 4.516 | 61,342,924 | +30,206 | 2.71% | 277,048,789 |
| 2017-10-06 | 2017-10-03 | 4.542 | 61,312,718 | +154,207 | 2.71% | 278,455,054 |
| 2017-10-04 | 2017-09-29 | 4.491 | 61,158,511 | +372,005 | 2.70% | 274,677,100 |
| 2017-10-03 | 2017-09-28 | 4.365 | 60,786,506 | +109,694 | 2.68% | 265,359,102 |
| 2017-09-29 | 2017-09-27 | 4.378 | 60,676,812 | +69,949 | 2.68% | 265,643,585 |
| 2017-09-28 | 2017-09-26 | 4.416 | 60,606,863 | -112,873 | 2.68% | 267,624,739 |
| 2017-09-27 | 2017-09-25 | 4.479 | 60,719,736 | +410,159 | 2.68% | 271,942,576 |
| 2017-09-26 | 2017-09-22 | 4.315 | 60,309,577 | +201,900 | 2.66% | 260,242,209 |
| 2017-09-25 | 2017-09-21 | 4.315 | 60,107,677 | -526,212 | 2.65% | 259,370,989 |
| 2017-09-22 | 2017-09-20 | 4.391 | 60,633,889 | +195,541 | 2.68% | 266,218,471 |
| 2017-09-21 | 2017-09-19 | 4.328 | 60,438,348 | +165,336 | 2.67% | 261,558,213 |
| 2017-09-20 | 2017-09-18 | 4.365 | 60,273,012 | -778,985 | 2.66% | 263,117,482 |
| 2017-09-19 | 2017-09-15 | 4.303 | 61,051,997 | +1,640,637 | 2.70% | 262,677,766 |
| 2017-09-18 | 2017-09-14 | 4.303 | 59,411,360 | -1,629,508 | 2.62% | 255,618,884 |
| 2017-09-15 | 2017-09-13 | 4.290 | 61,040,868 | +977,704 | 2.70% | 261,861,960 |
| 2017-09-14 | 2017-09-12 | 4.290 | 60,063,164 | -902,985 | 2.65% | 257,667,663 |
| 2017-09-13 | 2017-09-11 | 4.378 | 60,966,149 | -826,678 | 2.69% | 266,910,305 |
| 2017-09-12 | 2017-09-08 | 4.365 | 61,792,827 | +847,344 | 2.73% | 269,752,124 |
| 2017-09-11 | 2017-09-07 | 4.328 | 60,945,483 | -12,083,796 | 2.69% | 263,752,934 |
| 2017-09-08 | 2017-09-06 | 4.492 | 73,029,279 | -725,433 | 3.22% | 328,015,038 |
| 2017-09-07 | 2017-09-05 | 4.479 | 73,754,712 | +642,379 | 3.26% | 330,337,560 |
| 2017-09-06 | 2017-09-04 | 4.466 | 73,112,333 | +31,526 | 3.26% | 326,532,780 |
| 2017-09-05 | 2017-09-01 | 4.542 | 73,080,807 | +12,427,482 | 3.25% | 331,955,479 |
| 2017-09-04 | 2017-08-31 | 4.593 | 60,653,325 | -99,307 | 2.70% | 278,584,317 |
| 2017-09-01 | 2017-08-30 | 4.466 | 60,752,632 | +104,036 | 2.71% | 271,332,140 |
| 2017-08-31 | 2017-08-29 | 4.377 | 60,648,596 | +63,051 | 2.70% | 265,480,927 |
| 2017-08-30 | 2017-08-28 | 4.453 | 60,585,545 | -45,712 | 2.71% | 269,817,190 |
| 2017-08-29 | 2017-08-25 | 4.555 | 60,631,257 | +252,206 | 2.71% | 276,175,087 |
| 2017-08-28 | 2017-08-24 | 4.365 | 60,379,051 | +531,211 | 2.70% | 263,534,941 |
| 2017-08-25 | 2017-08-22 | 4.555 | 59,847,840 | -616,330 | 2.67% | 272,606,627 |
| 2017-08-24 | 2017-08-21 | 4.479 | 60,464,170 | +129,256 | 2.70% | 270,810,987 |
| 2017-08-22 | 2017-08-18 | 4.568 | 60,334,914 | -2,701,568 | 2.70% | 275,590,776 |
| 2017-08-21 | 2017-08-17 | 4.428 | 63,036,482 | +977,886 | 2.82% | 279,132,801 |
| 2017-08-18 | 2017-08-16 | 4.453 | 62,058,596 | +1,361,916 | 2.77% | 276,377,410 |
| 2017-08-17 | 2017-08-15 | 4.327 | 60,696,680 | -111,917 | 2.71% | 262,610,928 |
| 2017-08-16 | 2017-08-14 | 4.390 | 60,808,597 | -214,376 | 2.72% | 266,952,850 |
| 2017-08-15 | 2017-08-11 | 4.314 | 61,022,973 | -192,307 | 2.73% | 263,248,411 |
| 2017-08-14 | 2017-08-10 | 4.415 | 61,215,280 | -146,315 | 2.73% | 270,291,609 |
| 2017-08-11 | 2017-08-09 | 4.492 | 61,361,595 | +140,010 | 2.74% | 275,608,991 |
| 2017-08-10 | 2017-08-08 | 4.568 | 61,221,585 | -23,645 | 2.74% | 279,640,809 |
| 2017-08-09 | 2017-08-07 | 4.492 | 61,245,230 | -17,339 | 2.74% | 275,086,331 |
| 2017-08-08 | 2017-08-04 | 4.479 | 61,262,569 | -390,920 | 2.74% | 274,386,910 |
| 2017-08-07 | 2017-08-03 | 4.542 | 61,653,489 | -16,324 | 2.75% | 280,049,089 |
| 2017-08-04 | 2017-08-02 | 4.568 | 61,669,813 | -1,089,217 | 2.76% | 281,688,172 |
| 2017-08-03 | 2017-08-01 | 4.542 | 62,759,030 | -5,791,295 | 2.80% | 285,070,796 |
| 2017-08-02 | 2017-07-31 | 4.377 | 68,550,325 | +5,671,497 | 3.06% | 300,069,664 |
| 2017-08-01 | 2017-07-28 | 4.225 | 62,878,828 | +509,142 | 2.81% | 265,669,777 |
| 2017-07-31 | 2017-07-27 | 4.111 | 62,369,686 | +159,205 | 2.79% | 256,396,473 |
| 2017-07-28 | 2017-07-26 | 4.047 | 62,210,481 | -28,373 | 2.78% | 251,795,359 |
| 2017-07-27 | 2017-07-25 | 4.086 | 62,238,854 | -118,222 | 2.78% | 254,279,260 |
| 2017-07-26 | 2017-07-24 | 4.111 | 62,357,076 | +23,645 | 2.79% | 256,344,635 |
| 2017-07-25 | 2017-07-21 | 4.022 | 62,333,431 | -822,824 | 2.78% | 250,711,222 |
| 2017-07-24 | 2017-07-20 | 3.921 | 63,156,255 | +671,500 | 2.82% | 247,610,085 |
| 2017-07-21 | 2017-07-19 | 3.806 | 62,484,755 | -23,645 | 2.79% | 237,842,141 |
| 2017-07-20 | 2017-07-18 | 4.022 | 62,508,400 | -80,391 | 2.79% | 251,414,965 |
| 2017-07-19 | 2017-07-17 | 3.997 | 62,588,791 | -121,374 | 2.80% | 250,150,051 |
| 2017-07-18 | 2017-07-14 | 4.035 | 62,710,165 | -26,797 | 2.80% | 253,022,151 |
| 2017-07-17 | 2017-07-13 | 4.035 | 62,736,962 | +47,289 | 2.80% | 253,130,271 |
| 2017-07-14 | 2017-07-12 | 4.022 | 62,689,673 | +44,136 | 2.80% | 252,144,063 |
| 2017-07-13 | 2017-07-11 | 4.047 | 62,645,537 | +17,339 | 2.80% | 253,556,238 |
| 2017-07-12 | 2017-07-10 | 4.047 | 62,628,198 | -1,576 | 2.80% | 253,486,058 |
| 2017-07-11 | 2017-07-07 | 4.060 | 62,629,774 | +33,102 | 2.80% | 254,287,084 |
| 2017-07-10 | 2017-07-06 | 4.047 | 62,596,672 | +20,492 | 2.80% | 253,358,458 |
| 2017-07-07 | 2017-07-05 | 4.035 | 62,576,180 | -18,916 | 2.80% | 252,481,550 |
| 2017-07-06 | 2017-07-04 | 3.997 | 62,595,096 | -37,831 | 2.80% | 250,175,250 |
| 2017-07-05 | 2017-07-03 | 3.971 | 62,632,927 | -165,510 | 2.80% | 248,737,076 |
| 2017-07-04 | 2017-06-30 | 4.047 | 62,798,437 | +107,188 | 2.81% | 254,175,097 |
| 2017-07-03 | 2017-06-29 | 4.047 | 62,691,249 | +22,068 | 2.80% | 253,741,256 |
| 2017-06-30 | 2017-06-28 | 4.047 | 62,669,181 | -44,137 | 2.80% | 253,651,936 |
| 2017-06-29 | 2017-06-27 | 4.098 | 62,713,318 | +143,443 | 2.80% | 257,013,408 |
| 2017-06-28 | 2017-06-26 | 4.098 | 62,569,875 | +2,137 | 2.80% | 256,425,546 |
| 2017-06-27 | 2017-06-23 | 4.009 | 62,567,738 | +460,277 | 2.80% | 250,859,768 |
| 2017-06-26 | 2017-06-22 | 3.959 | 62,107,461 | +45,712 | 2.77% | 245,862,248 |
| 2017-06-23 | 2017-06-21 | 4.060 | 62,061,749 | +61,476 | 2.77% | 251,980,810 |
| 2017-06-22 | 2017-06-20 | 4.136 | 62,000,273 | +14,186 | 2.77% | 256,451,168 |
| 2017-06-21 | 2017-06-19 | 4.149 | 61,986,087 | +63,052 | 2.77% | 257,178,971 |
| 2017-06-20 | 2017-06-16 | 4.111 | 61,923,035 | +453,972 | 2.77% | 254,560,329 |
| 2017-06-19 | 2017-06-15 | 3.870 | 61,469,063 | -22,068 | 2.75% | 237,875,608 |
| 2017-06-16 | 2017-06-14 | 3.895 | 61,491,131 | -23,645 | 2.75% | 239,521,408 |
| 2017-06-15 | 2017-06-13 | 3.921 | 61,514,776 | +23,645 | 2.75% | 241,174,511 |
| 2017-06-14 | 2017-06-12 | 3.933 | 61,491,131 | -197,037 | 2.75% | 241,862,008 |
| 2017-06-13 | 2017-06-09 | 3.933 | 61,688,168 | +141,866 | 2.76% | 242,637,010 |
| 2017-06-12 | 2017-06-08 | 3.959 | 61,546,302 | -223,833 | 2.75% | 243,640,811 |
| 2017-06-09 | 2017-06-07 | 3.959 | 61,770,135 | -42,560 | 2.76% | 244,526,890 |
| 2017-06-08 | 2017-06-06 | 3.908 | 61,812,695 | +70,933 | 2.76% | 241,558,250 |
| 2017-06-07 | 2017-06-05 | 3.933 | 61,741,762 | +77,239 | 2.76% | 242,847,811 |
| 2017-06-06 | 2017-06-02 | 3.959 | 61,664,523 | -74,086 | 2.75% | 244,108,808 |
| 2017-06-05 | 2017-06-01 | 3.883 | 61,738,609 | +126,103 | 2.76% | 239,702,049 |
| 2017-06-02 | 2017-05-31 | 3.819 | 61,612,506 | -3,152 | 2.75% | 235,303,750 |
| 2017-06-01 | 2017-05-29 | 3.781 | 61,615,658 | +127,679 | 2.75% | 232,970,448 |
| 2017-05-31 | 2017-05-26 | 3.908 | 61,487,979 | -6,678,747 | 2.75% | 240,289,290 |
| 2017-05-29 | 2017-05-25 | 3.972 | 68,166,726 | -69,356 | 3.05% | 270,739,067 |
| 2017-05-26 | 2017-05-24 | 3.972 | 68,236,082 | +705,619 | 3.05% | 271,014,529 |
| 2017-05-25 | 2017-05-23 | 3.946 | 67,530,463 | -32,782 | 3.05% | 266,481,609 |
| 2017-05-24 | 2017-05-22 | 3.946 | 67,563,245 | +39,026 | 3.05% | 266,610,970 |
| 2017-05-23 | 2017-05-19 | 3.946 | 67,524,219 | +6,582,101 | 3.05% | 266,456,969 |
| 2017-05-22 | 2017-05-18 | 3.959 | 60,942,118 | +51,514 | 2.75% | 241,264,165 |
| 2017-05-19 | 2017-05-17 | 4.049 | 60,890,604 | +501,093 | 2.75% | 246,521,137 |
| 2017-05-18 | 2017-05-16 | 3.959 | 60,389,511 | +62,441 | 2.72% | 239,076,445 |
| 2017-05-17 | 2017-05-15 | 3.959 | 60,327,070 | +32,782 | 2.72% | 238,829,247 |
| 2017-05-16 | 2017-05-12 | 3.933 | 60,294,288 | +184,203 | 2.72% | 237,154,486 |
| 2017-05-15 | 2017-05-11 | 3.920 | 60,110,085 | +46,831 | 2.71% | 235,659,833 |
| 2017-05-12 | 2017-05-10 | 3.959 | 60,063,254 | +251,327 | 2.71% | 237,784,824 |
| 2017-05-11 | 2017-05-09 | 3.959 | 59,811,927 | +23,415 | 2.70% | 236,789,844 |
| 2017-05-10 | 2017-05-08 | 3.920 | 59,788,512 | -6,244 | 2.70% | 234,399,116 |
| 2017-05-09 | 2017-05-05 | 3.844 | 59,794,756 | -174,836 | 2.70% | 229,827,054 |
| 2017-05-08 | 2017-05-04 | 3.882 | 59,969,592 | +964,721 | 2.71% | 232,804,044 |
| 2017-05-05 | 2017-05-02 | 3.741 | 59,004,871 | +1,561,037 | 2.66% | 220,743,292 |
| 2017-05-04 | 2017-04-28 | 3.818 | 57,443,834 | -1,161,412 | 2.59% | 219,319,113 |
| 2017-05-02 | 2017-04-27 | 3.933 | 58,605,246 | +1,787,388 | 2.64% | 230,511,006 |
| 2017-04-28 | 2017-04-26 | 3.882 | 56,817,858 | +683,734 | 2.56% | 220,568,903 |
| 2017-04-27 | 2017-04-25 | 3.959 | 56,134,124 | +56,197 | 2.53% | 222,229,765 |
| 2017-04-26 | 2017-04-24 | 3.933 | 56,077,927 | +160,787 | 2.53% | 220,570,346 |
| 2017-04-25 | 2017-04-21 | 3.972 | 55,917,140 | +295,036 | 2.52% | 222,087,156 |
| 2017-04-24 | 2017-04-20 | 3.920 | 55,622,104 | +179,519 | 2.51% | 218,064,835 |
| 2017-04-21 | 2017-04-19 | 3.882 | 55,442,585 | +638,464 | 2.50% | 215,230,045 |
| 2017-04-20 | 2017-04-18 | 3.920 | 54,804,121 | +716,516 | 2.47% | 214,857,956 |
| 2017-04-19 | 2017-04-13 | 3.933 | 54,087,605 | +423,041 | 2.44% | 212,741,847 |
| 2017-04-18 | 2017-04-12 | 3.946 | 53,664,564 | +56,198 | 2.42% | 211,765,457 |
| 2017-04-13 | 2017-04-11 | 3.972 | 53,608,366 | +68,685 | 2.42% | 212,917,355 |
| 2017-04-12 | 2017-04-10 | 3.946 | 53,539,681 | +861,693 | 2.42% | 211,272,657 |
| 2017-04-11 | 2017-04-07 | 4.049 | 52,677,988 | +804,828 | 2.38% | 213,271,616 |
| 2017-04-10 | 2017-04-06 | 3.997 | 51,873,160 | +145,177 | 2.34% | 207,354,802 |
| 2017-04-07 | 2017-04-05 | 4.023 | 51,727,983 | -355,917 | 2.33% | 208,099,957 |
| 2017-04-06 | 2017-04-03 | 3.959 | 52,083,900 | +334,062 | 2.35% | 206,195,306 |
| 2017-04-05 | 2017-03-31 | 3.959 | 51,749,838 | +1,835,780 | 2.33% | 204,872,785 |
| 2017-04-03 | 2017-03-30 | 3.818 | 49,914,058 | +2,596,004 | 2.25% | 190,570,618 |
| 2017-03-31 | 2017-03-29 | 3.664 | 47,318,054 | -1,561 | 2.13% | 173,384,275 |
| 2017-03-30 | 2017-03-28 | 3.523 | 47,319,615 | -223,228 | 2.13% | 166,721,149 |
| 2017-03-29 | 2017-03-27 | 3.523 | 47,542,843 | -76,491 | 2.14% | 167,507,648 |
| 2017-03-28 | 2017-03-24 | 3.600 | 47,619,334 | +59,320 | 2.15% | 171,437,741 |
| 2017-03-27 | 2017-03-23 | 3.587 | 47,560,014 | +24,976 | 2.15% | 170,614,840 |
| 2017-03-24 | 2017-03-22 | 3.587 | 47,535,038 | +693,101 | 2.14% | 170,525,242 |
| 2017-03-23 | 2017-03-21 | 3.613 | 46,841,937 | +291,913 | 2.11% | 169,239,117 |
| 2017-03-22 | 2017-03-20 | 3.715 | 46,550,024 | +28,099 | 2.10% | 172,955,631 |
| 2017-03-21 | 2017-03-17 | 3.690 | 46,521,925 | +388,698 | 2.10% | 171,659,152 |
| 2017-03-20 | 2017-03-16 | 3.626 | 46,133,227 | +204,496 | 2.08% | 167,269,619 |
| 2017-03-17 | 2017-03-15 | 3.613 | 45,928,731 | +405,870 | 2.07% | 165,939,720 |
| 2017-03-16 | 2017-03-14 | 3.651 | 45,522,861 | -40,587 | 2.05% | 166,223,035 |
| 2017-03-15 | 2017-03-13 | 3.651 | 45,563,448 | +278,235 | 2.06% | 166,371,235 |
| 2017-03-14 | 2017-03-10 | 3.536 | 45,285,213 | -581,970 | 2.04% | 160,133,536 |
| 2017-03-13 | 2017-03-09 | 3.510 | 45,867,183 | +1,363,066 | 2.07% | 161,016,147 |
| 2017-03-10 | 2017-03-08 | 3.498 | 44,504,117 | +81,518 | 2.01% | 155,660,935 |
| 2017-03-09 | 2017-03-07 | 3.408 | 44,422,599 | +17,054 | 2.00% | 151,391,816 |
| 2017-03-08 | 2017-03-06 | 3.421 | 44,405,545 | +1,084,882 | 2.00% | 151,902,620 |
| 2017-03-07 | 2017-03-03 | 3.126 | 43,320,663 | -3,122 | 1.95% | 135,425,896 |
| 2017-03-06 | 2017-03-02 | 3.229 | 43,323,785 | +3,743,366 | 1.95% | 139,876,169 |
| 2017-03-03 | 2017-03-01 | 3.139 | 39,580,419 | -54,636 | 1.79% | 124,240,523 |
| 2017-03-02 | 2017-02-28 | 3.126 | 39,635,055 | +103,028 | 1.79% | 123,904,218 |
| 2017-03-01 | 2017-02-27 | 3.126 | 39,532,027 | -528,684 | 1.78% | 123,582,139 |
| 2017-02-28 | 2017-02-24 | 3.126 | 40,060,711 | +609,178 | 1.81% | 125,234,872 |
| 2017-02-27 | 2017-02-23 | 3.113 | 39,451,533 | +1,561 | 1.78% | 122,825,052 |
| 2017-02-24 | 2017-02-22 | 3.177 | 39,449,972 | +10,927 | 1.78% | 125,347,356 |
| 2017-02-23 | 2017-02-21 | 3.177 | 39,439,045 | -113,956 | 1.78% | 125,312,637 |
| 2017-02-22 | 2017-02-20 | 3.216 | 39,553,001 | -95,223 | 1.78% | 127,194,977 |
| 2017-02-21 | 2017-02-17 | 3.280 | 39,648,224 | +240,400 | 1.79% | 130,041,060 |
| 2017-02-20 | 2017-02-16 | 3.267 | 39,407,824 | -703 | 1.78% | 128,747,686 |
| 2017-02-17 | 2017-02-15 | 3.267 | 39,408,527 | -1,561 | 1.78% | 128,749,983 |
| 2017-02-16 | 2017-02-14 | 3.203 | 39,410,088 | +9,367 | 1.78% | 126,230,473 |
| 2017-02-15 | 2017-02-13 | 3.203 | 39,400,721 | -229,473 | 1.78% | 126,200,471 |
| 2017-02-14 | 2017-02-10 | 3.190 | 39,630,194 | +3,122 | 1.79% | 126,427,731 |
| 2017-02-13 | 2017-02-09 | 3.190 | 39,627,072 | -6,244 | 1.79% | 126,417,771 |
| 2017-02-10 | 2017-02-08 | 3.165 | 39,633,316 | +232,595 | 1.79% | 125,422,127 |
| 2017-02-09 | 2017-02-07 | 3.165 | 39,400,721 | +37,464 | 1.78% | 124,686,065 |
| 2017-02-08 | 2017-02-06 | 3.190 | 39,363,257 | +32,782 | 1.78% | 125,576,152 |
| 2017-02-07 | 2017-02-03 | 3.165 | 39,330,475 | -173,275 | 1.77% | 124,463,767 |
| 2017-02-06 | 2017-02-02 | 3.165 | 39,503,750 | -1,561 | 1.78% | 125,012,107 |
| 2017-02-03 | 2017-02-01 | 3.177 | 39,505,311 | +12,488 | 1.78% | 125,523,189 |
| 2017-02-02 | 2017-01-27 | 3.203 | 39,492,823 | +31,221 | 1.78% | 126,495,474 |
| 2017-02-01 | 2017-01-25 | 3.203 | 39,461,602 | +115,517 | 1.78% | 126,395,473 |
| 2017-01-26 | 2017-01-24 | 3.229 | 39,346,085 | +6,244 | 1.78% | 127,033,676 |
| 2017-01-25 | 2017-01-23 | 3.203 | 39,339,841 | -382,288 | 1.77% | 126,005,472 |
| 2017-01-24 | 2017-01-20 | 3.190 | 39,722,129 | +43,709 | 1.79% | 126,721,021 |
| 2017-01-20 | 2017-01-18 | 3.177 | 39,678,420 | +21,855 | 1.79% | 126,073,221 |
| 2017-01-18 | 2017-01-16 | 3.190 | 39,656,565 | -1,561 | 1.79% | 126,511,859 |
| 2017-01-16 | 2017-01-12 | 3.152 | 39,658,126 | +17,171 | 1.79% | 124,992,540 |
| 2017-01-12 | 2017-01-10 | 3.126 | 39,640,955 | +10,927 | 1.79% | 123,922,662 |
| 2017-01-11 | 2017-01-09 | 3.101 | 39,630,028 | +4,683 | 1.79% | 122,873,023 |
| 2017-01-10 | 2017-01-06 | 3.113 | 39,625,345 | -34,342 | 1.79% | 123,366,183 |
| 2017-01-09 | 2017-01-05 | 3.177 | 39,659,687 | +24,976 | 1.79% | 126,013,699 |
| 2017-01-06 | 2017-01-04 | 3.152 | 39,634,711 | +9,366 | 1.79% | 124,918,742 |
| 2017-01-04 | 2016-12-30 | 3.165 | 39,625,345 | -29,659 | 1.78% | 125,396,902 |
| 2017-01-03 | 2016-12-29 | 3.101 | 39,655,004 | +29,659 | 1.79% | 122,950,461 |
| 2016-12-30 | 2016-12-28 | 3.113 | 39,625,345 | -64,002 | 1.78% | 123,366,183 |
| 2016-12-29 | 2016-12-23 | 3.165 | 39,689,347 | +28,099 | 1.79% | 125,599,440 |
| 2016-12-28 | 2016-12-22 | 3.126 | 39,661,248 | +23,415 | 1.79% | 123,986,100 |
| 2016-12-23 | 2016-12-21 | 3.101 | 39,637,833 | -73,369 | 1.79% | 122,897,222 |
| 2016-12-22 | 2016-12-20 | 3.075 | 39,711,202 | +56,198 | 1.79% | 122,107,144 |
| 2016-12-21 | 2016-12-19 | 3.101 | 39,655,004 | -6,244 | 1.79% | 122,950,461 |
| 2016-12-20 | 2016-12-16 | 3.229 | 39,661,248 | +35,903 | 1.79% | 128,051,218 |
| 2016-12-19 | 2016-12-15 | 3.293 | 39,625,345 | -84,296 | 1.78% | 130,473,700 |
| 2016-12-16 | 2016-12-14 | 3.241 | 39,709,641 | +46,832 | 1.79% | 128,716,221 |
| 2016-12-15 | 2016-12-13 | 3.203 | 39,662,809 | +1,561 | 1.79% | 127,039,939 |
| 2016-12-14 | 2016-12-12 | 3.203 | 39,661,248 | +29,659 | 1.79% | 127,034,939 |
| 2016-12-13 | 2016-12-09 | 3.331 | 39,631,589 | -17,171 | 1.78% | 132,017,539 |
| 2016-12-12 | 2016-12-08 | 3.395 | 39,648,760 | +23,415 | 1.79% | 134,614,636 |
| 2016-12-07 | 2016-12-05 | 3.344 | 39,625,345 | -1,561 | 1.78% | 132,504,419 |
| 2016-12-06 | 2016-12-02 | 3.229 | 39,626,906 | +1,561 | 1.78% | 127,940,341 |
| 2016-12-05 | 2016-12-01 | 3.229 | 39,625,345 | +62,442 | 1.78% | 127,935,301 |
| 2016-12-02 | 2016-11-30 | 3.344 | 39,562,903 | -614,346 | 1.78% | 132,295,617 |
| 2016-12-01 | 2016-11-29 | 3.395 | 40,177,249 | +4,683 | 1.81% | 136,408,951 |
| 2016-11-30 | 2016-11-28 | 3.344 | 40,172,566 | +479,238 | 1.81% | 134,334,288 |
| 2016-11-28 | 2016-11-24 | 3.267 | 39,693,328 | -769 | 1.79% | 129,680,445 |
| 2016-11-25 | 2016-11-23 | 3.267 | 39,694,097 | -871,516 | 1.79% | 129,682,957 |
| 2016-11-24 | 2016-11-22 | 3.241 | 40,565,613 | -1,351,936 | 1.83% | 131,490,798 |
| 2016-11-23 | 2016-11-21 | 3.357 | 41,917,549 | +1,570,403 | 1.89% | 140,706,438 |
