History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 116,973 | +0 | 0.00% | 346,240 |
| 2025-10-13 | 2025-10-09 | 2.980 | 116,973 | +0 | 0.00% | 348,580 |
| 2025-10-10 | 2025-10-08 | 2.880 | 116,973 | +0 | 0.00% | 336,882 |
| 2025-10-09 | 2025-10-06 | 2.880 | 116,973 | +0 | 0.00% | 336,882 |
| 2025-10-08 | 2025-10-03 | 2.890 | 116,973 | +0 | 0.00% | 338,052 |
| 2025-10-06 | 2025-10-02 | 2.930 | 116,973 | +0 | 0.00% | 342,731 |
| 2025-10-03 | 2025-09-30 | 2.920 | 116,973 | +0 | 0.00% | 341,561 |
| 2025-10-02 | 2025-09-29 | 2.900 | 116,973 | +0 | 0.00% | 339,222 |
| 2025-09-30 | 2025-09-26 | 2.900 | 116,973 | +0 | 0.00% | 339,222 |
| 2025-09-29 | 2025-09-25 | 2.960 | 116,973 | +0 | 0.00% | 346,240 |
| 2025-09-26 | 2025-09-24 | 2.990 | 116,973 | +0 | 0.00% | 349,749 |
| 2025-09-25 | 2025-09-23 | 2.880 | 116,973 | +0 | 0.00% | 336,882 |
| 2025-09-24 | 2025-09-22 | 2.930 | 116,973 | +0 | 0.00% | 342,731 |
| 2025-09-23 | 2025-09-19 | 2.960 | 116,973 | +0 | 0.00% | 346,240 |
| 2025-09-22 | 2025-09-18 | 3.010 | 116,973 | +0 | 0.00% | 352,089 |
| 2025-09-19 | 2025-09-17 | 3.070 | 116,973 | +0 | 0.00% | 359,107 |
| 2025-09-18 | 2025-09-16 | 3.100 | 116,973 | +0 | 0.00% | 362,616 |
| 2025-09-17 | 2025-09-15 | 3.130 | 116,973 | +0 | 0.00% | 366,125 |
| 2025-09-16 | 2025-09-12 | 3.140 | 116,973 | +0 | 0.00% | 367,295 |
| 2025-09-15 | 2025-09-11 | 3.040 | 116,973 | +0 | 0.00% | 355,598 |
| 2025-09-12 | 2025-09-10 | 3.141 | 116,973 | +0 | 0.00% | 367,391 |
| 2025-09-11 | 2025-09-09 | 3.161 | 116,973 | +1,893 | 0.00% | 369,769 |
| 2025-09-10 | 2025-09-08 | 3.253 | 115,080 | +0 | 0.00% | 374,313 |
| 2025-09-09 | 2025-09-05 | 3.303 | 115,080 | +0 | 0.00% | 380,161 |
| 2025-09-08 | 2025-09-04 | 3.009 | 115,080 | +0 | 0.00% | 346,239 |
| 2025-09-05 | 2025-09-03 | 2.978 | 115,080 | +0 | 0.00% | 342,730 |
| 2025-09-04 | 2025-09-02 | 2.897 | 115,080 | +0 | 0.00% | 333,372 |
| 2025-09-03 | 2025-09-01 | 2.927 | 115,080 | +0 | 0.00% | 336,882 |
| 2025-09-02 | 2025-08-29 | 2.887 | 115,080 | +0 | 0.00% | 332,203 |
| 2025-09-01 | 2025-08-28 | 2.887 | 115,080 | +0 | 0.00% | 332,203 |
| 2025-08-29 | 2025-08-27 | 3.009 | 115,080 | +0 | 0.00% | 346,239 |
| 2025-08-28 | 2025-08-26 | 3.090 | 115,080 | +0 | 0.00% | 355,597 |
| 2025-08-27 | 2025-08-25 | 3.151 | 115,080 | +0 | 0.00% | 362,616 |