| 2016-11-22 | 2016-11-18 | 3.357 | 40,347,146 | +710,272 | 1.82% | 135,434,999 |
| 2016-11-21 | 2016-11-17 | 3.370 | 39,636,874 | -240,397 | 1.79% | 133,558,626 |
| 2016-11-18 | 2016-11-16 | 3.357 | 39,877,271 | -45,324 | 1.80% | 133,857,749 |
| 2016-11-17 | 2016-11-15 | 3.293 | 39,922,595 | +45,270 | 1.80% | 131,452,450 |
| 2016-11-16 | 2016-11-14 | 3.254 | 39,877,325 | -1,483 | 1.80% | 129,770,666 |
| 2016-11-15 | 2016-11-11 | 3.254 | 39,878,808 | +90,281 | 1.80% | 129,775,492 |
| 2016-11-14 | 2016-11-10 | 3.344 | 39,788,527 | +21,855 | 1.79% | 133,050,088 |
| 2016-11-11 | 2016-11-09 | 3.293 | 39,766,672 | -46,831 | 1.79% | 130,939,045 |
| 2016-11-10 | 2016-11-08 | 3.280 | 39,813,503 | -22,114 | 1.79% | 130,583,154 |
| 2016-11-09 | 2016-11-07 | 3.344 | 39,835,617 | +93,464 | 1.79% | 133,207,554 |
| 2016-11-08 | 2016-11-04 | 3.305 | 39,742,153 | -40,587 | 1.79% | 131,367,488 |
| 2016-11-07 | 2016-11-03 | 3.370 | 39,782,740 | -226,350 | 1.79% | 134,050,129 |
| 2016-11-04 | 2016-11-02 | 3.344 | 40,009,090 | -12,489 | 1.80% | 133,787,636 |
| 2016-11-03 | 2016-11-01 | 3.344 | 40,021,579 | +28,099 | 1.80% | 133,829,398 |
| 2016-11-02 | 2016-10-31 | 3.357 | 39,993,480 | +49,953 | 1.80% | 134,247,833 |
| 2016-11-01 | 2016-10-28 | 3.395 | 39,943,527 | +45,270 | 1.80% | 135,615,423 |
| 2016-10-31 | 2016-10-27 | 3.485 | 39,898,257 | -4,683 | 1.80% | 139,039,957 |
| 2016-10-28 | 2016-10-26 | 3.510 | 39,902,940 | +39,026 | 1.80% | 140,078,749 |
| 2016-10-27 | 2016-10-25 | 3.523 | 39,863,914 | -4,683 | 1.80% | 140,452,485 |
| 2016-10-26 | 2016-10-24 | 3.523 | 39,868,597 | +85,857 | 1.80% | 140,468,985 |
| 2016-10-25 | 2016-10-20 | 3.498 | 39,782,740 | -1,656,260 | 1.79% | 139,147,093 |
| 2016-10-24 | 2016-10-19 | 3.459 | 41,439,000 | +1,763,972 | 1.87% | 143,347,403 |
| 2016-10-20 | 2016-10-18 | 3.421 | 39,675,028 | +17,171 | 1.79% | 135,720,453 |
| 2016-10-19 | 2016-10-17 | 3.408 | 39,657,857 | +17,171 | 1.79% | 135,153,618 |
| 2016-10-18 | 2016-10-14 | 3.408 | 39,640,686 | +6,244 | 1.79% | 135,095,100 |
| 2016-10-17 | 2016-10-13 | 3.459 | 39,634,442 | +10,928 | 1.79% | 137,105,005 |
| 2016-10-14 | 2016-10-12 | 3.434 | 39,623,514 | -6,024 | 1.78% | 136,051,890 |
| 2016-10-13 | 2016-10-11 | 3.446 | 39,629,538 | -319,602 | 1.78% | 136,580,308 |
| 2016-10-12 | 2016-10-07 | 3.408 | 39,949,140 | +227,912 | 1.80% | 136,146,308 |
| 2016-10-06 | 2016-10-04 | 3.382 | 39,721,228 | -3,122 | 1.79% | 134,351,770 |
| 2016-10-05 | 2016-10-03 | 3.344 | 39,724,350 | +15,610 | 1.79% | 132,835,485 |
| 2016-10-04 | 2016-09-30 | 3.408 | 39,708,740 | +28,099 | 1.79% | 135,327,027 |
| 2016-10-03 | 2016-09-29 | 3.408 | 39,680,641 | -3,122 | 1.79% | 135,231,266 |
| 2016-09-30 | 2016-09-28 | 3.344 | 39,683,763 | +59,319 | 1.79% | 132,699,765 |
| 2016-09-27 | 2016-09-23 | 3.280 | 39,624,444 | -4,683 | 1.78% | 129,963,065 |
| 2016-09-26 | 2016-09-22 | 3.318 | 39,629,127 | +4,683 | 1.78% | 131,501,609 |
| 2016-09-23 | 2016-09-21 | 3.305 | 39,624,444 | -146,737 | 1.78% | 130,978,401 |
| 2016-09-22 | 2016-09-20 | 3.293 | 39,771,181 | +115,516 | 1.79% | 130,953,891 |
| 2016-09-21 | 2016-09-19 | 3.203 | 39,655,665 | +6,245 | 1.79% | 127,017,056 |
| 2016-09-20 | 2016-09-15 | 3.190 | 39,649,420 | -2,386,826 | 1.79% | 126,489,065 |
| 2016-09-19 | 2016-09-14 | 3.274 | 42,036,246 | -6,244 | 1.89% | 137,617,618 |
| 2016-09-15 | 2016-09-13 | 3.313 | 42,042,490 | +859,030 | 1.89% | 139,270,131 |
| 2016-09-14 | 2016-09-12 | 3.326 | 41,183,460 | +1,476,147 | 1.87% | 136,957,413 |
| 2016-09-13 | 2016-09-09 | 3.429 | 39,707,313 | +195,209 | 1.81% | 136,158,877 |
| 2016-09-12 | 2016-09-08 | 3.416 | 39,512,104 | +168,471 | 1.80% | 134,978,212 |
| 2016-09-09 | 2016-09-07 | 3.377 | 39,343,633 | +35,550 | 1.79% | 132,875,391 |
| 2016-09-08 | 2016-09-06 | 3.403 | 39,308,083 | +57,187 | 1.79% | 133,772,610 |
| 2016-09-07 | 2016-09-05 | 3.416 | 39,250,896 | -72,214 | 1.79% | 134,085,894 |
| 2016-09-06 | 2016-09-02 | 3.429 | 39,323,110 | -297,275 | 1.79% | 134,841,421 |
| 2016-09-05 | 2016-09-01 | 3.403 | 39,620,385 | +367,855 | 1.80% | 134,835,431 |
| 2016-09-01 | 2016-08-30 | 3.351 | 39,252,530 | -140,651 | 1.79% | 131,551,864 |
| 2016-08-31 | 2016-08-29 | 3.313 | 39,393,181 | +75,735 | 1.79% | 130,494,019 |
| 2016-08-30 | 2016-08-26 | 3.338 | 39,317,446 | +63,370 | 1.79% | 131,260,663 |
| 2016-08-29 | 2016-08-25 | 3.274 | 39,254,076 | +20,094 | 1.79% | 128,509,392 |
| 2016-08-24 | 2016-08-22 | 3.248 | 39,233,982 | -23,184 | 1.78% | 127,428,244 |
| 2016-08-23 | 2016-08-19 | 3.222 | 39,257,166 | -34,004 | 1.79% | 126,487,579 |
| 2016-08-22 | 2016-08-18 | 3.248 | 39,291,170 | -24,730 | 1.79% | 127,613,985 |
| 2016-08-19 | 2016-08-17 | 3.248 | 39,315,900 | +15,456 | 1.79% | 127,694,306 |
| 2016-08-18 | 2016-08-16 | 3.235 | 39,300,444 | +24,730 | 1.79% | 127,135,564 |
| 2016-08-17 | 2016-08-15 | 3.222 | 39,275,714 | +32,458 | 1.79% | 126,547,341 |
| 2016-08-16 | 2016-08-12 | 3.235 | 39,243,256 | +9,274 | 1.79% | 126,950,563 |
| 2016-08-15 | 2016-08-11 | 3.222 | 39,233,982 | -140,651 | 1.78% | 126,412,880 |
| 2016-08-12 | 2016-08-10 | 3.196 | 39,374,633 | +92,829 | 1.79% | 125,847,056 |
| 2016-08-11 | 2016-08-09 | 3.196 | 39,281,804 | +18,665 | 1.79% | 125,550,361 |
| 2016-08-10 | 2016-08-08 | 3.196 | 39,263,139 | -5,230 | 1.79% | 125,490,705 |
| 2016-08-09 | 2016-08-05 | 3.131 | 39,268,369 | +35,549 | 1.79% | 122,966,785 |
| 2016-08-08 | 2016-08-04 | 3.144 | 39,232,820 | -504,795 | 1.78% | 123,363,132 |
| 2016-08-05 | 2016-08-03 | 3.170 | 39,737,615 | +480,685 | 1.81% | 125,978,801 |
| 2016-08-04 | 2016-08-01 | 3.222 | 39,256,930 | -267,391 | 1.79% | 126,486,819 |
| 2016-08-03 | 2016-07-29 | 3.222 | 39,524,321 | +292,121 | 1.80% | 127,348,359 |
| 2016-07-29 | 2016-07-27 | 3.248 | 39,232,200 | -269,263 | 1.78% | 127,422,456 |
| 2016-07-28 | 2016-07-26 | 3.235 | 39,501,463 | +202,475 | 1.80% | 127,785,854 |
| 2016-07-27 | 2016-07-25 | 3.235 | 39,298,988 | +65,565 | 1.79% | 127,130,854 |
| 2016-07-25 | 2016-07-21 | 3.183 | 39,233,423 | -35,900 | 1.78% | 124,888,053 |
| 2016-07-22 | 2016-07-20 | 3.183 | 39,269,323 | +37,061 | 1.79% | 125,002,331 |
| 2016-07-21 | 2016-07-19 | 3.183 | 39,232,262 | -896 | 1.78% | 124,884,358 |
| 2016-07-20 | 2016-07-18 | 3.170 | 39,233,158 | +1,118 | 1.78% | 124,379,538 |
| 2016-07-19 | 2016-07-15 | 3.196 | 39,232,040 | -86,615 | 1.78% | 125,391,308 |
| 2016-07-18 | 2016-07-14 | 3.248 | 39,318,655 | -11,246 | 1.79% | 127,703,254 |
| 2016-07-15 | 2016-07-13 | 3.235 | 39,329,901 | +96,947 | 1.79% | 127,230,856 |
| 2016-07-14 | 2016-07-12 | 3.235 | 39,232,954 | -211,313 | 1.78% | 126,917,236 |
| 2016-07-13 | 2016-07-11 | 3.222 | 39,444,267 | +62,473 | 1.79% | 127,090,423 |
| 2016-07-12 | 2016-07-08 | 3.235 | 39,381,794 | -143,742 | 1.79% | 127,398,729 |
| 2016-07-11 | 2016-07-07 | 3.209 | 39,525,536 | +77,281 | 1.80% | 126,840,819 |
| 2016-07-08 | 2016-07-06 | 3.222 | 39,448,255 | +216,386 | 1.79% | 127,103,273 |
| 2016-07-07 | 2016-07-05 | 3.235 | 39,231,869 | -352,139 | 1.78% | 126,913,726 |
| 2016-07-06 | 2016-07-04 | 3.235 | 39,584,008 | +148,378 | 1.80% | 128,052,884 |
| 2016-07-05 | 2016-06-30 | 3.235 | 39,435,630 | -428,134 | 1.79% | 127,572,886 |
| 2016-07-04 | 2016-06-29 | 3.248 | 39,863,764 | +627,518 | 1.81% | 129,473,716 |
| 2016-06-30 | 2016-06-28 | 3.248 | 39,236,246 | +3,091 | 1.78% | 127,435,597 |
| 2016-06-29 | 2016-06-27 | 3.261 | 39,233,155 | +1,546 | 1.78% | 127,933,230 |
| 2016-06-28 | 2016-06-24 | 3.196 | 39,231,609 | -29,367 | 1.78% | 125,389,931 |
| 2016-06-27 | 2016-06-23 | 3.313 | 39,260,976 | -72,643 | 1.79% | 130,056,076 |
| 2016-06-24 | 2016-06-22 | 3.338 | 39,333,619 | -74,190 | 1.79% | 131,314,656 |
| 2016-06-23 | 2016-06-21 | 3.287 | 39,407,809 | +174,654 | 1.79% | 129,522,612 |
| 2016-06-22 | 2016-06-20 | 3.287 | 39,233,155 | -63,325 | 1.78% | 128,948,573 |
| 2016-06-21 | 2016-06-17 | 3.209 | 39,296,480 | +24,730 | 1.79% | 126,105,759 |
| 2016-06-20 | 2016-06-16 | 3.222 | 39,271,750 | -381,751 | 1.79% | 126,534,569 |
| 2016-06-17 | 2016-06-15 | 3.157 | 39,653,501 | -4,539,491 | 1.80% | 125,199,027 |
| 2016-06-16 | 2016-06-14 | 3.274 | 44,192,992 | +27,821 | 2.01% | 144,678,339 |
| 2016-06-15 | 2016-06-13 | 3.287 | 44,165,171 | -105,875 | 2.01% | 145,158,751 |
| 2016-06-14 | 2016-06-10 | 3.403 | 44,271,046 | -227,205 | 2.01% | 150,662,483 |
| 2016-06-13 | 2016-06-08 | 3.442 | 44,498,251 | +204,021 | 2.02% | 153,163,107 |
| 2016-06-10 | 2016-06-07 | 3.494 | 44,294,230 | +23,184 | 2.01% | 154,753,510 |
| 2016-06-08 | 2016-06-06 | 3.377 | 44,271,046 | +14,785 | 2.01% | 149,516,761 |
| 2016-06-07 | 2016-06-03 | 3.377 | 44,256,261 | -133,694 | 2.02% | 149,466,827 |
| 2016-06-06 | 2016-06-02 | 3.313 | 44,389,955 | +134,468 | 2.03% | 147,046,353 |
| 2016-06-03 | 2016-06-01 | 3.313 | 44,255,487 | -386,403 | 2.02% | 146,600,914 |
| 2016-06-01 | 2016-05-30 | 3.235 | 44,641,890 | -190,110 | 2.04% | 144,414,955 |
| 2016-05-31 | 2016-05-27 | 3.274 | 44,832,000 | +35,305 | 2.05% | 146,770,314 |
| 2016-05-30 | 2016-05-26 | 3.235 | 44,796,695 | +176,199 | 2.05% | 144,915,744 |
| 2016-05-27 | 2016-05-25 | 3.248 | 44,620,496 | -262,754 | 2.04% | 144,923,130 |
| 2016-05-26 | 2016-05-24 | 3.287 | 44,883,250 | -438,953 | 2.05% | 147,518,879 |
| 2016-05-25 | 2016-05-23 | 3.377 | 45,322,203 | -7,728 | 2.07% | 153,066,837 |
| 2016-05-24 | 2016-05-20 | 3.287 | 45,329,931 | -197,839 | 2.07% | 148,986,996 |
| 2016-05-20 | 2016-05-18 | 3.157 | 45,527,770 | -386,330 | 2.08% | 143,746,008 |
| 2016-05-19 | 2016-05-17 | 3.170 | 45,914,100 | +842 | 2.10% | 145,559,900 |
| 2016-05-18 | 2016-05-16 | 3.183 | 45,913,258 | -217,931 | 2.10% | 146,151,342 |
| 2016-05-17 | 2016-05-13 | 3.183 | 46,131,189 | +98,919 | 2.11% | 146,845,061 |
| 2016-05-16 | 2016-05-12 | 3.209 | 46,032,270 | -122,103 | 2.11% | 147,721,484 |
| 2016-05-13 | 2016-05-11 | 3.274 | 46,154,373 | -1,323,044 | 2.11% | 151,099,479 |
| 2016-05-12 | 2016-05-10 | 3.248 | 47,477,417 | +619,791 | 2.17% | 154,202,137 |
| 2016-05-11 | 2016-05-09 | 3.313 | 46,857,626 | +222,568 | 2.14% | 155,220,771 |
| 2016-05-09 | 2016-05-05 | 3.481 | 46,635,058 | -68,007 | 2.13% | 162,328,356 |
| 2016-05-06 | 2016-05-04 | 3.481 | 46,703,065 | -13,911 | 2.14% | 162,565,076 |
| 2016-05-05 | 2016-05-03 | 3.494 | 46,716,976 | -111,284 | 2.14% | 163,218,009 |
| 2016-05-04 | 2016-04-29 | 3.442 | 46,828,260 | +54,097 | 2.14% | 161,183,004 |
| 2016-05-03 | 2016-04-28 | 3.442 | 46,774,163 | +139,105 | 2.14% | 160,996,802 |
| 2016-04-27 | 2016-04-25 | 3.507 | 46,635,058 | -370,947 | 2.13% | 163,535,258 |
| 2016-04-26 | 2016-04-22 | 3.520 | 47,006,005 | +321,487 | 2.15% | 165,444,310 |
| 2016-04-25 | 2016-04-21 | 3.584 | 46,684,518 | +49,460 | 2.13% | 167,333,247 |
| 2016-04-22 | 2016-04-20 | 3.558 | 46,635,058 | -180,837 | 2.13% | 165,949,063 |
| 2016-04-21 | 2016-04-19 | 3.494 | 46,815,895 | +49,460 | 2.14% | 163,563,609 |
| 2016-04-20 | 2016-04-18 | 3.468 | 46,766,435 | -149,925 | 2.14% | 162,180,505 |
| 2016-04-19 | 2016-04-15 | 3.338 | 46,916,360 | -34,003 | 2.15% | 156,629,516 |
| 2016-04-18 | 2016-04-14 | 3.338 | 46,950,363 | +10,819 | 2.15% | 156,743,034 |
| 2016-04-15 | 2016-04-13 | 3.248 | 46,939,544 | -231,841 | 2.15% | 152,455,177 |
| 2016-04-14 | 2016-04-12 | 3.196 | 47,171,385 | -625,197 | 2.16% | 150,766,610 |
| 2016-04-13 | 2016-04-11 | 3.222 | 47,796,582 | -160,531 | 2.19% | 154,001,793 |
| 2016-04-12 | 2016-04-08 | 3.196 | 47,957,113 | -241,116 | 2.19% | 153,277,911 |
| 2016-04-11 | 2016-04-07 | 3.144 | 48,198,229 | +29,367 | 2.20% | 151,553,839 |
| 2016-04-08 | 2016-04-06 | 3.183 | 48,168,862 | +191,656 | 2.23% | 153,331,393 |
| 2016-04-06 | 2016-04-01 | 3.170 | 47,977,206 | -65,689 | 2.22% | 152,100,494 |
| 2016-04-05 | 2016-03-31 | 3.183 | 48,042,895 | -7,728 | 2.22% | 152,930,414 |
| 2016-04-01 | 2016-03-30 | 3.235 | 48,050,623 | +104,450 | 2.22% | 155,442,088 |
| 2016-03-30 | 2016-03-24 | 3.144 | 47,946,173 | -41,731 | 2.21% | 150,761,278 |
| 2016-03-29 | 2016-03-23 | 3.209 | 47,987,904 | -3,213 | 2.22% | 153,997,280 |
| 2016-03-24 | 2016-03-22 | 3.209 | 47,991,117 | +45,120 | 2.22% | 154,007,591 |
| 2016-03-22 | 2016-03-18 | 3.093 | 47,945,997 | -49,459 | 2.21% | 148,279,067 |
| 2016-03-21 | 2016-03-17 | 3.106 | 47,995,456 | -196,293 | 2.22% | 149,053,079 |
| 2016-03-18 | 2016-03-16 | 3.119 | 48,191,749 | +213,295 | 2.23% | 150,286,275 |
| 2016-03-17 | 2016-03-15 | 3.093 | 47,978,454 | +32,457 | 2.22% | 148,379,444 |
| 2016-03-15 | 2016-03-11 | 3.106 | 47,945,997 | -102,010 | 2.21% | 148,899,481 |
| 2016-03-14 | 2016-03-10 | 3.119 | 48,048,007 | +59,987 | 2.22% | 149,838,014 |
| 2016-03-11 | 2016-03-09 | 3.041 | 47,988,020 | +43,277 | 2.22% | 145,925,195 |
| 2016-03-10 | 2016-03-08 | 3.093 | 47,944,743 | -63,806 | 2.21% | 148,275,188 |
| 2016-03-09 | 2016-03-07 | 3.183 | 48,008,549 | +42,504 | 2.22% | 152,821,084 |
| 2016-03-08 | 2016-03-04 | 3.222 | 47,966,045 | +20,093 | 2.22% | 154,547,807 |
| 2016-03-07 | 2016-03-03 | 3.196 | 47,945,952 | -385,678 | 2.21% | 153,242,239 |
| 2016-03-03 | 2016-03-01 | 3.157 | 48,331,630 | -692,434 | 2.23% | 152,598,708 |
| 2016-03-02 | 2016-02-29 | 3.028 | 49,024,064 | +522,417 | 2.26% | 148,441,303 |
| 2016-03-01 | 2016-02-26 | 3.054 | 48,501,647 | +170,017 | 2.24% | 148,114,671 |
| 2016-02-26 | 2016-02-24 | 3.067 | 48,331,630 | -191,656 | 2.23% | 148,220,876 |
| 2016-02-25 | 2016-02-23 | 3.015 | 48,523,286 | -75,735 | 2.24% | 146,297,099 |
| 2016-02-24 | 2016-02-22 | 3.028 | 48,599,021 | -126,740 | 2.25% | 147,154,303 |
| 2016-02-23 | 2016-02-19 | 2.976 | 48,725,761 | +102,011 | 2.25% | 145,016,045 |
| 2016-02-22 | 2016-02-18 | 2.950 | 48,623,750 | -666,159 | 2.25% | 143,454,074 |
| 2016-02-19 | 2016-02-17 | 2.860 | 49,289,909 | -806,809 | 2.28% | 140,954,803 |
| 2016-02-17 | 2016-02-15 | 2.924 | 50,096,718 | +616,699 | 2.31% | 146,503,265 |
| 2016-02-16 | 2016-02-12 | 2.976 | 49,480,019 | +1,092,747 | 2.28% | 147,260,843 |
| 2016-02-15 | 2016-02-11 | 2.976 | 48,387,272 | +7,728 | 2.23% | 144,008,645 |
| 2016-02-12 | 2016-02-05 | 2.963 | 48,379,544 | -645,587 | 2.23% | 143,359,620 |
| 2016-02-11 | 2016-02-04 | 2.782 | 49,025,131 | +496,141 | 2.26% | 136,391,345 |
| 2016-02-05 | 2016-02-03 | 2.679 | 48,528,990 | +97,980 | 2.24% | 129,987,379 |
| 2016-02-04 | 2016-02-02 | 2.614 | 48,431,010 | +102,011 | 2.24% | 126,591,482 |
| 2016-02-03 | 2016-02-01 | 2.588 | 48,328,999 | -88,578 | 2.23% | 125,074,099 |
| 2016-02-02 | 2016-01-29 | 2.601 | 48,417,577 | -184,535 | 2.24% | 125,929,854 |
| 2016-02-01 | 2016-01-28 | 2.601 | 48,602,112 | +187,019 | 2.24% | 126,409,813 |
| 2016-01-29 | 2016-01-27 | 2.627 | 48,415,093 | -81,917 | 2.24% | 127,176,362 |
| 2016-01-28 | 2016-01-26 | 2.588 | 48,497,010 | +29,366 | 2.24% | 125,508,907 |
| 2016-01-27 | 2016-01-25 | 2.588 | 48,467,644 | -92,736 | 2.24% | 125,432,909 |
| 2016-01-26 | 2016-01-22 | 2.536 | 48,560,380 | +102,010 | 2.24% | 123,159,449 |
| 2016-01-25 | 2016-01-21 | 2.484 | 48,458,370 | -2,267,412 | 2.24% | 120,392,552 |
| 2016-01-22 | 2016-01-20 | 2.536 | 50,725,782 | +122,103 | 2.34% | 128,651,369 |
| 2016-01-21 | 2016-01-19 | 2.575 | 50,603,679 | +352,399 | 2.34% | 130,306,103 |
| 2016-01-20 | 2016-01-18 | 2.575 | 50,251,280 | -774,351 | 2.32% | 129,398,664 |
| 2016-01-19 | 2016-01-15 | 2.575 | 51,025,631 | +149,468 | 2.36% | 131,392,643 |
| 2016-01-18 | 2016-01-14 | 2.575 | 50,876,163 | +235,389 | 2.35% | 131,007,758 |
| 2016-01-15 | 2016-01-13 | 2.588 | 50,640,774 | +37,095 | 2.34% | 131,056,909 |
| 2016-01-13 | 2016-01-11 | 2.562 | 50,603,679 | -1,090 | 2.34% | 129,651,299 |
| 2016-01-11 | 2016-01-07 | 2.562 | 50,604,769 | +1,090 | 2.34% | 129,654,091 |
| 2016-01-04 | 2015-12-29 | 2.653 | 50,603,679 | -181,106 | 2.34% | 134,234,930 |
| 2015-12-30 | 2015-12-28 | 2.666 | 50,784,785 | -17,001 | 2.35% | 135,372,493 |
| 2015-12-29 | 2015-12-24 | 2.666 | 50,801,786 | +259,662 | 2.35% | 135,417,811 |
| 2015-12-28 | 2015-12-22 | 2.588 | 50,542,124 | +310,668 | 2.33% | 130,801,605 |
| 2015-12-22 | 2015-12-18 | 2.575 | 50,231,456 | -605,879 | 2.32% | 129,347,617 |
| 2015-12-21 | 2015-12-17 | 2.614 | 50,837,335 | +608,198 | 2.35% | 132,881,259 |
| 2015-12-18 | 2015-12-16 | 2.588 | 50,229,137 | +1,704,306 | 2.32% | 129,991,603 |
| 2015-12-17 | 2015-12-15 | 2.562 | 48,524,831 | -2,178,051 | 2.24% | 124,325,098 |
| 2015-12-16 | 2015-12-14 | 2.497 | 50,702,882 | -68,007 | 2.34% | 126,625,025 |
| 2015-12-14 | 2015-12-10 | 2.523 | 50,770,889 | -35,549 | 2.34% | 128,108,801 |
| 2015-12-11 | 2015-12-09 | 2.549 | 50,806,438 | +35,549 | 2.35% | 129,513,358 |
| 2015-12-10 | 2015-12-08 | 2.575 | 50,770,889 | -425,043 | 2.34% | 130,736,674 |
| 2015-12-09 | 2015-12-07 | 2.562 | 51,195,932 | +425,043 | 2.36% | 131,168,706 |
| 2015-12-03 | 2015-12-01 | 2.575 | 50,770,889 | -1,262 | 2.34% | 130,736,674 |
| 2015-12-02 | 2015-11-30 | 2.549 | 50,772,151 | -15,456 | 2.34% | 129,425,955 |
| 2015-12-01 | 2015-11-27 | 2.536 | 50,787,607 | -307,860 | 2.35% | 128,808,170 |
| 2015-11-30 | 2015-11-26 | 2.562 | 51,095,467 | +324,578 | 2.36% | 130,911,305 |
| 2015-11-25 | 2015-11-23 | 2.588 | 50,770,889 | -386,403 | 2.34% | 131,393,643 |
| 2015-11-24 | 2015-11-20 | 2.601 | 51,157,292 | +386,403 | 2.36% | 133,055,611 |
| 2015-11-23 | 2015-11-19 | 2.575 | 50,770,889 | -293,666 | 2.34% | 130,736,674 |
| 2015-11-20 | 2015-11-18 | 2.588 | 51,064,555 | +120,558 | 2.36% | 132,153,642 |
| 2015-11-19 | 2015-11-17 | 2.562 | 50,943,997 | -23,184 | 2.35% | 130,523,225 |
| 2015-11-18 | 2015-11-16 | 2.549 | 50,967,181 | +196,292 | 2.35% | 129,923,116 |
| 2015-11-13 | 2015-11-11 | 2.679 | 50,770,889 | -165,380 | 2.33% | 135,992,420 |
| 2015-11-12 | 2015-11-10 | 2.601 | 50,936,269 | +165,380 | 2.34% | 132,480,750 |
| 2015-11-10 | 2015-11-06 | 2.562 | 50,770,889 | -202,475 | 2.33% | 130,079,706 |
| 2015-11-09 | 2015-11-05 | 2.575 | 50,973,364 | -32,458 | 2.34% | 131,258,054 |
| 2015-11-06 | 2015-11-04 | 2.601 | 51,005,822 | +234,933 | 2.34% | 132,661,651 |
| 2015-11-05 | 2015-11-03 | 2.601 | 50,770,889 | -283,108 | 2.33% | 132,050,611 |
| 2015-11-04 | 2015-11-02 | 2.549 | 51,053,997 | -270,482 | 2.34% | 130,144,423 |
| 2015-11-03 | 2015-10-30 | 2.523 | 51,324,479 | -270,482 | 2.36% | 129,505,660 |
| 2015-11-02 | 2015-10-29 | 2.497 | 51,594,961 | -270,482 | 2.37% | 128,852,897 |
| 2015-10-30 | 2015-10-28 | 2.484 | 51,865,443 | -270,482 | 2.38% | 128,857,265 |
| 2015-10-29 | 2015-10-27 | 2.484 | 52,135,925 | -270,482 | 2.39% | 129,529,265 |
| 2015-10-28 | 2015-10-26 | 2.446 | 52,406,407 | -270,482 | 2.41% | 128,166,870 |
| 2015-10-27 | 2015-10-23 | 2.484 | 52,676,889 | -270,482 | 2.42% | 130,873,265 |
| 2015-10-26 | 2015-10-22 | 2.497 | 52,947,371 | -270,519 | 2.43% | 132,230,396 |
| 2015-10-23 | 2015-10-20 | 2.562 | 53,217,890 | -285,850 | 2.44% | 136,349,149 |
| 2015-10-22 | 2015-10-19 | 2.562 | 53,503,740 | -349,308 | 2.46% | 137,081,523 |
| 2015-10-20 | 2015-10-16 | 2.446 | 53,853,048 | -295,212 | 2.47% | 131,704,824 |
| 2015-10-19 | 2015-10-15 | 2.472 | 54,148,260 | -327,370 | 2.49% | 133,828,146 |
| 2015-10-16 | 2015-10-14 | 2.484 | 54,475,630 | -299,849 | 2.50% | 135,342,152 |
| 2015-10-15 | 2015-10-13 | 2.459 | 54,775,479 | -114,375 | 2.51% | 134,669,539 |
| 2015-10-14 | 2015-10-12 | 2.472 | 54,889,854 | -270,482 | 2.52% | 135,661,006 |
| 2015-10-13 | 2015-10-09 | 2.420 | 55,160,336 | -296,810 | 2.53% | 133,474,437 |
| 2015-10-12 | 2015-10-08 | 2.316 | 55,457,146 | -448,124 | 2.55% | 128,451,783 |
| 2015-10-09 | 2015-10-07 | 2.290 | 55,905,270 | +151,412 | 2.57% | 128,042,930 |
| 2015-10-08 | 2015-10-06 | 2.226 | 55,753,858 | -182,382 | 2.56% | 124,088,907 |
| 2015-10-07 | 2015-10-05 | 2.316 | 55,936,240 | -142,011 | 2.57% | 129,561,477 |
| 2015-10-06 | 2015-10-02 | 2.316 | 56,078,251 | -219,477 | 2.57% | 129,890,408 |
| 2015-10-05 | 2015-09-30 | 2.368 | 56,297,728 | -270,482 | 2.58% | 133,312,707 |
| 2015-10-02 | 2015-09-29 | 2.510 | 56,568,210 | -2,310,690 | 2.60% | 142,005,039 |
| 2015-09-30 | 2015-09-25 | 2.614 | 58,878,900 | -270,482 | 2.70% | 153,900,718 |
| 2015-09-29 | 2015-09-24 | 2.614 | 59,149,382 | +499,233 | 2.72% | 154,607,718 |
| 2015-09-25 | 2015-09-23 | 2.679 | 58,650,149 | -250,389 | 2.69% | 157,097,420 |
| 2015-09-24 | 2015-09-22 | 2.588 | 58,900,538 | -244,207 | 2.70% | 152,432,947 |
| 2015-09-23 | 2015-09-21 | 2.666 | 59,144,745 | -270,482 | 2.72% | 157,656,896 |
| 2015-09-22 | 2015-09-18 | 2.562 | 59,415,227 | +55,578 | 2.73% | 152,227,298 |
| 2015-09-21 | 2015-09-17 | 2.575 | 59,359,649 | +395,676 | 2.73% | 152,853,008 |
| 2015-09-18 | 2015-09-16 | 2.588 | 58,963,973 | -102,603 | 2.71% | 152,597,115 |
| 2015-09-17 | 2015-09-15 | 2.601 | 59,066,576 | -854,266 | 2.71% | 153,626,962 |
| 2015-09-16 | 2015-09-14 | 2.756 | 59,920,842 | +213,294 | 2.75% | 165,153,241 |
| 2015-09-15 | 2015-09-11 | 2.867 | 59,707,548 | +40,186 | 2.74% | 171,154,828 |
| 2015-09-14 | 2015-09-10 | 2.893 | 59,667,362 | +765,173 | 2.74% | 172,601,638 |
| 2015-09-11 | 2015-09-09 | 2.945 | 58,902,189 | +143,629 | 2.74% | 173,472,148 |
| 2015-09-10 | 2015-09-08 | 2.906 | 58,758,560 | +20,284,377 | 2.73% | 170,741,826 |
| 2015-09-09 | 2015-09-07 | 2.749 | 38,474,183 | +79,454 | 1.70% | 105,755,875 |
| 2015-09-07 | 2015-09-02 | 2.867 | 38,394,729 | +6,112 | 1.69% | 110,060,511 |
| 2015-09-04 | 2015-09-01 | 2.814 | 38,388,617 | -38,199 | 1.69% | 108,033,073 |
| 2015-09-02 | 2015-08-31 | 2.919 | 38,426,816 | +50,423 | 1.69% | 112,164,408 |
| 2015-08-31 | 2015-08-27 | 2.788 | 38,376,393 | -2,493,644 | 1.69% | 106,994,033 |
| 2015-08-28 | 2015-08-26 | 2.539 | 40,870,037 | -82,510 | 1.80% | 103,782,126 |
| 2015-08-27 | 2015-08-25 | 2.552 | 40,952,547 | +106,958 | 1.81% | 104,527,685 |
| 2015-08-26 | 2015-08-24 | 2.513 | 40,845,589 | +29,031 | 1.80% | 102,650,766 |
| 2015-08-25 | 2015-08-21 | 2.683 | 40,816,558 | -55,007 | 1.80% | 109,523,179 |
| 2015-08-24 | 2015-08-20 | 2.709 | 40,871,565 | -290,358 | 1.80% | 110,740,739 |
| 2015-08-21 | 2015-08-19 | 2.762 | 41,161,923 | -539,373 | 1.81% | 113,682,578 |
| 2015-08-20 | 2015-08-18 | 2.867 | 41,701,296 | -17,900,142 | 1.84% | 119,538,959 |
| 2015-08-19 | 2015-08-17 | 2.919 | 59,601,438 | -6,113 | 2.63% | 173,971,218 |
| 2015-08-17 | 2015-08-13 | 2.906 | 59,607,551 | +6,113 | 2.63% | 173,208,841 |
| 2015-08-14 | 2015-08-12 | 2.958 | 59,601,438 | -15,280 | 2.63% | 176,311,638 |
| 2015-08-13 | 2015-08-11 | 3.024 | 59,616,718 | -6,111 | 2.63% | 180,258,539 |
| 2015-08-12 | 2015-08-10 | 3.050 | 59,622,829 | -100,846 | 2.63% | 181,837,856 |
| 2015-08-11 | 2015-08-07 | 2.997 | 59,723,675 | +106,957 | 2.63% | 179,018,457 |
| 2015-08-07 | 2015-08-05 | 3.011 | 59,616,718 | -6,112 | 2.63% | 179,478,199 |
| 2015-08-05 | 2015-08-03 | 3.037 | 59,622,830 | +4,584 | 2.63% | 181,057,439 |
| 2015-07-31 | 2015-07-29 | 3.063 | 59,618,246 | +207,803 | 2.63% | 182,604,239 |
| 2015-07-30 | 2015-07-28 | 2.945 | 59,410,443 | +229,195 | 2.62% | 174,969,001 |
| 2015-07-27 | 2015-07-23 | 3.364 | 59,181,248 | +378,936 | 2.61% | 199,082,482 |
| 2015-07-24 | 2015-07-22 | 3.403 | 58,802,312 | +1,460,738 | 2.59% | 200,116,802 |
| 2015-07-23 | 2015-07-21 | 3.469 | 57,341,574 | +200,163 | 2.53% | 198,898,399 |
| 2015-07-22 | 2015-07-20 | 3.416 | 57,141,411 | +30,428 | 2.52% | 195,212,341 |
| 2015-07-21 | 2015-07-17 | 3.403 | 57,110,983 | -181,706 | 2.52% | 194,360,848 |
| 2015-07-20 | 2015-07-16 | 3.285 | 57,292,689 | +160,446 | 2.53% | 188,229,952 |
| 2015-07-17 | 2015-07-15 | 3.194 | 57,132,243 | -539,372 | 2.52% | 182,468,081 |
| 2015-07-16 | 2015-07-14 | 3.285 | 57,671,615 | -71,815 | 2.54% | 189,474,879 |
| 2015-07-15 | 2015-07-13 | 3.338 | 57,743,430 | -48,913 | 2.55% | 192,734,100 |
| 2015-07-14 | 2015-07-10 | 3.168 | 57,792,343 | +169,623 | 2.55% | 183,063,378 |
| 2015-07-13 | 2015-07-09 | 2.906 | 57,622,720 | +985,539 | 2.54% | 167,441,279 |
| 2015-07-10 | 2015-07-08 | 2.723 | 56,637,181 | +2,030,669 | 2.50% | 154,198,719 |
| 2015-07-09 | 2015-07-07 | 3.155 | 54,606,512 | +4,469,306 | 2.41% | 172,257,160 |
| 2015-07-08 | 2015-07-06 | 3.377 | 50,137,206 | +2,360,710 | 2.21% | 169,315,079 |
| 2015-07-07 | 2015-07-03 | 3.613 | 47,776,496 | +588,267 | 2.11% | 172,599,360 |
| 2015-06-29 | 2015-06-25 | 3.691 | 47,188,229 | -51,950 | 2.08% | 174,180,122 |
| 2015-06-26 | 2015-06-24 | 3.691 | 47,240,179 | -25,976 | 2.08% | 174,371,878 |
| 2015-06-25 | 2015-06-23 | 3.691 | 47,266,155 | -64,175 | 2.08% | 174,467,760 |
| 2015-06-24 | 2015-06-22 | 3.613 | 47,330,330 | -1,268,213 | 2.09% | 170,987,522 |
| 2015-06-23 | 2015-06-19 | 3.639 | 48,598,543 | -1,168,895 | 2.14% | 176,841,361 |
| 2015-06-22 | 2015-06-18 | 3.717 | 49,767,438 | -411,023 | 2.19% | 185,003,280 |
| 2015-06-19 | 2015-06-17 | 3.691 | 50,178,461 | -1,034,435 | 2.21% | 185,217,598 |
| 2015-06-18 | 2015-06-16 | 3.744 | 51,212,896 | -586,739 | 2.26% | 191,717,241 |
| 2015-06-16 | 2015-06-12 | 3.809 | 51,799,635 | -330,041 | 2.28% | 197,303,819 |
| 2015-06-15 | 2015-06-11 | 3.888 | 52,129,676 | +330,041 | 2.30% | 202,654,979 |
| 2015-06-12 | 2015-06-10 | 3.678 | 51,799,635 | -48,895 | 2.28% | 190,523,619 |
| 2015-06-11 | 2015-06-09 | 3.665 | 51,848,530 | +7,640 | 2.29% | 190,024,799 |
| 2015-06-10 | 2015-06-08 | 3.730 | 51,840,890 | +48,895 | 2.29% | 193,389,599 |
| 2015-06-09 | 2015-06-05 | 3.783 | 51,791,995 | -9,159 | 2.28% | 195,918,878 |
| 2015-06-08 | 2015-06-04 | 3.783 | 51,801,154 | -1,974,134 | 2.28% | 195,953,525 |
| 2015-06-05 | 2015-06-03 | 3.835 | 53,775,288 | +9,158 | 2.37% | 206,236,803 |
| 2015-06-04 | 2015-06-02 | 3.861 | 53,766,130 | -135,980 | 2.37% | 207,609,201 |
| 2015-06-03 | 2015-06-01 | 4.005 | 53,902,110 | +161,956 | 2.38% | 215,895,204 |
| 2015-06-02 | 2015-05-29 | 3.927 | 53,740,154 | -449,223 | 2.37% | 211,025,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 54,189,377 | +759,400 | 2.39% | 210,662,101 |
| 2015-05-29 | 2015-05-27 | 4.045 | 53,429,977 | -386,576 | 2.36% | 216,102,241 |
| 2015-05-28 | 2015-05-26 | 4.018 | 53,816,553 | +409,496 | 2.37% | 216,256,941 |
| 2015-05-27 | 2015-05-22 | 3.822 | 53,407,057 | +2,027,613 | 2.35% | 204,125,519 |
| 2015-05-26 | 2015-05-21 | 3.678 | 51,379,444 | -380,464 | 2.27% | 188,978,120 |
| 2015-05-22 | 2015-05-20 | 3.717 | 51,759,908 | -728,841 | 2.28% | 192,410,000 |
| 2015-05-20 | 2015-05-18 | 3.796 | 52,488,749 | -330,041 | 2.31% | 199,241,601 |
| 2015-05-19 | 2015-05-15 | 3.796 | 52,818,790 | +1,528 | 2.33% | 200,494,401 |
| 2015-05-18 | 2015-05-14 | 3.770 | 52,817,262 | -19,863 | 2.33% | 199,105,921 |
| 2015-05-15 | 2015-05-13 | 3.678 | 52,837,125 | +29,031 | 2.33% | 194,339,599 |
| 2015-05-14 | 2015-05-12 | 3.744 | 52,808,094 | -516,453 | 2.33% | 197,688,920 |
| 2015-05-13 | 2015-05-11 | 3.796 | 53,324,547 | -15,280 | 2.35% | 202,414,200 |
| 2015-05-12 | 2015-05-08 | 4.244 | 53,339,827 | -203,219 | 2.35% | 226,366,976 |
| 2015-05-11 | 2015-05-07 | 4.119 | 53,543,046 | +487,408 | 2.36% | 220,546,192 |
| 2015-05-08 | 2015-05-06 | 4.202 | 53,055,638 | -729,694 | 2.48% | 222,953,457 |
| 2015-05-07 | 2015-05-05 | 4.188 | 53,785,332 | -2,676,504 | 2.51% | 225,273,879 |
| 2015-05-06 | 2015-05-04 | 4.341 | 56,461,836 | -2,320,310 | 2.64% | 245,097,778 |
| 2015-05-05 | 2015-04-30 | 4.771 | 58,782,146 | +2,288,584 | 2.75% | 280,442,558 |
| 2015-05-04 | 2015-04-29 | 4.882 | 56,493,562 | +67,778 | 2.64% | 275,791,999 |
| 2015-04-30 | 2015-04-28 | 4.993 | 56,425,784 | -759,978 | 2.64% | 281,721,598 |
| 2015-04-29 | 2015-04-27 | 5.062 | 57,185,762 | -768,629 | 2.67% | 289,481,502 |
| 2015-04-28 | 2015-04-24 | 5.062 | 57,954,391 | -507,613 | 2.71% | 293,372,399 |
| 2015-04-27 | 2015-04-23 | 5.159 | 58,462,004 | -705,178 | 2.73% | 301,617,599 |
| 2015-04-24 | 2015-04-22 | 5.173 | 59,167,182 | -1,218,560 | 2.76% | 306,076,339 |
| 2015-04-23 | 2015-04-21 | 5.145 | 60,385,742 | +1,181,066 | 2.82% | 310,705,082 |
| 2015-04-22 | 2015-04-20 | 4.979 | 59,204,676 | +15,863 | 2.77% | 294,774,898 |
| 2015-04-21 | 2015-04-17 | 5.242 | 59,188,813 | +266,785 | 2.77% | 310,292,637 |
| 2015-04-20 | 2015-04-16 | 5.534 | 58,922,028 | -334,563 | 2.75% | 326,054,818 |
| 2015-04-17 | 2015-04-15 | 5.478 | 59,256,591 | -2,752,935 | 2.77% | 324,618,898 |
| 2015-04-16 | 2015-04-14 | 5.534 | 62,009,526 | +2,245,322 | 2.90% | 343,140,001 |
| 2015-04-15 | 2015-04-13 | 5.783 | 59,764,204 | +66,336 | 2.79% | 345,634,619 |
| 2015-04-14 | 2015-04-10 | 5.617 | 59,697,868 | -2,490,476 | 2.79% | 335,315,698 |
| 2015-04-13 | 2015-04-09 | 5.353 | 62,188,344 | -219,196 | 2.91% | 332,917,280 |
| 2015-04-10 | 2015-04-08 | 5.395 | 62,407,540 | +2,683,714 | 2.92% | 336,687,277 |
| 2015-04-09 | 2015-04-02 | 5.242 | 59,723,826 | +406,667 | 2.79% | 313,097,401 |
| 2015-04-08 | 2015-04-01 | 4.937 | 59,317,159 | +1,465,156 | 2.77% | 292,866,961 |
| 2015-04-02 | 2015-03-31 | 4.702 | 57,852,003 | -537,897 | 2.70% | 271,993,258 |
| 2015-04-01 | 2015-03-30 | 4.702 | 58,389,900 | -759,977 | 2.73% | 274,522,200 |
| 2015-03-31 | 2015-03-27 | 4.896 | 59,149,877 | -14,421 | 2.76% | 289,580,019 |
| 2015-03-30 | 2015-03-26 | 4.910 | 59,164,298 | +1,238,748 | 2.76% | 290,471,160 |
| 2015-03-27 | 2015-03-25 | 4.923 | 57,925,550 | +282,648 | 2.71% | 285,192,802 |
| 2015-03-26 | 2015-03-24 | 4.923 | 57,642,902 | +149,977 | 2.69% | 283,801,202 |
| 2015-03-25 | 2015-03-23 | 4.757 | 57,492,925 | -1,694,446 | 2.69% | 273,494,480 |
| 2015-03-24 | 2015-03-20 | 4.826 | 59,187,371 | -761,420 | 2.77% | 285,659,278 |
| 2015-03-23 | 2015-03-19 | 4.812 | 59,948,791 | +2,962,037 | 2.80% | 288,502,741 |
| 2015-03-20 | 2015-03-18 | 4.896 | 56,986,754 | +3,844,590 | 2.66% | 278,990,019 |
| 2015-03-19 | 2015-03-17 | 4.868 | 53,142,164 | +809,008 | 2.48% | 258,694,022 |
| 2015-03-18 | 2015-03-16 | 4.715 | 52,333,156 | +894,091 | 2.44% | 246,772,002 |
| 2015-03-17 | 2015-03-13 | 4.771 | 51,439,065 | -918,839 | 2.40% | 245,409,601 |
| 2015-03-16 | 2015-03-12 | 4.812 | 52,357,904 | -353,310 | 2.45% | 251,971,701 |
| 2015-03-13 | 2015-03-11 | 4.840 | 52,711,214 | -1,042,625 | 2.46% | 255,134,087 |
| 2015-03-12 | 2015-03-10 | 4.882 | 53,753,839 | +679,220 | 2.51% | 262,417,135 |
| 2015-03-11 | 2015-03-09 | 4.868 | 53,074,619 | +1,411,799 | 2.48% | 258,365,215 |
| 2015-03-10 | 2015-03-06 | 4.854 | 51,662,820 | +14,420 | 2.41% | 250,776,128 |
| 2015-03-09 | 2015-03-05 | 4.868 | 51,648,400 | -1,101,750 | 2.41% | 251,422,436 |
| 2015-03-06 | 2015-03-04 | 4.771 | 52,750,150 | +145,650 | 2.46% | 251,664,630 |
| 2015-03-05 | 2015-03-03 | 4.507 | 52,604,500 | +60,567 | 2.46% | 237,108,050 |
| 2015-03-04 | 2015-03-02 | 4.535 | 52,543,933 | -686,431 | 2.45% | 238,292,498 |
| 2015-03-03 | 2015-02-27 | 4.577 | 53,230,364 | +14,421 | 2.49% | 243,620,268 |
| 2015-03-02 | 2015-02-26 | 4.577 | 53,215,943 | -1,273,358 | 2.49% | 243,554,267 |
| 2015-02-27 | 2015-02-25 | 4.591 | 54,489,301 | -575,391 | 2.55% | 250,137,768 |
| 2015-02-26 | 2015-02-24 | 4.577 | 55,064,692 | +286,974 | 2.57% | 252,015,467 |
| 2015-02-25 | 2015-02-23 | 4.424 | 54,777,718 | +2,275,606 | 2.56% | 242,345,332 |
| 2015-02-24 | 2015-02-18 | 4.355 | 52,502,112 | -353,310 | 2.45% | 228,636,974 |
| 2015-02-23 | 2015-02-16 | 4.424 | 52,855,422 | -1,362,768 | 2.47% | 233,840,789 |
| 2015-02-17 | 2015-02-13 | 4.424 | 54,218,190 | +1,240,191 | 2.53% | 239,869,892 |
| 2015-02-16 | 2015-02-12 | 4.396 | 52,977,999 | +1,173,855 | 2.48% | 232,913,603 |
| 2015-02-13 | 2015-02-11 | 4.313 | 51,804,144 | +344,657 | 2.42% | 223,442,062 |
| 2015-02-12 | 2015-02-10 | 4.410 | 51,459,487 | +135,556 | 2.40% | 226,951,268 |
| 2015-02-11 | 2015-02-09 | 4.396 | 51,323,931 | +823,429 | 2.40% | 225,641,623 |
| 2015-02-10 | 2015-02-06 | 4.452 | 50,500,502 | +866,691 | 2.36% | 224,823,015 |
| 2015-02-09 | 2015-02-05 | 4.646 | 49,633,811 | -1,061,372 | 2.32% | 230,601,682 |
| 2015-02-06 | 2015-02-04 | 4.826 | 50,695,183 | -239,386 | 2.37% | 244,672,962 |
| 2015-02-05 | 2015-02-03 | 4.979 | 50,934,569 | -4,326 | 2.38% | 253,598,759 |
| 2015-02-04 | 2015-02-02 | 4.993 | 50,938,895 | +111,040 | 2.38% | 254,326,761 |
| 2015-02-03 | 2015-01-30 | 5.034 | 50,827,855 | -931,585 | 2.37% | 255,887,133 |
| 2015-02-02 | 2015-01-29 | 5.034 | 51,759,440 | -237,943 | 2.42% | 260,577,093 |
| 2015-01-30 | 2015-01-28 | 5.048 | 51,997,383 | -188,913 | 2.43% | 262,496,133 |
| 2015-01-29 | 2015-01-27 | 5.034 | 52,186,296 | -271,112 | 2.44% | 262,726,051 |
| 2015-01-28 | 2015-01-26 | 4.937 | 52,457,408 | +692,200 | 2.45% | 258,998,272 |
| 2015-01-27 | 2015-01-23 | 4.979 | 51,765,208 | +1,012,341 | 2.42% | 257,734,438 |
| 2015-01-26 | 2015-01-22 | 4.993 | 50,752,867 | -3,802,770 | 2.37% | 253,397,964 |
| 2015-01-23 | 2015-01-21 | 4.785 | 54,555,637 | -1,517,070 | 2.55% | 261,035,015 |
| 2015-01-22 | 2015-01-20 | 4.452 | 56,072,707 | -830,639 | 2.62% | 249,629,896 |
| 2015-01-21 | 2015-01-19 | 4.272 | 56,903,346 | +124,019 | 2.66% | 243,068,433 |
| 2015-01-20 | 2015-01-16 | 4.632 | 56,779,327 | +788,818 | 2.65% | 263,012,717 |
| 2015-01-19 | 2015-01-15 | 4.785 | 55,990,509 | -8,652 | 2.62% | 267,900,517 |
| 2015-01-16 | 2015-01-14 | 4.757 | 55,999,161 | +8,652 | 2.62% | 266,388,628 |
| 2015-01-15 | 2015-01-13 | 4.854 | 55,990,509 | +1,721,846 | 2.62% | 271,783,133 |
| 2015-01-14 | 2015-01-12 | 4.757 | 54,268,663 | -1,152,223 | 2.54% | 258,156,630 |
| 2015-01-13 | 2015-01-09 | 4.840 | 55,420,886 | -1,714,636 | 2.59% | 268,249,507 |
| 2015-01-12 | 2015-01-08 | 4.660 | 57,135,522 | +154,303 | 2.67% | 266,247,487 |
| 2015-01-09 | 2015-01-07 | 4.521 | 56,981,219 | +892,649 | 2.66% | 257,625,814 |
| 2015-01-08 | 2015-01-06 | 4.452 | 56,088,570 | -630,190 | 2.62% | 249,700,516 |
| 2015-01-07 | 2015-01-05 | 4.715 | 56,718,760 | +754,209 | 2.65% | 267,451,899 |
| 2015-01-06 | 2015-01-02 | 4.812 | 55,964,551 | -719,599 | 2.61% | 269,328,641 |
| 2015-01-05 | 2014-12-31 | 4.937 | 56,684,150 | -56,241 | 2.65% | 279,866,990 |
| 2015-01-02 | 2014-12-29 | 4.868 | 56,740,391 | +1,064,256 | 2.65% | 276,210,053 |