| 2025-08-26 | 2025-08-22 | 3.070 | 115,080 | +0 | 0.00% | 353,258 |
| 2025-08-25 | 2025-08-21 | 3.110 | 115,080 | +0 | 0.00% | 357,937 |
| 2025-08-22 | 2025-08-20 | 3.100 | 115,080 | +0 | 0.00% | 356,767 |
| 2025-08-21 | 2025-08-19 | 3.171 | 115,080 | +0 | 0.00% | 364,955 |
| 2025-08-20 | 2025-08-18 | 3.171 | 115,080 | +0 | 0.00% | 364,955 |
| 2025-08-19 | 2025-08-15 | 3.131 | 115,080 | +0 | 0.00% | 360,276 |
| 2025-08-18 | 2025-08-14 | 3.080 | 115,080 | +0 | 0.00% | 354,427 |
| 2025-08-15 | 2025-08-13 | 3.100 | 115,080 | +0 | 0.00% | 356,767 |
| 2025-08-14 | 2025-08-12 | 3.070 | 115,080 | +0 | 0.00% | 353,258 |
| 2025-08-13 | 2025-08-11 | 3.070 | 115,080 | +0 | 0.00% | 353,258 |
| 2025-08-12 | 2025-08-08 | 3.039 | 115,080 | +0 | 0.00% | 349,749 |
| 2025-08-11 | 2025-08-07 | 3.049 | 115,080 | +0 | 0.00% | 350,918 |
| 2025-08-08 | 2025-08-06 | 3.049 | 115,080 | -295,146 | 0.00% | 350,918 |
| 2025-06-27 | 2025-06-25 | 2.816 | 410,226 | +295,146 | 0.01% | 1,155,016 |
| 2025-06-24 | 2025-06-20 | 2.755 | 115,080 | -491,910 | 0.00% | 316,996 |
| 2025-05-27 | 2025-05-23 | 3.060 | 606,990 | +491,910 | 0.02% | 1,857,090 |
| 2025-05-20 | 2025-05-16 | 3.035 | 115,080 | +3,706 | 0.00% | 349,300 |
| 2024-09-12 | 2024-09-10 | 4.112 | 111,374 | +2,428 | 0.00% | 457,989 |
| 2024-05-21 | 2024-05-17 | 5.306 | 108,946 | +2,246 | 0.00% | 578,066 |
| 2023-11-30 | 2023-11-28 | 5.459 | 106,700 | -18,244 | 0.00% | 582,525 |
| 2023-11-20 | 2023-11-16 | 5.251 | 124,944 | +18,244 | 0.00% | 656,102 |
| 2023-09-14 | 2023-09-12 | 4.814 | 106,700 | +1,737 | 0.00% | 513,685 |
| 2023-05-23 | 2023-05-19 | 5.674 | 104,963 | +1,676 | 0.00% | 595,543 |
| 2023-04-28 | 2023-04-26 | 6.240 | 103,287 | -26,490 | 0.00% | 644,520 |
| 2023-04-04 | 2023-03-31 | 5.357 | 129,777 | -8,830 | 0.00% | 695,182 |
| 2023-03-07 | 2023-03-03 | 5.515 | 138,607 | -17,660 | 0.01% | 764,458 |
| 2023-02-03 | 2023-02-01 | 5.470 | 156,267 | -52,980 | 0.01% | 854,779 |
| 2022-12-20 | 2022-12-16 | 4.813 | 209,247 | +17,660 | 0.01% | 1,007,135 |
| 2022-12-13 | 2022-12-09 | 4.587 | 191,587 | +35,320 | 0.01% | 878,740 |
| 2022-12-09 | 2022-12-07 | 4.643 | 156,267 | +35,320 | 0.01% | 725,589 |
| 2022-12-08 | 2022-12-06 | 4.666 | 120,947 | -264,900 | 0.00% | 564,328 |