| 2014-12-30 | 2014-12-24 | 4.743 | 55,676,135 | +152,861 | 2.60% | 264,079,826 |
| 2014-12-29 | 2014-12-22 | 4.632 | 55,523,274 | +475,887 | 2.59% | 257,194,439 |
| 2014-12-23 | 2014-12-19 | 4.715 | 55,047,387 | +777,282 | 2.57% | 259,570,699 |
| 2014-12-22 | 2014-12-18 | 4.729 | 54,270,105 | -49,030 | 2.54% | 256,658,163 |
| 2014-12-19 | 2014-12-17 | 4.674 | 54,319,135 | -41,821 | 2.54% | 253,876,666 |
| 2014-12-18 | 2014-12-16 | 4.840 | 54,360,956 | -56,241 | 2.54% | 263,119,208 |
| 2014-12-17 | 2014-12-15 | 4.937 | 54,417,197 | -344,658 | 2.54% | 268,674,350 |
| 2014-12-16 | 2014-12-12 | 4.993 | 54,761,855 | -1,659,836 | 2.55% | 273,413,965 |
| 2014-12-15 | 2014-12-11 | 4.826 | 56,421,691 | -764,303 | 2.63% | 272,311,124 |
| 2014-12-12 | 2014-12-10 | 4.854 | 57,185,994 | -210,544 | 2.67% | 277,586,128 |
| 2014-12-11 | 2014-12-09 | 4.563 | 57,396,538 | +467,467 | 2.68% | 261,891,641 |
| 2014-12-10 | 2014-12-08 | 4.563 | 56,929,071 | -216,312 | 2.65% | 259,758,660 |
| 2014-12-09 | 2014-12-05 | 4.743 | 57,145,383 | +86,525 | 2.66% | 271,048,679 |
| 2014-12-08 | 2014-12-04 | 4.799 | 57,058,858 | -813,335 | 2.66% | 273,803,638 |
| 2014-12-05 | 2014-12-03 | 4.771 | 57,872,193 | -136,997 | 2.70% | 276,101,282 |
| 2014-12-04 | 2014-12-02 | 4.854 | 58,009,190 | +416,761 | 2.71% | 281,581,998 |
| 2014-12-03 | 2014-12-01 | 4.729 | 57,592,429 | -431,182 | 2.69% | 272,370,341 |
| 2014-12-02 | 2014-11-28 | 4.965 | 58,023,611 | -214,870 | 2.71% | 288,089,759 |
| 2014-12-01 | 2014-11-27 | 4.965 | 58,238,481 | +1,519,954 | 2.72% | 289,156,598 |
| 2014-11-28 | 2014-11-26 | 5.062 | 56,718,527 | -118,251 | 2.65% | 287,116,300 |
| 2014-11-27 | 2014-11-25 | 5.118 | 56,836,778 | +7,211 | 2.65% | 290,867,941 |
| 2014-11-26 | 2014-11-24 | 5.007 | 56,829,567 | +487,423 | 2.65% | 284,525,758 |
| 2014-11-25 | 2014-11-21 | 5.104 | 56,342,144 | +125,462 | 2.62% | 287,555,202 |
| 2014-11-24 | 2014-11-20 | 5.201 | 56,216,682 | -106,715 | 2.64% | 292,372,497 |
| 2014-11-21 | 2014-11-19 | 5.270 | 56,323,397 | +412,436 | 2.64% | 296,833,202 |
| 2014-11-20 | 2014-11-18 | 5.312 | 55,910,961 | -31,726 | 2.63% | 296,985,859 |
| 2014-11-19 | 2014-11-17 | 5.395 | 55,942,687 | -549,433 | 2.63% | 301,809,541 |
| 2014-11-18 | 2014-11-14 | 5.603 | 56,492,120 | +3,530,217 | 2.65% | 316,525,919 |
| 2014-11-17 | 2014-11-13 | 5.367 | 52,961,903 | +27,399 | 2.49% | 284,259,238 |
| 2014-11-14 | 2014-11-12 | 5.298 | 52,934,504 | -1,936,716 | 2.49% | 280,441,481 |
| 2014-11-13 | 2014-11-11 | 5.118 | 54,871,220 | -582,601 | 2.58% | 280,809,000 |
| 2014-11-12 | 2014-11-10 | 5.187 | 55,453,821 | -36,052 | 2.60% | 287,635,919 |
| 2014-11-11 | 2014-11-07 | 5.173 | 55,489,873 | -200,450 | 2.61% | 287,053,339 |
| 2014-11-10 | 2014-11-06 | 5.159 | 55,690,323 | +76,431 | 2.61% | 287,317,922 |
| 2014-11-07 | 2014-11-05 | 5.159 | 55,613,892 | +501,844 | 2.61% | 286,923,599 |
| 2014-11-06 | 2014-11-04 | 5.173 | 55,112,048 | -79,314 | 2.59% | 285,098,822 |
| 2014-11-05 | 2014-11-03 | 5.131 | 55,191,362 | +177,376 | 2.59% | 283,212,799 |
| 2014-11-04 | 2014-10-31 | 5.229 | 55,013,986 | +1,808,371 | 2.58% | 287,643,459 |
| 2014-11-03 | 2014-10-30 | 5.256 | 53,205,615 | +122,577 | 2.50% | 279,664,099 |
| 2014-10-31 | 2014-10-29 | 5.423 | 53,083,038 | -439,835 | 2.49% | 287,854,198 |
| 2014-10-30 | 2014-10-28 | 5.478 | 53,522,873 | +380,709 | 2.51% | 293,208,498 |
| 2014-10-29 | 2014-10-27 | 5.756 | 53,142,164 | +162,956 | 2.50% | 305,863,302 |
| 2014-10-28 | 2014-10-24 | 5.686 | 52,979,208 | +89,409 | 2.49% | 301,251,598 |
| 2014-10-27 | 2014-10-23 | 5.853 | 52,889,799 | +113,924 | 2.48% | 309,545,438 |
| 2014-10-24 | 2014-10-22 | 6.019 | 52,775,875 | -481,655 | 2.48% | 317,661,961 |
| 2014-10-23 | 2014-10-21 | 5.867 | 53,257,530 | +422,530 | 2.50% | 312,436,259 |
| 2014-10-22 | 2014-10-20 | 5.450 | 52,835,000 | -1,612,248 | 2.48% | 287,974,679 |
| 2014-10-20 | 2014-10-16 | 5.381 | 54,447,248 | -400,899 | 2.56% | 292,986,561 |
| 2014-10-17 | 2014-10-15 | 5.201 | 54,848,147 | -1,234,422 | 2.58% | 285,255,002 |
| 2014-10-16 | 2014-10-14 | 5.131 | 56,082,569 | +20,189 | 2.63% | 287,786,001 |
| 2014-10-15 | 2014-10-13 | 5.256 | 56,062,380 | +86,525 | 2.63% | 294,680,082 |
| 2014-10-14 | 2014-10-10 | 5.395 | 55,975,855 | +36,098,197 | 2.63% | 301,988,481 |
| 2014-10-13 | 2014-10-09 | 5.423 | 19,877,658 | +108,156 | 0.93% | 107,790,879 |
| 2014-10-10 | 2014-10-08 | 5.534 | 19,769,502 | +83,641 | 0.93% | 109,397,819 |
| 2014-10-09 | 2014-10-07 | 5.548 | 19,685,861 | -298,511 | 0.92% | 109,207,998 |
| 2014-10-08 | 2014-10-06 | 5.395 | 19,984,372 | +4,326 | 0.94% | 107,815,238 |
| 2014-10-07 | 2014-10-03 | 5.353 | 19,980,046 | +297,069 | 0.94% | 106,960,600 |
| 2014-10-06 | 2014-09-30 | 5.187 | 19,682,977 | +710,946 | 0.92% | 102,094,519 |
| 2014-10-03 | 2014-09-29 | 5.215 | 18,972,031 | +229,291 | 0.89% | 98,933,121 |
| 2014-09-30 | 2014-09-26 | 5.395 | 18,742,740 | -475,887 | 0.88% | 101,116,662 |
| 2014-09-29 | 2014-09-25 | 5.381 | 19,218,627 | -325,910 | 0.90% | 103,417,521 |
| 2014-09-26 | 2014-09-24 | 5.312 | 19,544,537 | -785,935 | 0.92% | 103,815,978 |
| 2014-09-25 | 2014-09-23 | 5.409 | 20,330,472 | -1,143,571 | 0.95% | 109,964,400 |
| 2014-09-24 | 2014-09-22 | 5.548 | 21,474,043 | +168,724 | 1.01% | 119,128,000 |
| 2014-09-23 | 2014-09-19 | 5.658 | 21,305,319 | +145,650 | 1.00% | 120,555,838 |
| 2014-09-22 | 2014-09-18 | 5.437 | 21,159,669 | -121,135 | 0.99% | 115,036,319 |
| 2014-09-19 | 2014-09-17 | 5.450 | 21,280,804 | -3,876,316 | 1.00% | 115,990,020 |
| 2014-09-18 | 2014-09-16 | 5.367 | 25,157,120 | -1,283,453 | 1.18% | 135,024,298 |
| 2014-09-17 | 2014-09-15 | 5.757 | 26,440,573 | +527,802 | 1.24% | 152,213,255 |
| 2014-09-16 | 2014-09-12 | 5.771 | 25,912,771 | +4,630,130 | 1.22% | 149,539,532 |
| 2014-09-15 | 2014-09-11 | 5.672 | 21,282,641 | +629,471 | 1.01% | 120,722,680 |
| 2014-09-12 | 2014-09-10 | 5.715 | 20,653,170 | -504,429 | 0.98% | 118,024,197 |
| 2014-09-11 | 2014-09-08 | 5.771 | 21,157,599 | +610,998 | 1.01% | 122,097,997 |
| 2014-09-10 | 2014-09-05 | 5.729 | 20,546,601 | -552,740 | 0.98% | 117,704,400 |
| 2014-09-08 | 2014-09-04 | 5.743 | 21,099,341 | +326,813 | 1.01% | 121,167,837 |
| 2014-09-05 | 2014-09-03 | 5.827 | 20,772,528 | -214,560 | 0.99% | 121,045,318 |
| 2014-09-04 | 2014-09-02 | 5.701 | 20,987,088 | -45,470 | 1.00% | 119,636,999 |
| 2014-09-03 | 2014-09-01 | 5.489 | 21,032,558 | -28,418 | 1.00% | 115,455,601 |
| 2014-09-02 | 2014-08-29 | 5.560 | 21,060,976 | -75,310 | 1.00% | 117,093,798 |
| 2014-09-01 | 2014-08-28 | 5.208 | 21,136,286 | -1,023,067 | 1.01% | 110,075,002 |
| 2014-08-29 | 2014-08-27 | 5.349 | 22,159,353 | -277,081 | 1.06% | 118,522,001 |
| 2014-08-28 | 2014-08-26 | 5.320 | 22,436,434 | -167,669 | 1.07% | 119,372,402 |
| 2014-08-27 | 2014-08-25 | 5.208 | 22,604,103 | +325,392 | 1.08% | 117,719,201 |
| 2014-08-26 | 2014-08-22 | 5.194 | 22,278,711 | +85,256 | 1.06% | 115,711,022 |
| 2014-08-25 | 2014-08-21 | 4.997 | 22,193,455 | -1,401,034 | 1.06% | 110,894,900 |
| 2014-08-22 | 2014-08-20 | 4.997 | 23,594,489 | +449,013 | 1.12% | 117,895,501 |
| 2014-08-21 | 2014-08-19 | 5.208 | 23,145,476 | -9,946 | 1.10% | 120,538,600 |
| 2014-08-20 | 2014-08-18 | 5.194 | 23,155,422 | +11,367 | 1.10% | 120,264,478 |
| 2014-08-19 | 2014-08-15 | 5.067 | 23,144,055 | -1,355,564 | 1.10% | 117,273,600 |
| 2014-08-18 | 2014-08-14 | 5.109 | 24,499,619 | -1,264,625 | 1.17% | 125,176,919 |
| 2014-08-15 | 2014-08-13 | 5.194 | 25,764,244 | -76,730 | 1.23% | 133,814,160 |
| 2014-08-14 | 2014-08-12 | 5.194 | 25,840,974 | +53,995 | 1.23% | 134,212,680 |
| 2014-08-13 | 2014-08-11 | 5.194 | 25,786,979 | -453,275 | 1.23% | 133,932,241 |
| 2014-08-12 | 2014-08-08 | 5.236 | 26,240,254 | -35,524 | 1.25% | 137,394,478 |
| 2014-08-11 | 2014-08-07 | 5.222 | 26,275,778 | +18,472 | 1.25% | 137,210,642 |
| 2014-08-08 | 2014-08-06 | 5.123 | 26,257,306 | +36,945 | 1.25% | 134,527,122 |
| 2014-08-07 | 2014-08-05 | 5.095 | 26,220,361 | -169,091 | 1.25% | 133,599,717 |
| 2014-08-06 | 2014-08-04 | 4.955 | 26,389,452 | -160,565 | 1.26% | 130,746,881 |
| 2014-08-05 | 2014-08-01 | 4.940 | 26,550,017 | +35,524 | 1.27% | 131,168,702 |
| 2014-08-04 | 2014-07-31 | 4.856 | 26,514,493 | -1,048,644 | 1.26% | 128,753,998 |
| 2014-08-01 | 2014-07-30 | 4.926 | 27,563,137 | +122,199 | 1.31% | 135,785,999 |
| 2014-07-31 | 2014-07-29 | 4.898 | 27,440,938 | -2,613,084 | 1.31% | 134,411,522 |
| 2014-07-30 | 2014-07-28 | 5.067 | 30,054,022 | -305,499 | 1.43% | 152,287,201 |
| 2014-07-29 | 2014-07-25 | 5.180 | 30,359,521 | -680,624 | 1.45% | 157,253,759 |
| 2014-07-28 | 2014-07-24 | 5.194 | 31,040,145 | -140,672 | 1.48% | 161,216,100 |
| 2014-07-25 | 2014-07-23 | 5.278 | 31,180,817 | -171,932 | 1.49% | 164,580,001 |
| 2014-07-24 | 2014-07-22 | 5.250 | 31,352,749 | -85,256 | 1.49% | 164,604,900 |
| 2014-07-23 | 2014-07-21 | 5.109 | 31,438,005 | -1,274,571 | 1.50% | 160,627,502 |
| 2014-07-22 | 2014-07-18 | 5.095 | 32,712,576 | -166,248 | 1.56% | 166,679,281 |
| 2014-07-21 | 2014-07-17 | 5.039 | 32,878,824 | -551,320 | 1.57% | 165,675,239 |
| 2014-07-18 | 2014-07-16 | 5.011 | 33,430,144 | -227,348 | 1.59% | 167,512,241 |
| 2014-07-17 | 2014-07-15 | 5.053 | 33,657,492 | -73,888 | 1.60% | 170,072,659 |
| 2014-07-16 | 2014-07-14 | 5.025 | 33,731,380 | -434,804 | 1.61% | 169,496,458 |
| 2014-07-15 | 2014-07-11 | 5.011 | 34,166,184 | -18,472 | 1.63% | 171,200,400 |
| 2014-07-14 | 2014-07-10 | 5.039 | 34,184,656 | -809,928 | 1.63% | 172,255,280 |
| 2014-07-11 | 2014-07-09 | 4.926 | 34,994,584 | -230,190 | 1.67% | 172,395,999 |
| 2014-07-10 | 2014-07-08 | 4.955 | 35,224,774 | -164,828 | 1.68% | 174,521,598 |
| 2014-07-09 | 2014-07-07 | 4.743 | 35,389,602 | +397,860 | 1.69% | 167,866,441 |
| 2014-07-08 | 2014-07-04 | 4.701 | 34,991,742 | -695,873 | 1.67% | 164,501,678 |
| 2014-07-07 | 2014-07-03 | 4.574 | 35,687,615 | +401,732 | 1.70% | 163,252,255 |
| 2014-07-04 | 2014-07-02 | 4.279 | 35,285,883 | -919,956 | 1.68% | 150,984,678 |
| 2014-07-03 | 2014-06-30 | 4.194 | 36,205,839 | -1,296,006 | 1.73% | 151,863,422 |
| 2014-07-02 | 2014-06-27 | 4.152 | 37,501,845 | +706,201 | 1.79% | 155,715,897 |
| 2014-06-30 | 2014-06-26 | 4.138 | 36,795,644 | +3,831,564 | 1.75% | 152,265,685 |
| 2014-06-27 | 2014-06-25 | 4.152 | 32,964,080 | +528,585 | 1.57% | 136,874,100 |
| 2014-06-26 | 2014-06-24 | 4.152 | 32,435,495 | +3,638,993 | 1.55% | 134,679,299 |
| 2014-06-25 | 2014-06-23 | 4.209 | 28,796,502 | +970,493 | 1.37% | 121,190,681 |
| 2014-06-24 | 2014-06-20 | 4.138 | 27,826,009 | +1,230,523 | 1.33% | 115,148,041 |
| 2014-06-23 | 2014-06-19 | 4.180 | 26,595,486 | -764,459 | 1.28% | 111,178,979 |
| 2014-06-20 | 2014-06-18 | 4.166 | 27,359,945 | -1,827,880 | 1.31% | 113,989,601 |
| 2014-06-19 | 2014-06-17 | 4.180 | 29,187,825 | -6,063,094 | 1.40% | 122,015,916 |
| 2014-06-18 | 2014-06-16 | 4.180 | 35,250,919 | +913,655 | 1.69% | 147,361,894 |
| 2014-06-17 | 2014-06-13 | 4.223 | 34,337,264 | +3,442,906 | 1.65% | 144,992,402 |
| 2014-06-16 | 2014-06-12 | 4.265 | 30,894,358 | -4,426,187 | 1.48% | 131,758,944 |
| 2014-06-13 | 2014-06-11 | 4.180 | 35,320,545 | -1,242,600 | 1.70% | 147,652,957 |
| 2014-06-12 | 2014-06-10 | 4.138 | 36,563,145 | -4,976,796 | 1.76% | 151,303,571 |
| 2014-06-11 | 2014-06-09 | 4.265 | 41,539,941 | +2,154,125 | 2.00% | 177,160,463 |
| 2014-06-10 | 2014-06-06 | 4.321 | 39,385,816 | -19,743,778 | 1.89% | 170,190,975 |
| 2014-06-09 | 2014-06-05 | 4.321 | 59,129,594 | -398,414,506 | 2.84% | 255,506,278 |
| 2014-06-06 | 2014-06-04 | 4.335 | 457,544,100 | +61,099 | 21.98% | 1,983,544,638 |
| 2014-06-05 | 2014-06-03 | 4.349 | 457,483,001 | -910,814 | 21.98% | 1,989,718,982 |
| 2014-06-04 | 2014-05-30 | 4.406 | 458,393,815 | +170,985,801 | 22.02% | 2,019,488,522 |
| 2014-06-03 | 2014-05-29 | 4.293 | 287,408,014 | +175,592,445 | 13.81% | 1,233,834,801 |
| 2014-05-30 | 2014-05-28 | 4.363 | 111,815,569 | +92,108,736 | 5.37% | 487,890,402 |
| 2014-05-29 | 2014-05-27 | 4.476 | 19,706,833 | -36,944 | 0.95% | 88,206,839 |
| 2014-05-28 | 2014-05-26 | 4.504 | 19,743,777 | -15,631 | 0.95% | 88,931,516 |
| 2014-05-27 | 2014-05-23 | 4.476 | 19,759,408 | +111,566 | 0.95% | 88,442,162 |
| 2014-05-26 | 2014-05-22 | 4.419 | 19,647,842 | +2,679,957 | 0.95% | 86,829,598 |
| 2014-05-23 | 2014-05-21 | 4.363 | 16,967,885 | -165,203 | 0.82% | 74,024,719 |
| 2014-05-22 | 2014-05-20 | 4.320 | 17,133,088 | -64,952 | 0.83% | 74,017,400 |
| 2014-05-21 | 2014-05-19 | 4.433 | 17,198,040 | -8,472 | 0.83% | 76,246,802 |
| 2014-05-20 | 2014-05-16 | 4.292 | 17,206,512 | +66,364 | 0.83% | 73,847,162 |
| 2014-05-19 | 2014-05-15 | 4.334 | 17,140,148 | -2,862,104 | 0.83% | 74,290,680 |
| 2014-05-16 | 2014-05-14 | 4.263 | 20,002,252 | +5,522,293 | 0.97% | 85,279,320 |
| 2014-05-15 | 2014-05-13 | 4.249 | 14,479,959 | +505,493 | 0.70% | 61,530,002 |
| 2014-05-14 | 2014-05-12 | 4.164 | 13,974,466 | -216,035 | 0.68% | 58,194,359 |
| 2014-05-13 | 2014-05-09 | 4.094 | 14,190,501 | -378,413 | 0.69% | 58,089,001 |
| 2014-05-12 | 2014-05-08 | 4.405 | 14,568,914 | -151,083 | 0.70% | 64,177,960 |
| 2014-05-09 | 2014-05-07 | 4.448 | 14,719,997 | +22,592 | 0.71% | 65,469,000 |
| 2014-05-08 | 2014-05-05 | 4.518 | 14,697,405 | -19,768 | 0.71% | 66,409,420 |
| 2014-05-07 | 2014-05-02 | 4.490 | 14,717,173 | -19,768 | 0.71% | 66,081,820 |
| 2014-05-05 | 2014-04-30 | 4.490 | 14,736,941 | -183,559 | 0.71% | 66,170,581 |
| 2014-05-02 | 2014-04-29 | 4.547 | 14,920,500 | +87,544 | 0.72% | 67,840,142 |
| 2014-04-30 | 2014-04-28 | 4.476 | 14,832,956 | +1,412 | 0.72% | 66,391,599 |
| 2014-04-29 | 2014-04-25 | 4.632 | 14,831,544 | -313,462 | 0.72% | 68,696,159 |
| 2014-04-28 | 2014-04-24 | 4.703 | 15,145,006 | -304,990 | 0.73% | 71,220,640 |
| 2014-04-25 | 2014-04-23 | 4.816 | 15,449,996 | -8,472 | 0.75% | 74,405,601 |
| 2014-04-24 | 2014-04-22 | 4.561 | 15,458,468 | -16,944 | 0.75% | 70,505,121 |
| 2014-04-23 | 2014-04-17 | 4.589 | 15,475,412 | -8,472 | 0.75% | 71,020,802 |
| 2014-04-22 | 2014-04-16 | 4.419 | 15,483,884 | +7,060 | 0.75% | 68,427,842 |
| 2014-04-17 | 2014-04-15 | 4.490 | 15,476,824 | -266,866 | 0.75% | 69,492,742 |
| 2014-04-16 | 2014-04-14 | 4.476 | 15,743,690 | -8,472 | 0.76% | 70,468,001 |
| 2014-04-15 | 2014-04-11 | 4.575 | 15,752,162 | +261,218 | 0.76% | 72,067,761 |
| 2014-04-14 | 2014-04-10 | 4.433 | 15,490,944 | -276,750 | 0.75% | 68,678,462 |
| 2014-04-11 | 2014-04-09 | 4.476 | 15,767,694 | +5,648 | 0.76% | 70,575,442 |
| 2014-04-10 | 2014-04-08 | 4.476 | 15,762,046 | +231,567 | 0.76% | 70,550,162 |
| 2014-04-09 | 2014-04-07 | 4.363 | 15,530,479 | +76,247 | 0.75% | 67,753,839 |
| 2014-04-08 | 2014-04-04 | 4.603 | 15,454,232 | +241,451 | 0.75% | 71,142,501 |
| 2014-04-07 | 2014-04-03 | 4.632 | 15,212,781 | -420,774 | 0.74% | 70,461,958 |
| 2014-04-04 | 2014-04-02 | 4.618 | 15,633,555 | +384,062 | 0.76% | 72,189,442 |
| 2014-04-03 | 2014-04-01 | 4.674 | 15,249,493 | +482,900 | 0.74% | 71,279,999 |
| 2014-04-02 | 2014-03-31 | 4.490 | 14,766,593 | +913,558 | 0.71% | 66,303,722 |
| 2014-04-01 | 2014-03-28 | 4.122 | 13,853,035 | -286,634 | 0.67% | 57,100,020 |
| 2014-03-28 | 2014-03-26 | 4.122 | 14,139,669 | +513,964 | 0.68% | 58,281,480 |
| 2014-03-27 | 2014-03-25 | 4.051 | 13,625,705 | +70,600 | 0.66% | 55,198,002 |
| 2014-03-26 | 2014-03-24 | 4.221 | 13,555,105 | -5,648 | 0.66% | 57,216,000 |
| 2014-03-25 | 2014-03-21 | 4.348 | 13,560,753 | -176,499 | 0.66% | 58,968,560 |
| 2014-03-24 | 2014-03-20 | 4.504 | 13,737,252 | -451,837 | 0.66% | 61,876,441 |
| 2014-03-21 | 2014-03-19 | 4.377 | 14,189,089 | -242,862 | 0.69% | 62,102,822 |
| 2014-03-20 | 2014-03-18 | 4.278 | 14,431,951 | +1,266,555 | 0.70% | 61,734,840 |
| 2014-03-19 | 2014-03-17 | 4.334 | 13,165,396 | -57,891 | 0.64% | 57,062,881 |
| 2014-03-18 | 2014-03-14 | 4.249 | 13,223,287 | -73,424 | 0.64% | 56,189,998 |
| 2014-03-17 | 2014-03-13 | 4.235 | 13,296,711 | -73,423 | 0.64% | 56,313,660 |
| 2014-03-14 | 2014-03-12 | 4.320 | 13,370,134 | +6,068,733 | 0.65% | 57,760,898 |
| 2014-03-13 | 2014-03-11 | 4.164 | 7,301,401 | -642,455 | 0.35% | 30,405,481 |
| 2014-03-12 | 2014-03-10 | 3.895 | 7,943,856 | +802,010 | 0.38% | 30,942,999 |
| 2014-03-11 | 2014-03-07 | 3.754 | 7,141,846 | +103,075 | 0.35% | 26,807,400 |
| 2014-03-10 | 2014-03-06 | 3.796 | 7,038,771 | -62,127 | 0.34% | 26,719,601 |
| 2014-03-07 | 2014-03-05 | 3.839 | 7,100,898 | -15,532 | 0.34% | 27,257,179 |
| 2014-03-05 | 2014-03-03 | 3.768 | 7,116,430 | -299,342 | 0.34% | 26,812,799 |
| 2014-03-04 | 2014-02-28 | 3.810 | 7,415,772 | +160,967 | 0.36% | 28,255,760 |
| 2014-03-03 | 2014-02-27 | 3.555 | 7,254,805 | -32,476 | 0.35% | 25,792,759 |
| 2014-02-28 | 2014-02-26 | 3.541 | 7,287,281 | -2,824 | 0.35% | 25,805,000 |
| 2014-02-27 | 2014-02-25 | 3.428 | 7,290,105 | +1,412 | 0.35% | 24,988,920 |
| 2014-02-26 | 2014-02-24 | 3.456 | 7,288,693 | +19,768 | 0.35% | 25,190,560 |
| 2014-02-25 | 2014-02-21 | 3.541 | 7,268,925 | +26,828 | 0.35% | 25,740,000 |
| 2014-02-24 | 2014-02-20 | 3.541 | 7,242,097 | +55,067 | 0.35% | 25,644,999 |
| 2014-02-21 | 2014-02-19 | 3.569 | 7,187,030 | +5,648 | 0.35% | 25,653,601 |
| 2014-02-20 | 2014-02-18 | 3.569 | 7,181,382 | -11,296 | 0.35% | 25,633,441 |
| 2014-02-19 | 2014-02-17 | 3.584 | 7,192,678 | +31,064 | 0.35% | 25,775,641 |
| 2014-02-18 | 2014-02-14 | 3.513 | 7,161,614 | +12,708 | 0.35% | 25,157,121 |
| 2014-02-17 | 2014-02-13 | 3.513 | 7,148,906 | +39,536 | 0.35% | 25,112,480 |
| 2014-02-14 | 2014-02-12 | 3.470 | 7,109,370 | -24,004 | 0.34% | 24,671,499 |
| 2014-02-13 | 2014-02-11 | 3.555 | 7,133,374 | +53,656 | 0.34% | 25,361,040 |
| 2014-02-11 | 2014-02-07 | 3.329 | 7,079,718 | +7,060 | 0.34% | 23,565,799 |
| 2014-02-10 | 2014-02-06 | 3.399 | 7,072,658 | +24,003 | 0.34% | 24,043,198 |
| 2014-02-07 | 2014-02-05 | 3.484 | 7,048,655 | -256,982 | 0.34% | 24,560,641 |
| 2014-02-06 | 2014-02-04 | 3.569 | 7,305,637 | +19,768 | 0.35% | 26,076,961 |
| 2014-02-05 | 2014-01-30 | 3.569 | 7,285,869 | -1,412 | 0.35% | 26,006,400 |
| 2014-02-04 | 2014-01-28 | 3.371 | 7,287,281 | -1,726,864 | 0.35% | 24,566,360 |
| 2014-01-29 | 2014-01-27 | 3.357 | 9,014,145 | -607,156 | 0.44% | 30,260,160 |
| 2014-01-28 | 2014-01-24 | 3.456 | 9,621,301 | +406,654 | 0.47% | 33,252,321 |
| 2014-01-27 | 2014-01-23 | 3.329 | 9,214,647 | +337,465 | 0.45% | 30,672,198 |
| 2014-01-24 | 2014-01-22 | 3.385 | 8,877,182 | -12,708 | 0.43% | 30,051,861 |
| 2014-01-23 | 2014-01-21 | 3.484 | 8,889,890 | +131,315 | 0.43% | 30,976,321 |
| 2014-01-22 | 2014-01-20 | 3.527 | 8,758,575 | +32,476 | 0.42% | 30,890,941 |
| 2014-01-21 | 2014-01-17 | 3.754 | 8,726,099 | +4,236 | 0.42% | 32,754,000 |
| 2014-01-20 | 2014-01-16 | 3.782 | 8,721,863 | -175,087 | 0.42% | 32,985,180 |
| 2014-01-17 | 2014-01-15 | 3.739 | 8,896,950 | +958,742 | 0.43% | 33,269,281 |
| 2014-01-16 | 2014-01-14 | 3.711 | 7,938,208 | -2,824 | 0.38% | 29,459,278 |
| 2014-01-15 | 2014-01-13 | 3.853 | 7,941,032 | +2,958,119 | 0.38% | 30,594,558 |
| 2014-01-14 | 2014-01-10 | 3.697 | 4,982,913 | +1,022,281 | 0.24% | 18,421,380 |
| 2014-01-13 | 2014-01-09 | 3.569 | 3,960,632 | +422,185 | 0.19% | 14,137,199 |
| 2014-01-10 | 2014-01-08 | 3.541 | 3,538,447 | +8,472 | 0.17% | 12,529,999 |
| 2014-01-09 | 2014-01-07 | 3.499 | 3,529,975 | -2,824 | 0.17% | 12,349,999 |
| 2014-01-08 | 2014-01-06 | 3.343 | 3,532,799 | +282,398 | 0.17% | 11,809,439 |
| 2014-01-03 | 2013-12-31 | 3.003 | 3,250,401 | -378,414 | 0.16% | 9,760,479 |
| 2013-12-30 | 2013-12-24 | 3.088 | 3,628,815 | +377,002 | 0.18% | 11,205,201 |
| 2013-12-27 | 2013-12-20 | 3.074 | 3,251,813 | -227,331 | 0.16% | 9,995,019 |
| 2013-12-23 | 2013-12-19 | 3.102 | 3,479,144 | +227,331 | 0.17% | 10,792,321 |
| 2013-12-20 | 2013-12-18 | 3.003 | 3,251,813 | -2,824 | 0.16% | 9,764,719 |
| 2013-12-19 | 2013-12-17 | 3.045 | 3,254,637 | +2,824 | 0.16% | 9,911,499 |
| 2013-12-17 | 2013-12-13 | 2.932 | 3,251,813 | -272,514 | 0.16% | 9,534,419 |
| 2013-12-16 | 2013-12-12 | 2.975 | 3,524,327 | +258,394 | 0.17% | 10,483,199 |
| 2013-12-13 | 2013-12-11 | 3.017 | 3,265,933 | -348,762 | 0.16% | 9,853,380 |
| 2013-12-12 | 2013-12-10 | 3.060 | 3,614,695 | +416,537 | 0.17% | 11,059,201 |
| 2013-12-11 | 2013-12-09 | 2.960 | 3,198,158 | -272,514 | 0.15% | 9,467,701 |
| 2013-12-10 | 2013-12-06 | 3.003 | 3,470,672 | +327,582 | 0.17% | 10,421,921 |
| 2013-12-09 | 2013-12-05 | 3.003 | 3,143,090 | -192,031 | 0.15% | 9,438,240 |
| 2013-12-06 | 2013-12-04 | 3.031 | 3,335,121 | +447,601 | 0.16% | 10,109,361 |
| 2013-12-05 | 2013-12-03 | 2.946 | 2,887,520 | +251,334 | 0.14% | 8,507,201 |
| 2013-12-04 | 2013-12-02 | 2.975 | 2,636,186 | +81,896 | 0.13% | 7,841,401 |
| 2013-12-03 | 2013-11-29 | 3.003 | 2,554,290 | +142,611 | 0.12% | 7,670,160 |
| 2013-12-02 | 2013-11-28 | 3.003 | 2,411,679 | +14,120 | 0.12% | 7,241,920 |
| 2013-11-29 | 2013-11-27 | 2.989 | 2,397,559 | -388,297 | 0.12% | 7,165,559 |
| 2013-11-28 | 2013-11-26 | 3.088 | 2,785,856 | +458,896 | 0.13% | 8,602,278 |
| 2013-11-26 | 2013-11-22 | 3.031 | 2,326,960 | +12,708 | 0.11% | 7,053,441 |
| 2013-11-22 | 2013-11-20 | 3.017 | 2,314,252 | -122,843 | 0.11% | 6,982,141 |
| 2013-11-21 | 2013-11-19 | 2.989 | 2,437,095 | +122,843 | 0.12% | 7,283,720 |
| 2013-11-20 | 2013-11-18 | 2.960 | 2,314,252 | -512,552 | 0.11% | 6,851,021 |
| 2013-11-19 | 2013-11-15 | 2.904 | 2,826,804 | +512,552 | 0.14% | 8,208,199 |
| 2013-11-15 | 2013-11-13 | 2.875 | 2,314,252 | -234,390 | 0.11% | 6,654,341 |
| 2013-11-14 | 2013-11-12 | 2.861 | 2,548,642 | +234,390 | 0.12% | 7,292,200 |
| 2013-11-13 | 2013-11-11 | 2.861 | 2,314,252 | -18,356 | 0.11% | 6,621,561 |
| 2013-11-12 | 2013-11-08 | 2.861 | 2,332,608 | -173,674 | 0.11% | 6,674,081 |
| 2013-11-11 | 2013-11-07 | 3.003 | 2,506,282 | +193,442 | 0.12% | 7,525,999 |
| 2013-11-08 | 2013-11-06 | 2.975 | 2,312,840 | -665,047 | 0.11% | 6,879,601 |
| 2013-11-07 | 2013-11-05 | 3.017 | 2,977,887 | +652,339 | 0.14% | 8,984,340 |
| 2013-11-06 | 2013-11-04 | 2.975 | 2,325,548 | +752,591 | 0.11% | 6,917,401 |
| 2013-11-05 | 2013-11-01 | 2.819 | 1,572,957 | +69,188 | 0.08% | 4,433,720 |
| 2013-11-04 | 2013-10-31 | 2.975 | 1,503,769 | +9,883 | 0.07% | 4,472,999 |
| 2013-11-01 | 2013-10-30 | 2.989 | 1,493,886 | +4,236 | 0.07% | 4,464,761 |
| 2013-10-31 | 2013-10-29 | 3.116 | 1,489,650 | +7,060 | 0.07% | 4,642,001 |
| 2013-10-30 | 2013-10-28 | 3.229 | 1,482,590 | -1,412 | 0.07% | 4,788,001 |
| 2013-10-29 | 2013-10-25 | 3.173 | 1,484,002 | +108,724 | 0.07% | 4,708,481 |
| 2013-10-28 | 2013-10-24 | 3.215 | 1,375,278 | -930,502 | 0.07% | 4,421,959 |
| 2013-10-25 | 2013-10-23 | 3.215 | 2,305,780 | +72,012 | 0.11% | 7,413,820 |
| 2013-10-24 | 2013-10-22 | 3.130 | 2,233,768 | +1,412 | 0.11% | 6,992,439 |
| 2013-10-23 | 2013-10-21 | 3.187 | 2,232,356 | -321,934 | 0.11% | 7,114,499 |
| 2013-10-22 | 2013-10-18 | 2.960 | 2,554,290 | -1,578,605 | 0.12% | 7,561,620 |
| 2013-10-21 | 2013-10-17 | 3.187 | 4,132,895 | +15,532 | 0.20% | 13,171,500 |
| 2013-10-18 | 2013-10-16 | 3.258 | 4,117,363 | +24,004 | 0.20% | 13,413,599 |
| 2013-10-17 | 2013-10-15 | 3.215 | 4,093,359 | +118,607 | 0.20% | 13,161,459 |
| 2013-10-16 | 2013-10-11 | 3.399 | 3,974,752 | +18,356 | 0.19% | 13,511,999 |
| 2013-10-15 | 2013-10-10 | 3.456 | 3,956,396 | +24,004 | 0.19% | 13,673,759 |
| 2013-10-11 | 2013-10-09 | 3.484 | 3,932,392 | +2,824 | 0.19% | 13,702,198 |
| 2013-10-10 | 2013-10-08 | 3.442 | 3,929,568 | +9,883 | 0.19% | 13,525,378 |
| 2013-10-09 | 2013-10-07 | 3.470 | 3,919,685 | +18,356 | 0.19% | 13,602,402 |
| 2013-10-08 | 2013-10-04 | 3.470 | 3,901,329 | +111,548 | 0.19% | 13,538,701 |
| 2013-10-03 | 2013-09-30 | 3.683 | 3,789,781 | -1,412 | 0.18% | 13,956,798 |
| 2013-09-30 | 2013-09-26 | 3.584 | 3,791,193 | +1,412 | 0.18% | 13,586,098 |
| 2013-09-27 | 2013-09-25 | 3.442 | 3,789,781 | +16,943 | 0.18% | 13,044,238 |
| 2013-09-26 | 2013-09-24 | 3.442 | 3,772,838 | +86,132 | 0.18% | 12,985,921 |
| 2013-09-25 | 2013-09-23 | 3.513 | 3,686,706 | +16,944 | 0.18% | 12,950,559 |
| 2013-09-24 | 2013-09-19 | 3.499 | 3,669,762 | +18,356 | 0.18% | 12,839,059 |
| 2013-09-23 | 2013-09-18 | 3.541 | 3,651,406 | +1,412 | 0.18% | 12,929,998 |
| 2013-09-19 | 2013-09-17 | 3.541 | 3,649,994 | +81,895 | 0.18% | 12,924,998 |
| 2013-09-18 | 2013-09-16 | 3.541 | 3,568,099 | +131,315 | 0.17% | 12,635,000 |
| 2013-09-17 | 2013-09-13 | 3.527 | 3,436,784 | +5,648 | 0.17% | 12,121,320 |
| 2013-09-16 | 2013-09-12 | 3.527 | 3,431,136 | +28,240 | 0.17% | 12,101,400 |
| 2013-09-13 | 2013-09-11 | 3.669 | 3,402,896 | -199,091 | 0.16% | 12,483,799 |
| 2013-09-12 | 2013-09-10 | 3.669 | 3,601,987 | -2,824 | 0.17% | 13,214,181 |
| 2013-09-11 | 2013-09-09 | 3.669 | 3,604,811 | -14,120 | 0.17% | 13,225,342 |
| 2013-09-10 | 2013-09-06 | 3.697 | 3,618,931 | +16,955 | 0.17% | 13,380,469 |
| 2013-09-09 | 2013-09-05 | 3.712 | 3,601,976 | +60,243 | 0.18% | 13,369,201 |
| 2013-09-06 | 2013-09-04 | 3.797 | 3,541,733 | +242,374 | 0.17% | 13,448,961 |
| 2013-09-05 | 2013-09-03 | 3.812 | 3,299,359 | -30,822 | 0.16% | 12,575,699 |
| 2013-09-04 | 2013-09-02 | 3.783 | 3,330,181 | +128,892 | 0.16% | 12,598,098 |
| 2013-09-03 | 2013-08-30 | 3.812 | 3,201,289 | -14,010 | 0.16% | 12,201,899 |
| 2013-09-02 | 2013-08-29 | 3.769 | 3,215,299 | -68,649 | 0.16% | 12,117,599 |
| 2013-08-30 | 2013-08-28 | 3.840 | 3,283,948 | -30,822 | 0.16% | 12,610,719 |
| 2013-08-29 | 2013-08-27 | 3.826 | 3,314,770 | -11,208 | 0.16% | 12,681,758 |
| 2013-08-28 | 2013-08-26 | 3.797 | 3,325,978 | +8,406 | 0.16% | 12,629,678 |
| 2013-08-27 | 2013-08-23 | 3.797 | 3,317,572 | +5,604 | 0.16% | 12,597,758 |
| 2013-08-26 | 2013-08-22 | 3.726 | 3,311,968 | -15,411 | 0.16% | 12,340,078 |
| 2013-08-23 | 2013-08-21 | 3.812 | 3,327,379 | +1,137,613 | 0.16% | 12,682,498 |
| 2013-08-19 | 2013-08-15 | 3.640 | 2,189,766 | +40,629 | 0.11% | 7,971,300 |
| 2013-08-16 | 2013-08-13 | 3.754 | 2,149,137 | -687,892 | 0.10% | 8,068,841 |
| 2013-08-15 | 2013-08-12 | 3.783 | 2,837,029 | +96,669 | 0.14% | 10,732,501 |
| 2013-08-12 | 2013-08-08 | 3.840 | 2,740,360 | +4,203 | 0.13% | 10,523,281 |
| 2013-08-09 | 2013-08-07 | 3.797 | 2,736,157 | -5,604 | 0.13% | 10,389,961 |
| 2013-08-06 | 2013-08-02 | 3.812 | 2,741,761 | +12,609 | 0.13% | 10,450,381 |
| 2013-08-05 | 2013-08-01 | 3.697 | 2,729,152 | +270,394 | 0.13% | 10,090,641 |
| 2013-08-02 | 2013-07-31 | 3.697 | 2,458,758 | -371,266 | 0.12% | 9,090,899 |
| 2013-07-30 | 2013-07-26 | 3.840 | 2,830,024 | +657,070 | 0.14% | 10,867,601 |
| 2013-07-26 | 2013-07-24 | 3.840 | 2,172,954 | +19,614 | 0.11% | 8,344,380 |
| 2013-07-25 | 2013-07-23 | 3.797 | 2,153,340 | +23,817 | 0.10% | 8,176,841 |
| 2013-07-24 | 2013-07-22 | 3.769 | 2,129,523 | +32,223 | 0.10% | 8,025,601 |
| 2013-07-23 | 2013-07-19 | 3.769 | 2,097,300 | -19,614 | 0.10% | 7,904,161 |
| 2013-07-22 | 2013-07-18 | 3.769 | 2,116,914 | +21,015 | 0.10% | 7,978,081 |
| 2013-07-19 | 2013-07-17 | 3.726 | 2,095,899 | +29,421 | 0.10% | 7,809,121 |
| 2013-07-18 | 2013-07-16 | 3.740 | 2,066,478 | +54,639 | 0.10% | 7,729,001 |
| 2013-07-17 | 2013-07-15 | 3.726 | 2,011,839 | +12,609 | 0.10% | 7,495,921 |
| 2013-07-16 | 2013-07-12 | 3.754 | 1,999,230 | +9,807 | 0.10% | 7,506,021 |
| 2013-07-15 | 2013-07-11 | 3.797 | 1,989,423 | +30,822 | 0.10% | 7,554,401 |
| 2013-07-12 | 2013-07-10 | 3.697 | 1,958,601 | +8,406 | 0.10% | 7,241,641 |
| 2013-07-11 | 2013-07-09 | 3.697 | 1,950,195 | +11,208 | 0.10% | 7,210,562 |
| 2013-07-10 | 2013-07-08 | 3.626 | 1,938,987 | +4,203 | 0.09% | 7,030,722 |
| 2013-07-09 | 2013-07-05 | 3.569 | 1,934,784 | +25,218 | 0.09% | 6,905,002 |
| 2013-07-08 | 2013-07-04 | 3.626 | 1,909,566 | -63,045 | 0.09% | 6,924,042 |
| 2013-07-05 | 2013-07-03 | 3.469 | 1,972,611 | -43,431 | 0.10% | 6,842,881 |
| 2013-07-04 | 2013-07-02 | 3.626 | 2,016,042 | +142,903 | 0.10% | 7,310,121 |
| 2013-07-03 | 2013-06-28 | 3.497 | 1,873,139 | -4,203 | 0.09% | 6,551,298 |
| 2013-07-02 | 2013-06-27 | 3.597 | 1,877,342 | -32,224 | 0.09% | 6,753,598 |
| 2013-06-28 | 2013-06-26 | 3.655 | 1,909,566 | +14,010 | 0.09% | 6,978,562 |
| 2013-06-27 | 2013-06-25 | 3.483 | 1,895,556 | -46,233 | 0.09% | 6,602,642 |
| 2013-06-26 | 2013-06-24 | 3.612 | 1,941,789 | -82,659 | 0.09% | 7,013,162 |
| 2013-06-25 | 2013-06-21 | 3.712 | 2,024,448 | -79,857 | 0.10% | 7,514,001 |
| 2013-06-24 | 2013-06-20 | 3.712 | 2,104,305 | +21,015 | 0.10% | 7,810,401 |
| 2013-06-21 | 2013-06-19 | 3.712 | 2,083,290 | -2,802 | 0.10% | 7,732,401 |
| 2013-06-20 | 2013-06-18 | 3.769 | 2,086,092 | +4,203 | 0.10% | 7,861,921 |
| 2013-06-19 | 2013-06-17 | 3.726 | 2,081,889 | -2,802 | 0.10% | 7,756,921 |
| 2013-06-18 | 2013-06-14 | 3.712 | 2,084,691 | -494,553 | 0.10% | 7,737,601 |
| 2013-06-17 | 2013-06-13 | 3.669 | 2,579,244 | +493,152 | 0.13% | 9,462,738 |
| 2013-06-14 | 2013-06-11 | 3.712 | 2,086,092 | -294,210 | 0.10% | 7,742,801 |
| 2013-06-13 | 2013-06-10 | 3.840 | 2,380,302 | +155,511 | 0.12% | 9,140,619 |
| 2013-06-11 | 2013-06-07 | 3.797 | 2,224,791 | +128,892 | 0.11% | 8,448,160 |
| 2013-06-07 | 2013-06-05 | 3.826 | 2,095,899 | +57,441 | 0.10% | 8,018,561 |
| 2013-06-06 | 2013-06-04 | 3.769 | 2,038,458 | +285,805 | 0.10% | 7,682,401 |
| 2013-06-05 | 2013-06-03 | 3.583 | 1,752,653 | +9,807 | 0.09% | 6,280,019 |
| 2013-06-04 | 2013-05-31 | 3.569 | 1,742,846 | +9,807 | 0.08% | 6,219,999 |
| 2013-06-03 | 2013-05-30 | 3.483 | 1,733,039 | -1,493,468 | 0.08% | 6,036,559 |
| 2013-05-31 | 2013-05-29 | 3.483 | 3,226,507 | -392,281 | 0.16% | 11,238,639 |
| 2013-05-30 | 2013-05-28 | 3.555 | 3,618,788 | +26,619 | 0.18% | 12,863,341 |
| 2013-05-29 | 2013-05-27 | 3.598 | 3,592,169 | -36,426 | 0.18% | 12,923,388 |
| 2013-05-28 | 2013-05-24 | 3.612 | 3,628,595 | +23,470 | 0.18% | 13,106,654 |
| 2013-05-27 | 2013-05-23 | 3.554 | 3,605,125 | +86,167 | 0.18% | 12,814,359 |
| 2013-05-24 | 2013-05-22 | 3.698 | 3,518,958 | +454,463 | 0.17% | 13,014,480 |
| 2013-05-23 | 2013-05-21 | 3.626 | 3,064,495 | +84,777 | 0.15% | 11,113,198 |
| 2013-05-22 | 2013-05-20 | 3.713 | 2,979,718 | +72,269 | 0.15% | 11,063,040 |
| 2013-05-21 | 2013-05-16 | 3.871 | 2,907,449 | +31,966 | 0.14% | 11,254,961 |
| 2013-05-20 | 2013-05-15 | 3.885 | 2,875,483 | +16,677 | 0.14% | 11,172,598 |
| 2013-05-16 | 2013-05-14 | 3.828 | 2,858,806 | +4,169 | 0.14% | 10,943,240 |
| 2013-05-15 | 2013-05-13 | 3.785 | 2,854,637 | -20,846 | 0.14% | 10,804,042 |
| 2013-05-14 | 2013-05-10 | 3.900 | 2,875,483 | +58,371 | 0.14% | 11,213,978 |
| 2013-05-13 | 2013-05-09 | 3.871 | 2,817,112 | +18,067 | 0.14% | 10,905,259 |
| 2013-05-10 | 2013-05-08 | 3.929 | 2,799,045 | -19,457 | 0.14% | 10,996,441 |
| 2013-05-09 | 2013-05-07 | 3.785 | 2,818,502 | +193,181 | 0.14% | 10,667,280 |
| 2013-05-08 | 2013-05-06 | 3.612 | 2,625,321 | +76,439 | 0.13% | 9,482,782 |
| 2013-05-07 | 2013-05-03 | 3.569 | 2,548,882 | +13,898 | 0.13% | 9,096,640 |
| 2013-05-06 | 2013-05-02 | 3.554 | 2,534,984 | +6,949 | 0.12% | 9,010,560 |
| 2013-05-03 | 2013-04-30 | 3.468 | 2,528,035 | +6,949 | 0.12% | 8,767,580 |
| 2013-05-02 | 2013-04-29 | 3.511 | 2,521,086 | +229,316 | 0.12% | 8,852,320 |
| 2013-04-30 | 2013-04-26 | 3.454 | 2,291,770 | -16,678 | 0.11% | 7,915,200 |
| 2013-04-29 | 2013-04-25 | 3.439 | 2,308,448 | +12,509 | 0.11% | 7,939,581 |
| 2013-04-26 | 2013-04-24 | 3.554 | 2,295,939 | +25,016 | 0.11% | 8,160,878 |
| 2013-04-25 | 2013-04-23 | 3.626 | 2,270,923 | +65,320 | 0.11% | 8,235,359 |
| 2013-04-24 | 2013-04-22 | 3.598 | 2,205,603 | +25,016 | 0.11% | 7,935,001 |
| 2013-04-23 | 2013-04-19 | 3.468 | 2,180,587 | -678,219 | 0.11% | 7,562,582 |
| 2013-04-22 | 2013-04-18 | 3.295 | 2,858,806 | -16,677 | 0.14% | 9,421,060 |
| 2013-04-19 | 2013-04-17 | 3.195 | 2,875,483 | -1,390 | 0.14% | 9,186,358 |
| 2013-04-18 | 2013-04-16 | 3.281 | 2,876,873 | -5,559 | 0.14% | 9,439,199 |
| 2013-04-17 | 2013-04-15 | 3.295 | 2,882,432 | +2,084 | 0.14% | 9,498,919 |
| 2013-04-16 | 2013-04-12 | 3.252 | 2,880,348 | +32,660 | 0.14% | 9,367,701 |
| 2013-04-15 | 2013-04-11 | 3.295 | 2,847,688 | +33,355 | 0.14% | 9,384,421 |
| 2013-04-12 | 2013-04-10 | 3.267 | 2,814,333 | +79,219 | 0.14% | 9,193,501 |
| 2013-04-11 | 2013-04-09 | 3.252 | 2,735,114 | +16,677 | 0.13% | 8,895,359 |
| 2013-04-10 | 2013-04-08 | 3.267 | 2,718,437 | -1,390 | 0.13% | 8,880,241 |
| 2013-04-09 | 2013-04-05 | 3.310 | 2,719,827 | +12,509 | 0.13% | 9,002,201 |
| 2013-04-08 | 2013-04-03 | 3.281 | 2,707,318 | -90,337 | 0.13% | 8,882,879 |
| 2013-04-05 | 2013-04-02 | 3.382 | 2,797,655 | -247,383 | 0.14% | 9,461,100 |
| 2013-04-03 | 2013-03-28 | 3.411 | 3,045,038 | -15,288 | 0.15% | 10,385,339 |
| 2013-04-02 | 2013-03-27 | 3.411 | 3,060,326 | +37,524 | 0.15% | 10,437,480 |
| 2013-03-28 | 2013-03-26 | 3.382 | 3,022,802 | +1,390 | 0.15% | 10,222,501 |
| 2013-03-27 | 2013-03-25 | 3.411 | 3,021,412 | -51,422 | 0.15% | 10,304,761 |
| 2013-03-26 | 2013-03-22 | 3.310 | 3,072,834 | -1,298,068 | 0.15% | 10,170,599 |
| 2013-03-25 | 2013-03-21 | 3.324 | 4,370,902 | +112,574 | 0.21% | 14,529,901 |
| 2013-03-22 | 2013-03-20 | 3.267 | 4,258,328 | +1,492,638 | 0.21% | 13,910,559 |
| 2013-03-21 | 2013-03-19 | 3.108 | 2,765,690 | -208,469 | 0.14% | 8,596,801 |
| 2013-03-20 | 2013-03-18 | 3.123 | 2,974,159 | +266,841 | 0.15% | 9,287,601 |
| 2013-03-19 | 2013-03-15 | 3.108 | 2,707,318 | +91,726 | 0.13% | 8,415,359 |
| 2013-03-18 | 2013-03-14 | 3.094 | 2,615,592 | +29,186 | 0.13% | 8,092,600 |
| 2013-03-15 | 2013-03-13 | 3.152 | 2,586,406 | +97,285 | 0.13% | 8,151,179 |
| 2013-03-14 | 2013-03-12 | 3.166 | 2,489,121 | +55,592 | 0.12% | 7,880,401 |
| 2013-03-13 | 2013-03-11 | 3.123 | 2,433,529 | +90,337 | 0.12% | 7,599,340 |
| 2013-03-12 | 2013-03-08 | 3.123 | 2,343,192 | +95,895 | 0.12% | 7,317,239 |
| 2013-03-11 | 2013-03-07 | 3.108 | 2,247,297 | +144,539 | 0.11% | 6,985,441 |
| 2013-03-08 | 2013-03-06 | 3.108 | 2,102,758 | +55,592 | 0.10% | 6,536,160 |
| 2013-03-07 | 2013-03-05 | 3.123 | 2,047,166 | -48,643 | 0.10% | 6,392,819 |