| 2022-12-07 | 2022-12-05 | 4.598 | 385,847 | -166,004 | 0.01% | 1,774,110 |
| 2022-12-05 | 2022-12-01 | 4.315 | 551,851 | -264,900 | 0.02% | 2,381,147 |
| 2022-12-02 | 2022-11-30 | 4.405 | 816,751 | -10,596 | 0.03% | 3,598,145 |
| 2022-09-30 | 2022-09-28 | 3.613 | 827,347 | +264,900 | 0.03% | 2,988,944 |
| 2022-09-16 | 2022-09-14 | 4.159 | 562,447 | +9,615 | 0.02% | 2,339,463 |
| 2022-09-07 | 2022-09-05 | 4.217 | 552,832 | +173,581 | 0.02% | 2,331,319 |
| 2022-08-26 | 2022-08-24 | 4.079 | 379,251 | +260,371 | 0.01% | 1,546,883 |
| 2022-07-06 | 2022-07-04 | 4.966 | 118,880 | -433,952 | 0.00% | 590,355 |
| 2022-07-05 | 2022-06-30 | 4.828 | 552,832 | -8,680 | 0.02% | 2,668,914 |
| 2022-05-25 | 2022-05-23 | 4.358 | 561,512 | +10,769 | 0.02% | 2,447,204 |
| 2022-05-16 | 2022-05-12 | 4.217 | 550,743 | -170,252 | 0.02% | 2,322,634 |
| 2022-04-25 | 2022-04-21 | 4.393 | 720,995 | -8,513 | 0.03% | 3,167,679 |
| 2022-04-22 | 2022-04-20 | 4.581 | 729,508 | +8,513 | 0.03% | 3,342,196 |
| 2022-04-04 | 2022-03-31 | 4.159 | 720,995 | -3,405 | 0.03% | 2,998,284 |
| 2022-03-22 | 2022-03-18 | 3.548 | 724,400 | +170,252 | 0.03% | 2,569,938 |
| 2022-02-18 | 2022-02-16 | 4.264 | 554,148 | -170,252 | 0.02% | 2,363,032 |
| 2022-02-04 | 2022-01-27 | 4.112 | 724,400 | +595,883 | 0.03% | 2,978,405 |
| 2022-01-14 | 2022-01-12 | 4.816 | 128,517 | -8,513 | 0.01% | 618,987 |
| 2022-01-05 | 2022-01-03 | 4.722 | 137,030 | -136,202 | 0.01% | 647,111 |
| 2021-11-24 | 2021-11-22 | 4.558 | 273,232 | -85,126 | 0.01% | 1,245,376 |
| 2021-11-23 | 2021-11-19 | 4.429 | 358,358 | -340,504 | 0.01% | 1,587,069 |
| 2021-11-22 | 2021-11-18 | 4.194 | 698,862 | +95,341 | 0.03% | 2,930,873 |
| 2021-11-19 | 2021-11-17 | 4.370 | 603,521 | -69,803 | 0.02% | 2,637,379 |
| 2021-11-18 | 2021-11-16 | 4.370 | 673,324 | +400,092 | 0.03% | 2,942,418 |
| 2021-11-01 | 2021-10-28 | 4.311 | 273,232 | +8,513 | 0.01% | 1,177,972 |
| 2021-09-15 | 2021-09-13 | 5.275 | 264,719 | +25,538 | 0.01% | 1,396,268 |
| 2021-09-10 | 2021-09-08 | 5.594 | 239,181 | +2,611 | 0.01% | 1,337,988 |
| 2021-09-03 | 2021-09-01 | 5.463 | 236,570 | +20,207 | 0.01% | 1,292,475 |
| 2021-08-12 | 2021-08-10 | 6.520 | 216,363 | -16,839 | 0.01% | 1,410,782 |
| 2021-07-28 | 2021-07-26 | 6.022 | 233,202 | +16,839 | 0.01% | 1,404,251 |
| 2021-07-26 | 