| 2013-03-06 | 2013-03-04 | 3.123 | 2,095,809 | +184,842 | 0.10% | 6,544,720 |
| 2013-03-05 | 2013-03-01 | 3.094 | 1,910,967 | +154,268 | 0.09% | 5,912,501 |
| 2013-03-04 | 2013-02-28 | 3.080 | 1,756,699 | +12,508 | 0.09% | 5,409,919 |
| 2013-03-01 | 2013-02-27 | 3.080 | 1,744,191 | +4,169 | 0.09% | 5,371,399 |
| 2013-02-28 | 2013-02-26 | 3.108 | 1,740,022 | +18,067 | 0.09% | 5,408,640 |
| 2013-02-27 | 2013-02-25 | 3.137 | 1,721,955 | +41,694 | 0.08% | 5,402,041 |
| 2013-02-26 | 2013-02-22 | 3.123 | 1,680,261 | +54,202 | 0.08% | 5,247,061 |
| 2013-02-25 | 2013-02-21 | 3.094 | 1,626,059 | +6,949 | 0.08% | 5,031,001 |
| 2013-02-22 | 2013-02-20 | 3.123 | 1,619,110 | +19,457 | 0.08% | 5,056,101 |
| 2013-02-21 | 2013-02-19 | 3.123 | 1,599,653 | +19,457 | 0.08% | 4,995,341 |
| 2013-02-20 | 2013-02-18 | 3.152 | 1,580,196 | +15,288 | 0.08% | 4,980,061 |
| 2013-02-19 | 2013-02-15 | 3.152 | 1,564,908 | +19,457 | 0.08% | 4,931,880 |
| 2013-02-18 | 2013-02-14 | 3.123 | 1,545,451 | +2,780 | 0.08% | 4,826,081 |
| 2013-02-15 | 2013-02-08 | 3.108 | 1,542,671 | +8,339 | 0.08% | 4,795,199 |
| 2013-02-14 | 2013-02-07 | 3.108 | 1,534,332 | +16,677 | 0.08% | 4,769,279 |
| 2013-02-08 | 2013-02-06 | 3.152 | 1,517,655 | +34,745 | 0.07% | 4,782,960 |
| 2013-02-07 | 2013-02-05 | 3.123 | 1,482,910 | +15,288 | 0.07% | 4,630,780 |
| 2013-02-06 | 2013-02-04 | 3.123 | 1,467,622 | +83,387 | 0.07% | 4,583,039 |
| 2013-02-05 | 2013-02-01 | 3.152 | 1,384,235 | +65,321 | 0.07% | 4,362,481 |
| 2013-02-04 | 2013-01-31 | 3.137 | 1,318,914 | +2,779 | 0.06% | 4,137,639 |
| 2013-02-01 | 2013-01-30 | 3.108 | 1,316,135 | +20,847 | 0.06% | 4,091,041 |
| 2013-01-31 | 2013-01-29 | 3.152 | 1,295,288 | +132,031 | 0.06% | 4,082,160 |
| 2013-01-30 | 2013-01-28 | 3.180 | 1,163,257 | +143,148 | 0.06% | 3,699,539 |
| 2013-01-29 | 2013-01-25 | 3.166 | 1,020,109 | +20,847 | 0.05% | 3,229,601 |
| 2013-01-28 | 2013-01-24 | 3.152 | 999,262 | +18,068 | 0.05% | 3,149,221 |
| 2013-01-25 | 2013-01-23 | 3.180 | 981,194 | +68,099 | 0.05% | 3,120,519 |
| 2013-01-24 | 2013-01-22 | 3.152 | 913,095 | +27,796 | 0.04% | 2,877,661 |
| 2013-01-23 | 2013-01-21 | 3.137 | 885,299 | +11,119 | 0.04% | 2,777,321 |
| 2013-01-22 | 2013-01-18 | 2.964 | 874,180 | -163,301 | 0.04% | 2,591,479 |
| 2013-01-21 | 2013-01-17 | 2.950 | 1,037,481 | -485,038 | 0.05% | 3,060,650 |
| 2013-01-18 | 2013-01-16 | 2.950 | 1,522,519 | +68,100 | 0.07% | 4,491,550 |
| 2013-01-17 | 2013-01-15 | 2.979 | 1,454,419 | +109,793 | 0.07% | 4,332,509 |
| 2013-01-16 | 2013-01-14 | 2.993 | 1,344,626 | +13,898 | 0.07% | 4,024,801 |
| 2013-01-14 | 2013-01-10 | 3.094 | 1,330,728 | +45,864 | 0.07% | 4,117,251 |
| 2013-01-11 | 2013-01-09 | 3.166 | 1,284,864 | +33,355 | 0.06% | 4,067,799 |
| 2013-01-08 | 2013-01-04 | 3.180 | 1,251,509 | +31,965 | 0.06% | 3,980,209 |
| 2013-01-04 | 2013-01-02 | 3.195 | 1,219,544 | +22,237 | 0.06% | 3,896,100 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,197,307 | +11,118 | 0.06% | 3,962,899 |
| 2012-12-28 | 2012-12-24 | 2.878 | 1,186,189 | -2,780 | 0.06% | 3,414,000 |
| 2012-12-18 | 2012-12-14 | 2.864 | 1,188,969 | +2,780 | 0.06% | 3,404,891 |
| 2012-12-17 | 2012-12-13 | 2.878 | 1,186,189 | +1,390 | 0.06% | 3,414,000 |
| 2012-12-14 | 2012-12-12 | 2.878 | 1,184,799 | +4,169 | 0.06% | 3,409,999 |
| 2012-12-13 | 2012-12-11 | 2.878 | 1,180,630 | +29,186 | 0.06% | 3,398,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 1,151,444 | +63,930 | 0.06% | 3,297,429 |
| 2012-12-11 | 2012-12-07 | 2.964 | 1,087,514 | +38,915 | 0.05% | 3,223,901 |
| 2012-12-10 | 2012-12-06 | 2.979 | 1,048,599 | +11,118 | 0.05% | 3,123,629 |
| 2012-12-07 | 2012-12-05 | 3.022 | 1,037,481 | +18,762 | 0.05% | 3,135,300 |
| 2012-11-28 | 2012-11-26 | 3.094 | 1,018,719 | +54,202 | 0.05% | 3,151,900 |
| 2012-11-27 | 2012-11-23 | 3.080 | 964,517 | +6,949 | 0.05% | 2,970,320 |
| 2012-11-26 | 2012-11-22 | 2.993 | 957,568 | +120,912 | 0.05% | 2,866,240 |
| 2012-11-08 | 2012-11-06 | 3.152 | 836,656 | -13,898 | 0.04% | 2,636,760 |
| 2012-11-01 | 2012-10-30 | 3.022 | 850,554 | -11,118 | 0.04% | 2,570,400 |
| 2012-10-31 | 2012-10-29 | 3.022 | 861,672 | +11,118 | 0.04% | 2,603,999 |
| 2012-10-29 | 2012-10-25 | 2.907 | 850,554 | -66,015 | 0.04% | 2,472,480 |
| 2012-10-26 | 2012-10-24 | 2.950 | 916,569 | +14,593 | 0.05% | 2,703,950 |
| 2012-10-25 | 2012-10-22 | 2.907 | 901,976 | -2,780 | 0.04% | 2,621,959 |
| 2012-10-24 | 2012-10-19 | 2.849 | 904,756 | +11,119 | 0.04% | 2,577,961 |
| 2012-10-22 | 2012-10-18 | 2.907 | 893,637 | +13,897 | 0.04% | 2,597,719 |
| 2012-10-19 | 2012-10-17 | 2.950 | 879,740 | +29,186 | 0.04% | 2,595,301 |
| 2012-10-18 | 2012-10-16 | 2.893 | 850,554 | -9,551 | 0.04% | 2,460,240 |
| 2012-10-17 | 2012-10-15 | 2.878 | 860,105 | -204,616 | 0.04% | 2,475,489 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,064,721 | +181,507 | 0.05% | 3,033,756 |
| 2012-10-11 | 2012-10-09 | 2.878 | 883,214 | +3,474 | 0.05% | 2,542,000 |
| 2012-10-03 | 2012-09-27 | 2.835 | 879,740 | +3,475 | 0.05% | 2,494,021 |
| 2012-09-28 | 2012-09-26 | 2.878 | 876,265 | -111,184 | 0.05% | 2,522,000 |
| 2012-09-25 | 2012-09-21 | 3.937 | 987,449 | +3,475 | 0.06% | 3,887,858 |
| 2012-09-24 | 2012-09-20 | 4.006 | 983,974 | +172,682 | 0.06% | 3,942,144 |
| 2012-09-21 | 2012-09-19 | 4.024 | 811,292 | +11,581 | 0.06% | 3,264,329 |
| 2012-09-20 | 2012-09-18 | 4.024 | 799,711 | +11,582 | 0.06% | 3,217,732 |
| 2012-09-19 | 2012-09-17 | 4.006 | 788,129 | +5,791 | 0.06% | 3,157,520 |
| 2012-09-18 | 2012-09-14 | 4.006 | 782,338 | +11,581 | 0.06% | 3,134,320 |
| 2012-09-17 | 2012-09-13 | 4.024 | 770,757 | +92,653 | 0.05% | 3,101,464 |
| 2012-09-14 | 2012-09-12 | 4.111 | 678,104 | +17,353 | 0.05% | 2,787,698 |
| 2012-09-13 | 2012-09-11 | 4.128 | 660,751 | +11,481 | 0.05% | 2,727,869 |
| 2012-09-12 | 2012-09-10 | 4.007 | 649,270 | +17,222 | 0.05% | 2,601,301 |
| 2012-09-11 | 2012-09-07 | 3.902 | 632,048 | +21,815 | 0.05% | 2,466,241 |
| 2012-09-06 | 2012-09-04 | 3.763 | 610,233 | +8,611 | 0.04% | 2,296,079 |
| 2012-09-04 | 2012-08-31 | 3.850 | 601,622 | -17,222 | 0.04% | 2,316,079 |
| 2012-09-03 | 2012-08-30 | 3.885 | 618,844 | -5,741 | 0.04% | 2,403,939 |
| 2012-08-29 | 2012-08-27 | 3.815 | 624,585 | +2,870 | 0.04% | 2,382,720 |
| 2012-08-27 | 2012-08-23 | 3.867 | 621,715 | -574 | 0.04% | 2,404,261 |
| 2012-08-24 | 2012-08-22 | 3.972 | 622,289 | -120,554 | 0.04% | 2,471,521 |
| 2012-08-20 | 2012-08-16 | 3.432 | 742,843 | +574 | 0.05% | 2,549,181 |
| 2012-08-14 | 2012-08-10 | 3.170 | 742,269 | -114,813 | 0.05% | 2,353,261 |
| 2012-08-13 | 2012-08-09 | 3.223 | 857,082 | +5,741 | 0.06% | 2,762,049 |
| 2012-08-08 | 2012-08-06 | 3.484 | 851,341 | -8,611 | 0.06% | 2,965,998 |
| 2012-08-03 | 2012-08-01 | 3.414 | 859,952 | +2,870 | 0.06% | 2,936,078 |
| 2012-08-02 | 2012-07-31 | 3.310 | 857,082 | +169,350 | 0.06% | 2,836,699 |
| 2012-08-01 | 2012-07-30 | 3.710 | 687,732 | -31,574 | 0.05% | 2,551,739 |
| 2012-07-31 | 2012-07-27 | 3.850 | 719,306 | +117,684 | 0.05% | 2,769,130 |
| 2012-07-27 | 2012-07-25 | 3.919 | 601,622 | -5,741 | 0.04% | 2,357,999 |
| 2012-07-26 | 2012-07-24 | 3.919 | 607,363 | -2,870 | 0.04% | 2,380,500 |
| 2012-07-25 | 2012-07-23 | 3.885 | 610,233 | -8,611 | 0.04% | 2,370,489 |
| 2012-07-24 | 2012-07-20 | 3.885 | 618,844 | -264,071 | 0.04% | 2,403,939 |
| 2012-07-23 | 2012-07-19 | 3.832 | 882,915 | -22,963 | 0.06% | 3,383,599 |
| 2012-07-20 | 2012-07-18 | 3.885 | 905,878 | +51,666 | 0.06% | 3,518,941 |
| 2012-07-19 | 2012-07-17 | 3.832 | 854,212 | -31,574 | 0.06% | 3,273,601 |
| 2012-07-18 | 2012-07-16 | 3.867 | 885,786 | -17,222 | 0.06% | 3,425,462 |
| 2012-07-17 | 2012-07-13 | 3.832 | 903,008 | -43,055 | 0.06% | 3,460,602 |
| 2012-07-16 | 2012-07-12 | 3.815 | 946,063 | -117,683 | 0.07% | 3,609,122 |
| 2012-07-13 | 2012-07-11 | 3.763 | 1,063,746 | -34,444 | 0.08% | 4,002,479 |
| 2012-07-12 | 2012-07-10 | 3.745 | 1,098,190 | +48,795 | 0.08% | 4,112,949 |
| 2012-07-11 | 2012-07-09 | 3.728 | 1,049,395 | +14,352 | 0.07% | 3,911,921 |
| 2012-07-10 | 2012-07-06 | 3.641 | 1,035,043 | +103,332 | 0.07% | 3,768,270 |
| 2012-07-09 | 2012-07-05 | 3.588 | 931,711 | +264,071 | 0.07% | 3,343,380 |
| 2012-07-06 | 2012-07-04 | 3.623 | 667,640 | -49,944 | 0.05% | 2,419,040 |
| 2012-07-05 | 2012-07-03 | 3.623 | 717,584 | +106,203 | 0.05% | 2,600,001 |
| 2012-07-04 | 2012-06-29 | 3.623 | 611,381 | +25,833 | 0.04% | 2,215,198 |
| 2012-06-08 | 2012-06-06 | 3.310 | 585,548 | -83,240 | 0.04% | 1,937,999 |
| 2012-06-06 | 2012-06-04 | 3.205 | 668,788 | -48,796 | 0.05% | 2,143,600 |
| 2012-06-05 | 2012-06-01 | 3.292 | 717,584 | +40,185 | 0.05% | 2,362,500 |
| 2012-06-01 | 2012-05-30 | 3.257 | 677,399 | +5,741 | 0.05% | 2,206,599 |
| 2012-05-29 | 2012-05-25 | 3.275 | 671,658 | +7,145 | 0.05% | 2,199,598 |
| 2012-05-21 | 2012-05-17 | 3.099 | 664,513 | -10,223 | 0.05% | 2,059,199 |
| 2012-05-17 | 2012-05-15 | 3.099 | 674,736 | +10,223 | 0.05% | 2,090,879 |
| 2012-05-10 | 2012-05-08 | 3.064 | 664,513 | -1,704 | 0.05% | 2,035,799 |
| 2012-05-03 | 2012-04-30 | 2.993 | 666,217 | -374,854 | 0.05% | 1,994,100 |
| 2012-04-24 | 2012-04-20 | 2.976 | 1,041,071 | -56,796 | 0.07% | 3,097,771 |
| 2012-04-23 | 2012-04-19 | 3.028 | 1,097,867 | -227,184 | 0.08% | 3,324,761 |
| 2012-04-20 | 2012-04-18 | 2.940 | 1,325,051 | -19,878 | 0.10% | 3,896,111 |
| 2012-04-19 | 2012-04-17 | 3.064 | 1,344,929 | -514,004 | 0.10% | 4,120,319 |
| 2012-04-18 | 2012-04-16 | 2.747 | 1,858,933 | -2,840 | 0.13% | 5,105,880 |
| 2012-04-17 | 2012-04-13 | 2.940 | 1,861,773 | +2,840 | 0.13% | 5,474,260 |
| 2012-04-12 | 2012-04-10 | 2.993 | 1,858,933 | -2,840 | 0.13% | 5,564,100 |
| 2012-04-11 | 2012-04-05 | 2.993 | 1,861,773 | +2,840 | 0.13% | 5,572,600 |
| 2012-04-05 | 2012-04-02 | 3.099 | 1,858,933 | -553,761 | 0.13% | 5,760,480 |
| 2012-04-03 | 2012-03-30 | 2.993 | 2,412,694 | -39,757 | 0.17% | 7,221,600 |
| 2012-04-02 | 2012-03-29 | 2.799 | 2,452,451 | -31,238 | 0.18% | 6,865,619 |
| 2012-03-30 | 2012-03-28 | 2.835 | 2,483,689 | +624,756 | 0.18% | 7,040,530 |
| 2012-03-22 | 2012-03-20 | 2.835 | 1,858,933 | -2,840 | 0.13% | 5,269,530 |
| 2012-03-21 | 2012-03-19 | 2.623 | 1,861,773 | -437,329 | 0.13% | 4,884,220 |
| 2012-03-20 | 2012-03-16 | 2.694 | 2,299,102 | +5,680 | 0.17% | 6,193,440 |
| 2012-03-19 | 2012-03-15 | 2.659 | 2,293,422 | -51,117 | 0.17% | 6,097,379 |
| 2012-03-16 | 2012-03-14 | 2.535 | 2,344,539 | +51,117 | 0.17% | 5,944,320 |
| 2012-03-15 | 2012-03-13 | 2.588 | 2,293,422 | +1,135,920 | 0.17% | 5,935,859 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,157,502 | -93,714 | 0.08% | 2,547,499 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,251,216 | -609,111 | 0.09% | 2,577,510 |
| 2012-03-07 | 2012-03-05 | 2.095 | 1,860,327 | -22,719 | 0.13% | 3,897,791 |
| 2012-03-06 | 2012-03-02 | 2.025 | 1,883,046 | +625,730 | 0.14% | 3,812,774 |
| 2012-03-05 | 2012-03-01 | 1.902 | 1,257,316 | -111,468 | 0.09% | 2,390,840 |
| 2012-03-02 | 2012-02-29 | 2.007 | 1,368,784 | -417,450 | 0.10% | 2,747,401 |
| 2012-03-01 | 2012-02-28 | 1.902 | 1,786,234 | -164,709 | 0.13% | 3,396,600 |
| 2012-02-29 | 2012-02-27 | 1.866 | 1,950,943 | +31,238 | 0.14% | 3,641,101 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,919,705 | -65,315 | 0.14% | 3,684,200 |
| 2012-02-27 | 2012-02-23 | 2.025 | 1,985,020 | +272,621 | 0.14% | 4,019,250 |
| 2012-02-24 | 2012-02-22 | 1.990 | 1,712,399 | -14,199 | 0.12% | 3,406,949 |
| 2012-02-23 | 2012-02-21 | 1.954 | 1,726,598 | +224,344 | 0.12% | 3,374,399 |
| 2012-02-22 | 2012-02-20 | 1.990 | 1,502,254 | +96,553 | 0.11% | 2,988,850 |
| 2012-02-21 | 2012-02-17 | 1.954 | 1,405,701 | +258,422 | 0.10% | 2,747,250 |
| 2012-02-20 | 2012-02-16 | 1.972 | 1,147,279 | +14,199 | 0.08% | 2,262,400 |
| 2012-02-17 | 2012-02-15 | 1.990 | 1,133,080 | +5,679 | 0.08% | 2,254,350 |
| 2012-02-16 | 2012-02-14 | 2.042 | 1,127,401 | -5,679 | 0.08% | 2,302,601 |
| 2012-02-15 | 2012-02-13 | 2.025 | 1,133,080 | +5,679 | 0.08% | 2,294,250 |
| 2012-02-14 | 2012-02-10 | 1.990 | 1,127,401 | -2,839 | 0.08% | 2,243,051 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,130,240 | +34,077 | 0.08% | 2,288,499 |
| 2012-02-10 | 2012-02-08 | 1.849 | 1,096,163 | -28,398 | 0.08% | 2,026,500 |
| 2012-02-09 | 2012-02-07 | 1.814 | 1,124,561 | -19,878 | 0.08% | 2,039,400 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,144,439 | +42,597 | 0.08% | 2,095,599 |
| 2012-02-07 | 2012-02-03 | 1.866 | 1,101,842 | +22,718 | 0.08% | 2,056,399 |
| 2012-02-02 | 2012-01-31 | 1.725 | 1,079,124 | -14,199 | 0.08% | 1,862,000 |
| 2012-02-01 | 2012-01-30 | 1.778 | 1,093,323 | -8,519 | 0.08% | 1,944,250 |
| 2012-01-31 | 2012-01-27 | 1.761 | 1,101,842 | -11,360 | 0.08% | 1,939,999 |
| 2012-01-30 | 2012-01-26 | 1.761 | 1,113,202 | +34,078 | 0.08% | 1,960,001 |
| 2012-01-27 | 2012-01-20 | 1.743 | 1,079,124 | +53,956 | 0.08% | 1,881,000 |
| 2012-01-26 | 2012-01-19 | 1.743 | 1,025,168 | +56,796 | 0.07% | 1,786,950 |
| 2012-01-20 | 2012-01-18 | 1.743 | 968,372 | -11,359 | 0.07% | 1,687,950 |
| 2012-01-19 | 2012-01-17 | 1.761 | 979,731 | +19,879 | 0.07% | 1,725,000 |
| 2012-01-18 | 2012-01-16 | 1.690 | 959,852 | -5,680 | 0.07% | 1,622,399 |
| 2012-01-17 | 2012-01-13 | 1.761 | 965,532 | +25,558 | 0.07% | 1,700,000 |
| 2012-01-16 | 2012-01-12 | 1.761 | 939,974 | +31,238 | 0.07% | 1,655,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 908,736 | -79,514 | 0.07% | 1,600,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 988,250 | +42,597 | 0.07% | 1,705,199 |
| 2012-01-11 | 2012-01-09 | 1.637 | 945,653 | +31,237 | 0.07% | 1,548,449 |
| 2012-01-10 | 2012-01-06 | 1.637 | 914,416 | +76,675 | 0.07% | 1,497,301 |
| 2012-01-09 | 2012-01-05 | 1.690 | 837,741 | -42,597 | 0.06% | 1,416,000 |
| 2012-01-06 | 2012-01-04 | 1.637 | 880,338 | +31,238 | 0.06% | 1,441,500 |
| 2012-01-05 | 2012-01-03 | 1.585 | 849,100 | +2,840 | 0.06% | 1,345,500 |
| 2012-01-04 | 2011-12-30 | 1.567 | 846,260 | -14,199 | 0.06% | 1,326,099 |
| 2012-01-03 | 2011-12-29 | 1.497 | 860,459 | -2,840 | 0.06% | 1,287,749 |
| 2011-12-28 | 2011-12-22 | 1.426 | 863,299 | +5,679 | 0.06% | 1,231,200 |
| 2011-12-23 | 2011-12-21 | 1.409 | 857,620 | +8,520 | 0.06% | 1,208,001 |
| 2011-12-22 | 2011-12-20 | 1.426 | 849,100 | +2,840 | 0.06% | 1,210,950 |
| 2011-12-14 | 2011-12-12 | 1.549 | 846,260 | +2,839 | 0.06% | 1,311,199 |
| 2011-12-13 | 2011-12-09 | 1.567 | 843,421 | +2,840 | 0.06% | 1,321,651 |
| 2011-12-12 | 2011-12-08 | 1.620 | 840,581 | +2,840 | 0.06% | 1,361,600 |
| 2011-12-09 | 2011-12-07 | 1.602 | 837,741 | -8,519 | 0.06% | 1,342,250 |
| 2011-11-28 | 2011-11-24 | 1.479 | 846,260 | -25,559 | 0.06% | 1,251,599 |
| 2011-11-25 | 2011-11-23 | 1.461 | 871,819 | +22,719 | 0.06% | 1,274,051 |
| 2011-11-24 | 2011-11-22 | 1.479 | 849,100 | +11,359 | 0.06% | 1,255,800 |
| 2011-11-22 | 2011-11-18 | 1.497 | 837,741 | +105,073 | 0.06% | 1,253,750 |
| 2011-11-21 | 2011-11-17 | 1.567 | 732,668 | -8,520 | 0.05% | 1,148,099 |
| 2011-11-18 | 2011-11-16 | 1.620 | 741,188 | +33,510 | 0.05% | 1,200,600 |
| 2011-11-17 | 2011-11-15 | 1.637 | 707,678 | -2,272 | 0.05% | 1,158,780 |
| 2011-11-16 | 2011-11-14 | 1.673 | 709,950 | -42,597 | 0.05% | 1,187,500 |
| 2011-11-15 | 2011-11-11 | 1.655 | 752,547 | -11,359 | 0.05% | 1,245,500 |
| 2011-11-11 | 2011-11-09 | 1.761 | 763,906 | +42,029 | 0.06% | 1,345,000 |
| 2011-11-10 | 2011-11-08 | 1.796 | 721,877 | -25,558 | 0.05% | 1,296,420 |
| 2011-11-09 | 2011-11-07 | 1.849 | 747,435 | -218,665 | 0.05% | 1,381,799 |
| 2011-11-08 | 2011-11-04 | 1.902 | 966,100 | -161,869 | 0.07% | 1,837,080 |
| 2011-11-07 | 2011-11-03 | 1.778 | 1,127,969 | -107,912 | 0.08% | 2,005,861 |
| 2011-11-04 | 2011-11-02 | 1.708 | 1,235,881 | -36,349 | 0.09% | 2,110,720 |
| 2011-11-03 | 2011-11-01 | 1.637 | 1,272,230 | +110,752 | 0.09% | 2,083,199 |
| 2011-11-02 | 2011-10-31 | 1.602 | 1,161,478 | +11,359 | 0.08% | 1,860,950 |
| 2011-11-01 | 2011-10-28 | 1.620 | 1,150,119 | +19,879 | 0.08% | 1,863,000 |
| 2011-10-31 | 2011-10-27 | 1.725 | 1,130,240 | +22,718 | 0.08% | 1,950,199 |
| 2011-10-26 | 2011-10-24 | 1.778 | 1,107,522 | -130,631 | 0.08% | 1,969,500 |
| 2011-10-20 | 2011-10-18 | 1.532 | 1,238,153 | +130,631 | 0.09% | 1,896,600 |
| 2011-10-11 | 2011-10-07 | 1.268 | 1,107,522 | +48,277 | 0.08% | 1,404,000 |
| 2011-10-10 | 2011-10-06 | 1.197 | 1,059,245 | +5,679 | 0.08% | 1,268,200 |
| 2011-10-07 | 2011-10-04 | 1.162 | 1,053,566 | +19,879 | 0.08% | 1,224,300 |
| 2011-10-04 | 2011-09-30 | 1.303 | 1,033,687 | +19,878 | 0.07% | 1,346,800 |
| 2011-09-23 | 2011-09-21 | 1.602 | 1,013,809 | -36,917 | 0.07% | 1,624,351 |
| 2011-09-22 | 2011-09-20 | 1.620 | 1,050,726 | -45,437 | 0.08% | 1,702,000 |
| 2011-09-19 | 2011-09-15 | 1.743 | 1,096,163 | -51,116 | 0.08% | 1,910,700 |
| 2011-09-16 | 2011-09-14 | 1.743 | 1,147,279 | -113,592 | 0.08% | 1,999,800 |
| 2011-09-15 | 2011-09-12 | 1.725 | 1,260,871 | -11,359 | 0.09% | 2,175,600 |
| 2011-09-14 | 2011-09-09 | 1.831 | 1,272,230 | +5,679 | 0.09% | 2,329,599 |
| 2011-09-12 | 2011-09-08 | 1.937 | 1,266,551 | +5,680 | 0.09% | 2,453,842 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,260,871 | +26,137 | 0.09% | 2,352,362 |
| 2011-09-07 | 2011-09-05 | 1.919 | 1,234,734 | +2,787 | 0.09% | 2,370,049 |
| 2011-09-01 | 2011-08-30 | 1.991 | 1,231,947 | -2,787 | 0.09% | 2,453,099 |
| 2011-08-31 | 2011-08-29 | 1.919 | 1,234,734 | -22,298 | 0.09% | 2,370,049 |
| 2011-08-30 | 2011-08-26 | 1.919 | 1,257,032 | -55,744 | 0.09% | 2,412,850 |
| 2011-08-29 | 2011-08-25 | 1.973 | 1,312,776 | -64,106 | 0.10% | 2,590,499 |
| 2011-08-25 | 2011-08-23 | 1.866 | 1,376,882 | +33,446 | 0.10% | 2,568,800 |
| 2011-08-24 | 2011-08-22 | 1.830 | 1,343,436 | +64,106 | 0.10% | 2,458,201 |
| 2011-08-23 | 2011-08-19 | 1.919 | 1,279,330 | -16,723 | 0.09% | 2,455,650 |
| 2011-08-22 | 2011-08-18 | 1.973 | 1,296,053 | -248,062 | 0.10% | 2,557,500 |
| 2011-08-19 | 2011-08-17 | 2.009 | 1,544,115 | +27,872 | 0.11% | 3,102,400 |
| 2011-08-18 | 2011-08-16 | 2.063 | 1,516,243 | +261,998 | 0.11% | 3,128,000 |
| 2011-08-17 | 2011-08-15 | 2.009 | 1,254,245 | +47,383 | 0.09% | 2,520,000 |
| 2011-08-15 | 2011-08-11 | 1.955 | 1,206,862 | -212,386 | 0.09% | 2,359,849 |
| 2011-08-12 | 2011-08-10 | 2.063 | 1,419,248 | -44,595 | 0.10% | 2,927,900 |
| 2011-08-11 | 2011-08-09 | 1.991 | 1,463,843 | -69,681 | 0.11% | 2,914,860 |
| 2011-08-10 | 2011-08-08 | 2.027 | 1,533,524 | -30,659 | 0.11% | 3,108,631 |
| 2011-08-09 | 2011-08-05 | 2.027 | 1,564,183 | -197,892 | 0.11% | 3,170,780 |
| 2011-08-08 | 2011-08-04 | 2.099 | 1,762,075 | +331,678 | 0.13% | 3,698,370 |
| 2011-08-05 | 2011-08-03 | 2.296 | 1,430,397 | +139,361 | 0.10% | 3,284,481 |
| 2011-08-04 | 2011-08-02 | 2.368 | 1,291,036 | +172,807 | 0.09% | 3,057,120 |
| 2011-08-01 | 2011-07-28 | 2.476 | 1,118,229 | -1,115 | 0.08% | 2,768,280 |
| 2011-07-29 | 2011-07-27 | 2.494 | 1,119,344 | -1,672 | 0.08% | 2,791,120 |
| 2011-07-28 | 2011-07-26 | 2.494 | 1,121,016 | -11,149 | 0.08% | 2,795,289 |
| 2011-07-27 | 2011-07-25 | 2.494 | 1,132,165 | -11,149 | 0.08% | 2,823,090 |
| 2011-07-26 | 2011-07-22 | 2.511 | 1,143,314 | +89,191 | 0.08% | 2,871,400 |
| 2011-07-22 | 2011-07-20 | 2.511 | 1,054,123 | +25,085 | 0.08% | 2,647,399 |
| 2011-07-19 | 2011-07-15 | 2.709 | 1,029,038 | -558 | 0.08% | 2,787,459 |
| 2011-07-18 | 2011-07-14 | 2.637 | 1,029,596 | -10,034 | 0.08% | 2,715,091 |
| 2011-07-15 | 2011-07-13 | 2.655 | 1,039,630 | -16,723 | 0.08% | 2,760,201 |
| 2011-07-14 | 2011-07-12 | 2.619 | 1,056,353 | -5,574 | 0.08% | 2,766,700 |
| 2011-07-13 | 2011-07-11 | 2.727 | 1,061,927 | -97,553 | 0.08% | 2,895,599 |
| 2011-07-12 | 2011-07-08 | 2.763 | 1,159,480 | -41,808 | 0.09% | 3,203,201 |
| 2011-07-11 | 2011-07-07 | 2.870 | 1,201,288 | -5,574 | 0.09% | 3,448,000 |
| 2011-07-08 | 2011-07-06 | 2.781 | 1,206,862 | +156,083 | 0.09% | 3,355,749 |
| 2011-07-07 | 2011-07-05 | 2.816 | 1,050,779 | -251,406 | 0.08% | 2,959,451 |
| 2011-07-06 | 2011-07-04 | 2.888 | 1,302,185 | +312,168 | 0.10% | 3,760,960 |
| 2011-07-05 | 2011-06-30 | 2.906 | 990,017 | +5,574 | 0.07% | 2,877,119 |
| 2011-07-04 | 2011-06-29 | 2.727 | 984,443 | +8,362 | 0.07% | 2,684,320 |
| 2011-06-30 | 2011-06-28 | 2.727 | 976,081 | +2,229 | 0.07% | 2,661,519 |
| 2011-06-28 | 2011-06-24 | 2.960 | 973,852 | +558 | 0.07% | 2,882,551 |
| 2011-06-24 | 2011-06-22 | 2.691 | 973,294 | -5,575 | 0.07% | 2,619,000 |
| 2011-06-23 | 2011-06-21 | 2.691 | 978,869 | -78,041 | 0.07% | 2,634,001 |
| 2011-06-22 | 2011-06-20 | 2.458 | 1,056,910 | -2,788 | 0.08% | 2,597,519 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,059,698 | -1,028,508 | 0.08% | 2,528,331 |
| 2011-06-17 | 2011-06-15 | 2.494 | 2,088,206 | -1,606,840 | 0.15% | 5,207,009 |
| 2011-06-16 | 2011-06-14 | 2.619 | 3,695,046 | -600,781 | 0.27% | 9,677,716 |
| 2011-06-15 | 2011-06-13 | 2.601 | 4,295,827 | -19,510 | 0.31% | 11,174,161 |
| 2011-06-14 | 2011-06-10 | 2.781 | 4,315,337 | -27,873 | 0.32% | 11,999,042 |
| 2011-06-13 | 2011-06-09 | 2.888 | 4,343,210 | -10,312 | 0.32% | 12,544,023 |
| 2011-06-10 | 2011-06-08 | 3.121 | 4,353,522 | -30,660 | 0.32% | 13,589,083 |
| 2011-06-09 | 2011-06-07 | 3.121 | 4,384,182 | +42,478 | 0.32% | 13,684,785 |
| 2011-06-08 | 2011-06-03 | 3.175 | 4,341,704 | -27,873 | 0.32% | 13,785,852 |
| 2011-06-07 | 2011-06-02 | 3.032 | 4,369,577 | +8,362 | 0.32% | 13,247,266 |
| 2011-06-03 | 2011-06-01 | 3.032 | 4,361,215 | +31,719 | 0.32% | 13,221,915 |
| 2011-06-02 | 2011-05-31 | 3.050 | 4,329,496 | +89,190 | 0.32% | 13,203,419 |
| 2011-05-31 | 2011-05-27 | 3.068 | 4,240,306 | +94,765 | 0.31% | 13,007,489 |
| 2011-05-30 | 2011-05-26 | 3.139 | 4,145,541 | +404,146 | 0.30% | 13,014,258 |
| 2011-05-27 | 2011-05-25 | 3.211 | 3,741,395 | -225,764 | 0.27% | 12,013,975 |
| 2011-05-26 | 2011-05-24 | 3.068 | 3,967,159 | -2,056,962 | 0.29% | 12,169,588 |
| 2011-05-25 | 2011-05-23 | 3.014 | 6,024,121 | -629,909 | 0.44% | 18,155,287 |
| 2011-05-24 | 2011-05-20 | 3.211 | 6,654,030 | +111,488 | 0.49% | 21,366,724 |
| 2011-05-23 | 2011-05-19 | 3.247 | 6,542,542 | +69,680 | 0.48% | 21,246,112 |
| 2011-05-20 | 2011-05-18 | 3.302 | 6,472,862 | +141,224 | 0.47% | 21,372,122 |
| 2011-05-19 | 2011-05-17 | 3.374 | 6,331,638 | -176,388 | 0.47% | 21,365,297 |
| 2011-05-18 | 2011-05-16 | 3.465 | 6,508,026 | -129,535 | 0.48% | 22,550,832 |
| 2011-05-17 | 2011-05-13 | 3.556 | 6,637,561 | +2,581,885 | 0.49% | 23,601,767 |
| 2011-05-16 | 2011-05-12 | 3.574 | 4,055,676 | +4,410 | 0.30% | 14,494,705 |
| 2011-05-13 | 2011-05-11 | 3.610 | 4,051,266 | -4,410 | 0.30% | 14,625,939 |
| 2011-05-12 | 2011-05-09 | 3.574 | 4,055,676 | -551 | 0.30% | 14,494,705 |
| 2011-05-06 | 2011-05-04 | 3.556 | 4,056,227 | -10,473 | 0.30% | 14,423,087 |
| 2011-05-05 | 2011-05-03 | 3.556 | 4,066,700 | -954,968 | 0.30% | 14,460,327 |
| 2011-05-04 | 2011-04-29 | 3.501 | 5,021,668 | -611,847 | 0.37% | 17,582,686 |
| 2011-05-03 | 2011-04-28 | 3.701 | 5,633,515 | -66,146 | 0.42% | 20,849,207 |
| 2011-04-29 | 2011-04-27 | 3.737 | 5,699,661 | -159,852 | 0.42% | 21,300,812 |
| 2011-04-28 | 2011-04-26 | 3.719 | 5,859,513 | -96,462 | 0.43% | 21,791,910 |
| 2011-04-27 | 2011-04-21 | 3.846 | 5,955,975 | -16,537 | 0.44% | 22,907,022 |
| 2011-04-26 | 2011-04-20 | 3.846 | 5,972,512 | +702,798 | 0.44% | 22,970,625 |
| 2011-04-21 | 2011-04-19 | 3.792 | 5,269,714 | -148,828 | 0.39% | 19,980,817 |
| 2011-04-20 | 2011-04-18 | 3.792 | 5,418,542 | -658,700 | 0.40% | 20,545,118 |
| 2011-04-19 | 2011-04-15 | 3.810 | 6,077,242 | -135,048 | 0.45% | 23,152,918 |
| 2011-04-18 | 2011-04-14 | 3.864 | 6,212,290 | +27,561 | 0.46% | 24,005,527 |
| 2011-04-15 | 2011-04-13 | 3.828 | 6,184,729 | +22,048 | 0.46% | 23,674,621 |
| 2011-04-14 | 2011-04-12 | 3.846 | 6,162,681 | +16,537 | 0.46% | 23,702,026 |
| 2011-04-13 | 2011-04-11 | 3.900 | 6,146,144 | +485,068 | 0.46% | 23,972,929 |
| 2011-04-12 | 2011-04-08 | 3.973 | 5,661,076 | +115,755 | 0.42% | 22,491,738 |
| 2011-04-11 | 2011-04-07 | 3.991 | 5,545,321 | +101,974 | 0.41% | 22,132,440 |
| 2011-04-08 | 2011-04-06 | 3.991 | 5,443,347 | -2,756 | 0.40% | 21,725,442 |
| 2011-04-07 | 2011-04-04 | 4.009 | 5,446,103 | -38,474 | 0.40% | 21,835,243 |
| 2011-04-06 | 2011-04-01 | 4.136 | 5,484,577 | -110,243 | 0.41% | 22,685,999 |
| 2011-04-04 | 2011-03-31 | 3.955 | 5,594,820 | -239,778 | 0.41% | 22,127,000 |
| 2011-04-01 | 2011-03-30 | 3.919 | 5,834,598 | -159,852 | 0.43% | 22,863,599 |
| 2011-03-31 | 2011-03-29 | 3.683 | 5,994,450 | +599,500 | 0.44% | 22,076,250 |
| 2011-03-30 | 2011-03-28 | 3.574 | 5,394,950 | +2,054,594 | 0.40% | 19,281,178 |
| 2011-03-29 | 2011-03-25 | 3.501 | 3,340,356 | -181,900 | 0.25% | 11,695,801 |
| 2011-03-28 | 2011-03-24 | 3.393 | 3,522,256 | -237,022 | 0.26% | 11,949,299 |
| 2011-03-25 | 2011-03-23 | 3.483 | 3,759,278 | -333,485 | 0.28% | 13,094,399 |
| 2011-03-24 | 2011-03-22 | 3.447 | 4,092,763 | -206,705 | 0.30% | 14,107,502 |
| 2011-03-23 | 2011-03-21 | 3.393 | 4,299,468 | -245,290 | 0.32% | 14,586,001 |
| 2011-03-22 | 2011-03-18 | 3.429 | 4,544,758 | -52,365 | 0.34% | 15,583,051 |
| 2011-03-21 | 2011-03-17 | 3.266 | 4,597,123 | +5,512 | 0.34% | 15,012,000 |
| 2011-03-18 | 2011-03-16 | 3.429 | 4,591,611 | -421,679 | 0.34% | 15,743,700 |
| 2011-03-17 | 2011-03-15 | 3.483 | 5,013,290 | +471,288 | 0.37% | 17,462,402 |
| 2011-03-16 | 2011-03-14 | 3.338 | 4,542,002 | +68,902 | 0.34% | 15,161,601 |
| 2011-03-15 | 2011-03-11 | 3.483 | 4,473,100 | -24,805 | 0.33% | 15,580,800 |
| 2011-03-14 | 2011-03-10 | 3.465 | 4,497,905 | +363,801 | 0.33% | 15,585,601 |
| 2011-03-11 | 2011-03-09 | 3.411 | 4,134,104 | +881,943 | 0.31% | 14,100,002 |
| 2011-03-10 | 2011-03-08 | 3.483 | 3,252,161 | -66,146 | 0.24% | 11,327,998 |
| 2011-03-09 | 2011-03-07 | 3.628 | 3,318,307 | -162,608 | 0.25% | 12,040,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 3,480,915 | -115,755 | 0.26% | 12,882,599 |
| 2011-03-07 | 2011-03-03 | 3.719 | 3,596,670 | -2,756 | 0.27% | 13,376,250 |
| 2011-03-04 | 2011-03-02 | 3.737 | 3,599,426 | +107,487 | 0.27% | 13,451,799 |
| 2011-03-03 | 2011-03-01 | 3.737 | 3,491,939 | +112,998 | 0.26% | 13,050,098 |
| 2011-03-02 | 2011-02-28 | 3.501 | 3,378,941 | -55,121 | 0.25% | 11,830,901 |
| 2011-03-01 | 2011-02-25 | 3.737 | 3,434,062 | +41,341 | 0.25% | 12,833,800 |
| 2011-02-28 | 2011-02-24 | 3.701 | 3,392,721 | +126,779 | 0.25% | 12,556,200 |
| 2011-02-25 | 2011-02-23 | 3.737 | 3,265,942 | +289,387 | 0.24% | 12,205,501 |
| 2011-02-24 | 2011-02-22 | 3.701 | 2,976,555 | +79,926 | 0.22% | 11,016,002 |
| 2011-02-23 | 2011-02-21 | 3.810 | 2,896,629 | -99,218 | 0.21% | 11,035,502 |
| 2011-02-22 | 2011-02-18 | 3.828 | 2,995,847 | -60,634 | 0.22% | 11,467,850 |
| 2011-02-21 | 2011-02-17 | 3.864 | 3,056,481 | -110,242 | 0.23% | 11,810,852 |
| 2011-02-18 | 2011-02-16 | 3.810 | 3,166,723 | -55,122 | 0.23% | 12,064,499 |
| 2011-02-17 | 2011-02-15 | 3.900 | 3,221,845 | +16,537 | 0.24% | 12,566,751 |
| 2011-02-16 | 2011-02-14 | 3.937 | 3,205,308 | +201,193 | 0.24% | 12,618,549 |
| 2011-02-15 | 2011-02-11 | 3.737 | 3,004,115 | -176,389 | 0.22% | 11,226,999 |
| 2011-02-14 | 2011-02-10 | 3.773 | 3,180,504 | -195,681 | 0.24% | 12,001,601 |
| 2011-02-11 | 2011-02-09 | 3.900 | 3,376,185 | -27,560 | 0.25% | 13,168,752 |
| 2011-02-10 | 2011-02-08 | 3.882 | 3,403,745 | -60,634 | 0.25% | 13,214,499 |
| 2011-02-09 | 2011-02-07 | 3.882 | 3,464,379 | -96,462 | 0.26% | 13,449,901 |
| 2011-02-08 | 2011-02-02 | 3.973 | 3,560,841 | -187,413 | 0.26% | 14,147,399 |
| 2011-02-07 | 2011-01-31 | 3.701 | 3,748,254 | -2,756 | 0.28% | 13,872,000 |
| 2011-02-01 | 2011-01-28 | 3.792 | 3,751,010 | +90,950 | 0.28% | 14,222,450 |
| 2011-01-31 | 2011-01-27 | 3.755 | 3,660,060 | +77,170 | 0.27% | 13,744,801 |
| 2011-01-28 | 2011-01-26 | 3.846 | 3,582,890 | +270,095 | 0.27% | 13,780,001 |
| 2011-01-27 | 2011-01-25 | 3.810 | 3,312,795 | +157,096 | 0.25% | 12,621,000 |
| 2011-01-26 | 2011-01-24 | 3.973 | 3,155,699 | +2,756 | 0.23% | 12,537,750 |
| 2011-01-25 | 2011-01-21 | 4.082 | 3,152,943 | +101,975 | 0.23% | 12,870,000 |
| 2011-01-24 | 2011-01-20 | 4.173 | 3,050,968 | -41,341 | 0.23% | 12,730,498 |
| 2011-01-21 | 2011-01-19 | 4.209 | 3,092,309 | -35,829 | 0.23% | 13,015,198 |
| 2011-01-20 | 2011-01-18 | 4.154 | 3,128,138 | +27,560 | 0.23% | 12,995,749 |
| 2011-01-19 | 2011-01-17 | 4.173 | 3,100,578 | +110,243 | 0.23% | 12,937,501 |
| 2011-01-18 | 2011-01-14 | 4.263 | 2,990,335 | +107,487 | 0.22% | 12,748,750 |
| 2011-01-17 | 2011-01-13 | 4.173 | 2,882,848 | +74,414 | 0.21% | 12,028,999 |
| 2011-01-14 | 2011-01-12 | 4.445 | 2,808,434 | +19,292 | 0.21% | 12,482,748 |
| 2011-01-13 | 2011-01-11 | 4.427 | 2,789,142 | -55,121 | 0.21% | 12,346,401 |
| 2011-01-12 | 2011-01-10 | 4.427 | 2,844,263 | +187,412 | 0.21% | 12,590,399 |
| 2011-01-11 | 2011-01-07 | 4.499 | 2,656,851 | +74,414 | 0.20% | 11,953,602 |
| 2011-01-10 | 2011-01-06 | 4.517 | 2,582,437 | -27,560 | 0.19% | 11,665,651 |
| 2011-01-07 | 2011-01-05 | 4.590 | 2,609,997 | -228,754 | 0.19% | 11,979,548 |
| 2011-01-06 | 2011-01-04 | 4.717 | 2,838,751 | -104,731 | 0.21% | 13,390,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 2,943,482 | -38,585 | 0.22% | 13,136,401 |
| 2011-01-04 | 2010-12-31 | 4.118 | 2,982,067 | +8,269 | 0.22% | 12,280,701 |
| 2011-01-03 | 2010-12-29 | 4.173 | 2,973,798 | -77,170 | 0.22% | 12,408,498 |
| 2010-12-30 | 2010-12-28 | 4.209 | 3,050,968 | -44,098 | 0.23% | 12,841,198 |
| 2010-12-29 | 2010-12-24 | 4.173 | 3,095,066 | -162,608 | 0.23% | 12,914,502 |
| 2010-12-28 | 2010-12-22 | 4.118 | 3,257,674 | -2,756 | 0.24% | 13,415,702 |
| 2010-12-23 | 2010-12-21 | 4.064 | 3,260,430 | +209,462 | 0.24% | 13,249,601 |
| 2010-12-22 | 2010-12-20 | 3.937 | 3,050,968 | -112,999 | 0.23% | 12,010,948 |
| 2010-12-21 | 2010-12-17 | 3.991 | 3,163,967 | +110,243 | 0.23% | 12,627,999 |
| 2010-12-20 | 2010-12-16 | 4.118 | 3,053,724 | -19,293 | 0.23% | 12,575,798 |
| 2010-12-17 | 2010-12-15 | 4.245 | 3,073,017 | +27,561 | 0.23% | 13,045,500 |
| 2010-12-16 | 2010-12-14 | 4.372 | 3,045,456 | +96,462 | 0.23% | 13,315,249 |
| 2010-12-15 | 2010-12-13 | 4.372 | 2,948,994 | -30,317 | 0.22% | 12,893,501 |
| 2010-12-14 | 2010-12-10 | 4.445 | 2,979,311 | -303,167 | 0.22% | 13,242,252 |
| 2010-12-13 | 2010-12-09 | 4.535 | 3,282,478 | -664,213 | 0.24% | 14,887,499 |
| 2010-12-10 | 2010-12-08 | 4.554 | 3,946,691 | -628,384 | 0.29% | 17,971,601 |
| 2010-12-09 | 2010-12-07 | 4.481 | 4,575,075 | +603,580 | 0.34% | 20,501,002 |
| 2010-12-07 | 2010-12-03 | 4.626 | 3,971,495 | +675,236 | 0.29% | 18,372,748 |
| 2010-12-06 | 2010-12-02 | 4.608 | 3,296,259 | +705,554 | 0.24% | 15,189,202 |
| 2010-12-03 | 2010-12-01 | 4.554 | 2,590,705 | -19,292 | 0.19% | 11,797,001 |
| 2010-12-02 | 2010-11-30 | 4.717 | 2,609,997 | -52,366 | 0.19% | 12,310,998 |
| 2010-12-01 | 2010-11-29 | 4.808 | 2,662,363 | -38,585 | 0.20% | 12,799,502 |
| 2010-11-30 | 2010-11-26 | 4.826 | 2,700,948 | -16,536 | 0.20% | 13,034,002 |
| 2010-11-29 | 2010-11-25 | 4.844 | 2,717,484 | -19,293 | 0.20% | 13,163,100 |
| 2010-11-26 | 2010-11-24 | 4.862 | 2,736,777 | -5,512 | 0.20% | 13,306,202 |
| 2010-11-25 | 2010-11-23 | 4.880 | 2,742,289 | +60,634 | 0.20% | 13,382,752 |
| 2010-11-22 | 2010-11-18 | 4.826 | 2,681,655 | -8,268 | 0.20% | 12,940,899 |
| 2010-11-19 | 2010-11-17 | 4.681 | 2,689,923 | +19,292 | 0.20% | 12,590,398 |
| 2010-11-18 | 2010-11-16 | 4.735 | 2,670,631 | +77,170 | 0.20% | 12,645,451 |
| 2010-11-17 | 2010-11-15 | 4.844 | 2,593,461 | +118,511 | 0.19% | 12,562,350 |
| 2010-11-15 | 2010-11-11 | 4.898 | 2,474,950 | -435,459 | 0.18% | 12,123,000 |
| 2010-11-12 | 2010-11-10 | 4.844 | 2,910,409 | -297,655 | 0.22% | 14,097,601 |
| 2010-11-11 | 2010-11-09 | 4.789 | 3,208,064 | -3,833,692 | 0.24% | 15,364,798 |
| 2010-11-10 | 2010-11-08 | 4.953 | 7,041,756 | -259,071 | 0.52% | 34,875,748 |
| 2010-11-08 | 2010-11-04 | 4.971 | 7,300,827 | -55,121 | 0.54% | 36,291,301 |
| 2010-11-05 | 2010-11-03 | 5.043 | 7,355,948 | -402,386 | 0.54% | 37,099,099 |
| 2010-11-04 | 2010-11-02 | 4.989 | 7,758,334 | -228,754 | 0.57% | 38,706,248 |
| 2010-11-03 | 2010-11-01 | 4.862 | 7,987,088 | -22,049 | 0.59% | 38,833,200 |
| 2010-11-02 | 2010-10-29 | 4.826 | 8,009,137 | -33,072 | 0.59% | 38,649,802 |
| 2010-11-01 | 2010-10-28 | 4.880 | 8,042,209 | +38,585 | 0.59% | 39,247,098 |
| 2010-10-29 | 2010-10-27 | 4.935 | 8,003,624 | +35,828 | 0.59% | 39,494,398 |
| 2010-10-28 | 2010-10-26 | 4.880 | 7,967,796 | +41,341 | 0.59% | 38,883,952 |
| 2010-10-27 | 2010-10-25 | 4.971 | 7,926,455 | +11,025 | 0.59% | 39,401,202 |
| 2010-10-26 | 2010-10-22 | 5.043 | 7,915,430 | -46,853 | 0.58% | 39,920,799 |
| 2010-10-22 | 2010-10-20 | 4.989 | 7,962,283 | +2,756 | 0.59% | 39,723,748 |
| 2010-10-21 | 2010-10-19 | 5.080 | 7,959,527 | +2,756 | 0.59% | 40,431,998 |
| 2010-10-18 | 2010-10-14 | 5.170 | 7,956,771 | -96,463 | 0.59% | 41,139,749 |
| 2010-10-15 | 2010-10-13 | 5.207 | 8,053,234 | +82,682 | 0.60% | 41,930,702 |
| 2010-10-14 | 2010-10-12 | 4.826 | 7,970,552 | +305,924 | 0.59% | 38,463,602 |
| 2010-10-13 | 2010-10-11 | 5.043 | 7,664,628 | +176,388 | 0.57% | 38,655,900 |
| 2010-10-12 | 2010-10-08 | 5.225 | 7,488,240 | -239,778 | 0.55% | 39,124,802 |
| 2010-10-11 | 2010-10-07 | 5.261 | 7,728,018 | -195,680 | 0.57% | 40,658,002 |
| 2010-10-08 | 2010-10-06 | 5.316 | 7,923,698 | -1,590,252 | 0.59% | 42,118,748 |
| 2010-10-07 | 2010-10-05 | 5.334 | 9,513,950 | +4,484,124 | 0.70% | 50,744,399 |
| 2010-10-06 | 2010-10-04 | 5.479 | 5,029,826 | -2,756 | 0.37% | 27,557,500 |
| 2010-10-05 | 2010-09-30 | 5.515 | 5,032,582 | +2,756 | 0.37% | 27,755,200 |
| 2010-09-30 | 2010-09-28 | 5.479 | 5,029,826 | -79,926 | 0.39% | 27,557,500 |
| 2010-09-29 | 2010-09-27 | 5.660 | 5,109,752 | -151,584 | 0.39% | 28,922,400 |
| 2010-09-28 | 2010-09-24 | 5.479 | 5,261,336 | -35,829 | 0.41% | 28,825,901 |
| 2010-09-27 | 2010-09-22 | 5.370 | 5,297,165 | -545,701 | 0.41% | 28,445,602 |
| 2010-09-24 | 2010-09-21 | 5.062 | 5,842,866 | -8,269 | 0.45% | 29,573,998 |
| 2010-09-22 | 2010-09-20 | 5.043 | 5,851,135 | -11,024 | 0.45% | 29,509,702 |
| 2010-09-21 | 2010-09-17 | 5.116 | 5,862,159 | -22,048 | 0.45% | 29,990,701 |
| 2010-09-20 | 2010-09-16 | 5.043 | 5,884,207 | +19,292 | 0.45% | 29,676,498 |
| 2010-09-17 | 2010-09-15 | 4.916 | 5,864,915 | +24,805 | 0.45% | 28,834,401 |
| 2010-09-16 | 2010-09-14 | 5.134 | 5,840,110 | -267,339 | 0.45% | 29,983,849 |
| 2010-09-15 | 2010-09-13 | 5.189 | 6,107,449 | -912,259 | 0.47% | 31,688,800 |
| 2010-09-14 | 2010-09-10 | 5.243 | 7,019,708 | -821,308 | 0.54% | 36,804,151 |
| 2010-09-13 | 2010-09-09 | 5.098 | 7,841,016 | -214,974 | 0.60% | 39,972,248 |
| 2010-09-09 | 2010-09-07 | 4.916 | 8,055,990 | -88,194 | 0.62% | 39,606,651 |
| 2010-09-08 | 2010-09-06 | 4.935 | 8,144,184 | -261,827 | 0.63% | 40,188,000 |
| 2010-09-07 | 2010-09-03 | 4.880 | 8,406,011 | +206,706 | 0.65% | 41,024,804 |
| 2010-09-06 | 2010-09-02 | 4.643 | 8,199,305 | -12,439 | 0.63% | 38,067,649 |
| 2010-09-03 | 2010-09-01 | 4.533 | 8,211,744 | +175,067 | 0.64% | 37,224,801 |
| 2010-09-02 | 2010-08-31 | 4.314 | 8,036,677 | +27,902 | 0.62% | 34,668,402 |
| 2010-09-01 | 2010-08-30 | 4.204 | 8,008,775 | -251,659 | 0.62% | 33,669,699 |
| 2010-08-31 | 2010-08-27 | 4.277 | 8,260,434 | -76,592 | 0.64% | 35,331,659 |
| 2010-08-30 | 2010-08-26 | 4.332 | 8,337,026 | +341,928 | 0.65% | 36,116,429 |
| 2010-08-27 | 2010-08-25 | 4.222 | 7,995,098 | -1,053,139 | 0.62% | 33,758,339 |
| 2010-08-26 | 2010-08-24 | 4.369 | 9,048,237 | -423,990 | 0.70% | 39,528,212 |
| 2010-08-25 | 2010-08-23 | 4.442 | 9,472,227 | +2,735 | 0.74% | 42,073,019 |
| 2010-08-24 | 2010-08-20 | 4.533 | 9,469,492 | +21,884 | 0.74% | 42,926,320 |
| 2010-08-23 | 2010-08-19 | 4.515 | 9,447,608 | -506,054 | 0.73% | 42,654,428 |
| 2010-08-20 | 2010-08-18 | 4.551 | 9,953,662 | -10,942 | 0.77% | 45,303,060 |
| 2010-08-19 | 2010-08-17 | 4.679 | 9,964,604 | -120,358 | 0.77% | 46,627,841 |
| 2010-08-18 | 2010-08-16 | 4.588 | 10,084,962 | -547,085 | 0.78% | 46,269,338 |
| 2010-08-17 | 2010-08-13 | 4.423 | 10,632,047 | -175,067 | 0.83% | 47,030,279 |
| 2010-08-16 | 2010-08-12 | 4.387 | 10,807,114 | -188,745 | 0.84% | 47,409,598 |
| 2010-08-13 | 2010-08-11 | 4.405 | 10,995,859 | -270,807 | 0.85% | 48,438,592 |
| 2010-08-12 | 2010-08-10 | 4.478 | 11,266,666 | -270,807 | 0.87% | 50,455,301 |
| 2010-08-11 | 2010-08-09 | 4.405 | 11,537,473 | -21,883 | 0.90% | 50,824,491 |
| 2010-08-10 | 2010-08-06 | 4.405 | 11,559,356 | -13,677 | 0.90% | 50,920,890 |
| 2010-08-06 | 2010-08-04 | 4.332 | 11,573,033 | +24,619 | 0.90% | 50,134,979 |
| 2010-08-05 | 2010-08-03 | 4.387 | 11,548,414 | -60,180 | 0.90% | 50,661,598 |
| 2010-08-04 | 2010-08-02 | 4.497 | 11,608,594 | +1,170,762 | 0.90% | 52,198,741 |
| 2010-08-02 | 2010-07-29 | 4.478 | 10,437,832 | -131,300 | 0.81% | 46,743,550 |
| 2010-07-30 | 2010-07-28 | 4.533 | 10,569,132 | -2,171,927 | 0.82% | 47,911,118 |
| 2010-07-29 | 2010-07-27 | 4.369 | 12,741,059 | +237,982 | 0.99% | 55,660,708 |
| 2010-07-28 | 2010-07-26 | 4.295 | 12,503,077 | -35,561 | 0.97% | 53,706,898 |
| 2010-07-27 | 2010-07-23 | 4.405 | 12,538,638 | -1,310,268 | 0.97% | 55,234,790 |
| 2010-07-26 | 2010-07-22 | 4.442 | 13,848,906 | +593,587 | 1.07% | 61,513,019 |
| 2010-07-23 | 2010-07-21 | 4.259 | 13,255,319 | +153,184 | 1.03% | 56,453,569 |
| 2010-07-22 | 2010-07-20 | 4.204 | 13,102,135 | -10,942 | 1.02% | 55,082,698 |
| 2010-07-21 | 2010-07-19 | 4.131 | 13,113,077 | -2,736 | 1.02% | 54,169,940 |
| 2010-07-20 | 2010-07-16 | 4.186 | 13,115,813 | -615,470 | 1.02% | 54,900,462 |
| 2010-07-19 | 2010-07-15 | 3.985 | 13,731,283 | -1,137,838 | 1.07% | 54,715,820 |
| 2010-07-16 | 2010-07-14 | 4.131 | 14,869,121 | -5,607,029 | 1.15% | 61,424,133 |
| 2010-07-15 | 2010-07-13 | 4.588 | 20,476,150 | -74,776,248 | 1.59% | 93,943,627 |
| 2010-07-14 | 2010-07-12 | 4.734 | 95,252,398 | -186,009 | 7.39% | 450,942,308 |
| 2010-07-13 | 2010-07-09 | 4.570 | 95,438,407 | -161,390 | 7.41% | 436,122,499 |
| 2010-07-12 | 2010-07-08 | 4.460 | 95,599,797 | -369,283 | 7.42% | 426,375,359 |
| 2010-07-09 | 2010-07-07 | 4.460 | 95,969,080 | +90,238,913 | 7.45% | 428,022,362 |
| 2010-07-08 | 2010-07-06 | 4.698 | 5,730,167 | +294,879 | 0.44% | 26,918,181 |
| 2010-07-07 | 2010-07-05 | 4.533 | 5,435,288 | +221,569 | 0.42% | 24,638,799 |
| 2010-07-06 | 2010-07-02 | 4.862 | 5,213,719 | +396,637 | 0.40% | 25,349,801 |
| 2010-07-05 | 2010-06-30 | 5.228 | 4,817,082 | -27,354 | 0.37% | 25,182,299 |
| 2010-07-02 | 2010-06-29 | 5.063 | 4,844,436 | -8,207 | 0.38% | 24,528,348 |
| 2010-06-30 | 2010-06-28 | 5.191 | 4,852,643 | +10,942 | 0.38% | 25,190,801 |
| 2010-06-29 | 2010-06-25 | 5.228 | 4,841,701 | +13,677 | 0.38% | 25,311,000 |
| 2010-06-25 | 2010-06-23 | 5.465 | 4,828,024 | +10,942 | 0.37% | 26,386,750 |
| 2010-06-24 | 2010-06-22 | 5.173 | 4,817,082 | +79,327 | 0.37% | 24,918,149 |
| 2010-06-22 | 2010-06-18 | 5.264 | 4,737,755 | -54,708 | 0.37% | 24,940,800 |
| 2010-06-18 | 2010-06-15 | 5.849 | 4,792,463 | -24,619 | 0.37% | 28,031,998 |
| 2010-06-14 | 2010-06-10 | 4.880 | 4,817,082 | +5,471 | 0.37% | 23,509,349 |
| 2010-06-10 | 2010-06-08 | 4.954 | 4,811,611 | -10,942 | 0.37% | 23,834,448 |
| 2010-06-09 | 2010-06-07 | 4.972 | 4,822,553 | -799,455 | 0.37% | 23,976,800 |
| 2010-06-08 | 2010-06-04 | 5.081 | 5,622,008 | -10,942 | 0.44% | 28,568,113 |
| 2010-06-07 | 2010-06-03 | 4.917 | 5,632,950 | -16,412 | 0.44% | 27,697,048 |
| 2010-06-04 | 2010-06-02 | 4.606 | 5,649,362 | -2,025 | 0.44% | 26,022,274 |
| 2010-06-03 | 2010-06-01 | 4.442 | 5,651,387 | -2,735 | 0.44% | 25,101,902 |
| 2010-06-02 | 2010-05-31 | 4.588 | 5,654,122 | -175,067 | 0.44% | 25,940,850 |
| 2010-05-31 | 2010-05-27 | 4.387 | 5,829,189 | +779,596 | 0.45% | 25,571,999 |
| 2010-05-28 | 2010-05-26 | 4.186 | 5,049,593 | -155,919 | 0.39% | 21,136,699 |
| 2010-05-27 | 2010-05-25 | 4.040 | 5,205,512 | -35,561 | 0.40% | 21,028,148 |
| 2010-05-26 | 2010-05-24 | 4.588 | 5,241,073 | -21,883 | 0.41% | 24,045,800 |
| 2010-05-25 | 2010-05-20 | 4.606 | 5,262,956 | -2,631,479 | 0.41% | 24,242,398 |
| 2010-05-24 | 2010-05-19 | 5.118 | 7,894,435 | +46,503 | 0.61% | 40,406,094 |
| 2010-05-20 | 2010-05-18 | 5.431 | 7,847,932 | +56,460 | 0.61% | 42,624,398 |
| 2010-05-19 | 2010-05-17 | 5.174 | 7,791,472 | -241,702 | 0.61% | 40,309,448 |
| 2010-05-18 | 2010-05-14 | 5.192 | 8,033,174 | -817,439 | 0.63% | 41,707,801 |
| 2010-05-17 | 2010-05-13 | 4.916 | 8,850,613 | +19,010 | 0.69% | 43,507,650 |
| 2010-05-14 | 2010-05-12 | 4.861 | 8,831,603 | +13,579 | 0.69% | 42,926,401 |
| 2010-05-13 | 2010-05-11 | 4.953 | 8,818,024 | -255,280 | 0.69% | 43,672,150 |
| 2010-05-12 | 2010-05-10 | 5.045 | 9,073,304 | -706,094 | 0.71% | 45,771,700 |
| 2010-05-11 | 2010-05-07 | 4.529 | 9,779,398 | -540,433 | 0.76% | 44,292,301 |
| 2010-05-10 | 2010-05-06 | 4.363 | 10,319,831 | -874,035 | 0.81% | 45,030,000 |
| 2010-05-07 | 2010-05-05 | 4.640 | 11,193,866 | +76,040 | 0.88% | 51,935,182 |
| 2010-05-06 | 2010-05-04 | 4.916 | 11,117,826 | -16,294 | 0.87% | 54,652,766 |
| 2010-05-05 | 2010-05-03 | 5.026 | 11,134,120 | -10,863 | 0.87% | 55,962,816 |
| 2010-05-04 | 2010-04-30 | 4.861 | 11,144,983 | +168,376 | 0.87% | 54,170,688 |
| 2010-05-03 | 2010-04-29 | 4.548 | 10,976,607 | -13,579 | 0.86% | 49,916,725 |
| 2010-04-30 | 2010-04-28 | 5.284 | 10,990,186 | -19,010 | 0.86% | 58,072,157 |
| 2010-04-29 | 2010-04-27 | 5.266 | 11,009,196 | -315,026 | 0.86% | 57,969,913 |
| 2010-04-28 | 2010-04-26 | 5.284 | 11,324,222 | -692,515 | 0.89% | 59,837,203 |
| 2010-04-27 | 2010-04-23 | 4.805 | 12,016,737 | +29,873 | 0.94% | 57,744,161 |
| 2010-04-26 | 2010-04-22 | 4.879 | 11,986,864 | +2,579,958 | 1.04% | 58,483,380 |
| 2010-04-23 | 2010-04-21 | 4.768 | 9,406,906 | +228,122 | 0.82% | 44,856,727 |
| 2010-04-22 | 2010-04-20 | 4.805 | 9,178,784 | -545,864 | 0.80% | 44,106,914 |
| 2010-04-21 | 2010-04-19 | 4.640 | 9,724,648 | -152,082 | 0.84% | 45,118,582 |
| 2010-04-20 | 2010-04-16 | 4.897 | 9,876,730 | -1,452,924 | 0.86% | 48,369,972 |
| 2010-04-19 | 2010-04-15 | 4.455 | 11,329,654 | +190,103 | 0.98% | 50,479,266 |
| 2010-04-15 | 2010-04-13 | 3.940 | 11,139,551 | +1,148,760 | 0.97% | 43,889,686 |
| 2010-04-14 | 2010-04-12 | 3.645 | 9,990,791 | +1,537,111 | 0.87% | 36,420,515 |
| 2010-04-13 | 2010-04-09 | 3.553 | 8,453,680 | +1,553,406 | 0.73% | 30,038,907 |
| 2010-04-12 | 2010-04-08 | 3.572 | 6,900,274 | +3,003,614 | 0.60% | 24,646,150 |
| 2010-04-09 | 2010-04-07 | 3.369 | 3,896,660 | +817,440 | 0.34% | 13,128,787 |
| 2010-04-08 | 2010-04-01 | 3.332 | 3,079,220 | +687,083 | 0.27% | 10,261,251 |
| 2010-04-07 | 2010-03-31 | 3.314 | 2,392,137 | +5,432 | 0.21% | 7,927,561 |
| 2010-04-01 | 2010-03-30 | 3.240 | 2,386,705 | +108,629 | 0.21% | 7,733,791 |
| 2010-03-31 | 2010-03-29 | 3.240 | 2,278,076 | +8,148 | 0.20% | 7,381,793 |
| 2010-03-30 | 2010-03-26 | 3.222 | 2,269,928 | +38,020 | 0.20% | 7,313,599 |
| 2010-03-29 | 2010-03-25 | 3.185 | 2,231,908 | -21,726 | 0.19% | 7,108,916 |
| 2010-03-26 | 2010-03-24 | 3.277 | 2,253,634 | -29,873 | 0.20% | 7,385,577 |
| 2010-03-24 | 2010-03-22 | 3.240 | 2,283,507 | +89,620 | 0.20% | 7,399,392 |
| 2010-03-23 | 2010-03-19 | 3.314 | 2,193,887 | -65,178 | 0.19% | 7,270,559 |
| 2010-03-22 | 2010-03-18 | 3.277 | 2,259,065 | -108,630 | 0.20% | 7,403,375 |
| 2010-03-19 | 2010-03-17 | 3.332 | 2,367,695 | -51,599 | 0.21% | 7,890,152 |
| 2010-03-18 | 2010-03-16 | 3.259 | 2,419,294 | -29,873 | 0.21% | 7,883,933 |
| 2010-03-17 | 2010-03-15 | 3.296 | 2,449,167 | +315,026 | 0.21% | 8,071,466 |
| 2010-03-16 | 2010-03-12 | 2.946 | 2,134,141 | -95,051 | 0.19% | 6,286,720 |
| 2010-03-15 | 2010-03-11 | 2.706 | 2,229,192 | -29,873 | 0.19% | 6,033,174 |
| 2010-03-12 | 2010-03-10 | 2.670 | 2,259,065 | -29,874 | 0.20% | 6,030,839 |
| 2010-03-11 | 2010-03-09 | 2.762 | 2,288,939 | -43,451 | 0.20% | 6,321,301 |
| 2010-03-10 | 2010-03-08 | 2.854 | 2,332,390 | -27,158 | 0.20% | 6,656,009 |
| 2010-03-09 | 2010-03-05 | 2.854 | 2,359,548 | -162,945 | 0.20% | 6,733,510 |
| 2010-03-08 | 2010-03-04 | 2.688 | 2,522,493 | -54,314 | 0.22% | 6,780,533 |
| 2010-03-05 | 2010-03-03 | 2.688 | 2,576,807 | -138,503 | 0.22% | 6,926,531 |
| 2010-03-04 | 2010-03-02 | 2.522 | 2,715,310 | -10,375 | 0.24% | 6,848,903 |
| 2010-03-03 | 2010-03-01 | 2.449 | 2,725,685 | -10,863 | 0.24% | 6,674,340 |
| 2010-03-02 | 2010-02-26 | 2.504 | 2,736,548 | -81,472 | 0.24% | 6,852,089 |
| 2010-03-01 | 2010-02-25 | 2.301 | 2,818,020 | -8,147 | 0.24% | 6,485,375 |
| 2010-02-26 | 2010-02-24 | 2.301 | 2,826,167 | -2,716 | 0.25% | 6,504,125 |
| 2010-02-25 | 2010-02-23 | 2.301 | 2,828,883 | -13,579 | 0.25% | 6,510,375 |
| 2010-02-24 | 2010-02-22 | 2.338 | 2,842,462 | -5,431 | 0.25% | 6,646,292 |
| 2010-02-23 | 2010-02-19 | 2.338 | 2,847,893 | -10,863 | 0.25% | 6,658,991 |
| 2010-02-22 | 2010-02-18 | 2.283 | 2,858,756 | -8,147 | 0.25% | 6,526,492 |
| 2010-02-19 | 2010-02-17 | 2.265 | 2,866,903 | -10,863 | 0.25% | 6,492,308 |
| 2010-02-18 | 2010-02-12 | 2.191 | 2,877,766 | -8,148 | 0.25% | 6,304,976 |
| 2010-02-17 | 2010-02-11 | 2.099 | 2,885,914 | -5,431 | 0.25% | 6,057,163 |
| 2010-02-12 | 2010-02-10 | 2.117 | 2,891,345 | -2,716 | 0.25% | 6,121,795 |
| 2010-02-11 | 2010-02-09 | 2.117 | 2,894,061 | -2,716 | 0.25% | 6,127,545 |
| 2010-02-10 | 2010-02-08 | 2.209 | 2,896,777 | -13,578 | 0.25% | 6,399,961 |
| 2010-02-09 | 2010-02-05 | 2.062 | 2,910,355 | -2,716 | 0.25% | 6,001,295 |
| 2010-02-08 | 2010-02-04 | 2.117 | 2,913,071 | -2,716 | 0.25% | 6,167,795 |
| 2010-02-05 | 2010-02-03 | 2.191 | 2,915,787 | -5,431 | 0.25% | 6,388,277 |
| 2010-02-04 | 2010-02-02 | 2.173 | 2,921,218 | -5,432 | 0.25% | 6,346,393 |
| 2010-02-03 | 2010-02-01 | 2.173 | 2,926,650 | -2,716 | 0.25% | 6,358,195 |
| 2010-02-02 | 2010-01-29 | 2.209 | 2,929,366 | -8,147 | 0.25% | 6,471,961 |
| 2010-02-01 | 2010-01-28 | 2.099 | 2,937,513 | -2,715 | 0.26% | 6,165,463 |
| 2010-01-29 | 2010-01-27 | 2.136 | 2,940,228 | -8,148 | 0.26% | 6,279,427 |
| 2010-01-28 | 2010-01-26 | 2.117 | 2,948,376 | -19,010 | 0.26% | 6,242,546 |
| 2010-01-27 | 2010-01-25 | 2.191 | 2,967,386 | -2,716 | 0.26% | 6,501,327 |
| 2010-01-26 | 2010-01-22 | 2.228 | 2,970,102 | -13,578 | 0.26% | 6,616,644 |
| 2010-01-25 | 2010-01-21 | 2.265 | 2,983,680 | -10,863 | 0.26% | 6,756,758 |
| 2010-01-22 | 2010-01-20 | 2.301 | 2,994,543 | -16,295 | 0.26% | 6,891,624 |
| 2010-01-20 | 2010-01-18 | 2.338 | 3,010,838 | -2,716 | 0.26% | 7,039,991 |
| 2010-01-19 | 2010-01-15 | 2.393 | 3,013,554 | -8,147 | 0.26% | 7,212,791 |
| 2010-01-18 | 2010-01-14 | 2.393 | 3,021,701 | -19,010 | 0.26% | 7,232,290 |
| 2010-01-15 | 2010-01-13 | 2.357 | 3,040,711 | -24,442 | 0.26% | 7,165,824 |
| 2010-01-14 | 2010-01-12 | 2.393 | 3,065,153 | -16,294 | 0.27% | 7,336,291 |
| 2010-01-13 | 2010-01-11 | 2.430 | 3,081,447 | -21,726 | 0.27% | 7,488,755 |
| 2010-01-12 | 2010-01-08 | 2.449 | 3,103,173 | +40,736 | 0.27% | 7,598,689 |
| 2010-01-11 | 2010-01-07 | 2.449 | 3,062,437 | -19,010 | 0.27% | 7,498,939 |
| 2010-01-08 | 2010-01-06 | 2.412 | 3,081,447 | -40,736 | 0.27% | 7,432,022 |
| 2010-01-07 | 2010-01-05 | 2.449 | 3,122,183 | +12,655 | 0.27% | 7,645,238 |
| 2010-01-06 | 2010-01-04 | 2.338 | 3,109,528 | -2,716 | 0.27% | 7,270,750 |
| 2010-01-05 | 2009-12-31 | 2.301 | 3,112,244 | -8,147 | 0.27% | 7,162,501 |
| 2010-01-04 | 2009-12-29 | 2.246 | 3,120,391 | -2,716 | 0.27% | 7,008,900 |
| 2009-12-29 | 2009-12-24 | 2.265 | 3,123,107 | -149,366 | 0.27% | 7,072,501 |
| 2009-12-28 | 2009-12-22 | 2.301 | 3,272,473 | -35,304 | 0.28% | 7,531,251 |
| 2009-12-23 | 2009-12-21 | 2.209 | 3,307,777 | -8,148 | 0.29% | 7,307,999 |
| 2009-12-22 | 2009-12-18 | 2.209 | 3,315,925 | -192,818 | 0.29% | 7,326,001 |
| 2009-12-16 | 2009-12-14 | 2.375 | 3,508,743 | +103,199 | 0.31% | 8,333,401 |
| 2009-12-14 | 2009-12-10 | 2.412 | 3,405,544 | +548,580 | 0.30% | 8,213,699 |
| 2009-12-11 | 2009-12-09 | 2.486 | 2,856,964 | +358,479 | 0.25% | 7,101,001 |
| 2009-12-10 | 2009-12-08 | 2.522 | 2,498,485 | +48,883 | 0.22% | 6,301,999 |
| 2009-12-09 | 2009-12-07 | 2.559 | 2,449,602 | +24,442 | 0.22% | 6,268,900 |
| 2009-12-08 | 2009-12-04 | 2.559 | 2,425,160 | +19,010 | 0.22% | 6,206,349 |
| 2009-12-04 | 2009-12-02 | 2.596 | 2,406,150 | +141,219 | 0.22% | 6,246,300 |
| 2009-12-03 | 2009-12-01 | 2.578 | 2,264,931 | +5,431 | 0.20% | 5,837,999 |
| 2009-12-01 | 2009-11-27 | 2.522 | 2,259,500 | +111,346 | 0.20% | 5,699,200 |
| 2009-11-30 | 2009-11-26 | 2.504 | 2,148,154 | +173,807 | 0.19% | 5,378,799 |
| 2009-11-27 | 2009-11-25 | 2.614 | 1,974,347 | +124,925 | 0.18% | 5,161,701 |
| 2009-11-26 | 2009-11-24 | 2.633 | 1,849,422 | +168,376 | 0.17% | 4,869,149 |
| 2009-11-25 | 2009-11-23 | 2.670 | 1,681,046 | +152,082 | 0.15% | 4,487,750 |
| 2009-11-24 | 2009-11-20 | 2.559 | 1,528,964 | +100,482 | 0.14% | 3,912,849 |
| 2009-11-23 | 2009-11-19 | 2.633 | 1,428,482 | +86,904 | 0.13% | 3,760,900 |
| 2009-11-20 | 2009-11-18 | 2.633 | 1,341,578 | +70,609 | 0.12% | 3,532,100 |
| 2009-11-19 | 2009-11-17 | 2.743 | 1,270,969 | +730,536 | 0.12% | 3,486,601 |
| 2009-11-17 | 2009-11-13 | 2.633 | 540,433 | +391,067 | 0.05% | 1,422,849 |
| 2009-11-11 | 2009-11-09 | 2.596 | 149,366 | +149,366 | 0.01% | 387,750 |
| 2009-09-21 | 2009-09-17 | 1.604 | 0 | -159,018 | ||
| 2009-09-18 | 2009-09-16 | 1.585 | 159,018 | -673,178 | 0.01% | 251,999 |
| 2009-09-17 | 2009-09-15 | 1.604 | 832,196 | -148,417 | 0.08% | 1,334,500 |
| 2009-09-15 | 2009-09-11 | 1.792 | 980,613 | -204,073 | 0.09% | 1,757,500 |
| 2009-09-14 | 2009-09-10 | 1.773 | 1,184,686 | -53,007 | 0.11% | 2,100,899 |
| 2009-09-11 | 2009-09-09 | 1.811 | 1,237,693 | -161,668 | 0.12% | 2,241,601 |
| 2009-09-10 | 2009-09-08 | 1.830 | 1,399,361 | -328,638 | 0.13% | 2,560,800 |
| 2009-09-09 | 2009-09-07 | 1.849 | 1,727,999 | -318,037 | 0.16% | 3,194,800 |
| 2009-09-08 | 2009-09-04 | 1.811 | 2,046,036 | -198,773 | 0.19% | 3,705,600 |
| 2009-09-01 | 2009-08-28 | 1.849 | 2,244,809 | -829,545 | 0.21% | 4,150,301 |
| 2009-08-24 | 2009-08-20 | 1.868 | 3,074,354 | +172,270 | 0.29% | 5,742,000 |
| 2009-08-21 | 2009-08-19 | 1.924 | 2,902,084 | +357,791 | 0.27% | 5,584,499 |
| 2009-08-05 | 2009-08-03 | 2.207 | 2,544,293 | +2,544,293 | 0.24% | 5,616,000 |
| 2008-10-31 | 2008-10-29 | 0.633 | 0 | -52,108 | ||
| 2008-10-28 | 2008-10-24 | 0.768 | 52,108 | -15,632 | 0.00% | 40,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 67,740 | +821 | 0.01% | 65,140 |
| 2008-06-12 | 2008-06-10 | 1.612 | 66,919 | -5,148 | 0.01% | 107,900 |
| 2008-05-23 | 2008-05-21 | 1.644 | 72,067 | +528 | 0.01% | 118,468 |
| 2008-01-25 | 2008-01-23 | 1.957 | 71,539 | +20,440 | 0.01% | 140,000 |
| 2008-01-24 | 2008-01-22 | 2.172 | 51,099 | +28,104 | 0.00% | 110,999 |
| 2008-01-23 | 2008-01-21 | 2.211 | 22,995 | +15,330 | 0.00% | 50,851 |
| 2008-01-22 | 2008-01-18 | 2.074 | 7,665 | +7,665 | 0.00% | 15,900 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy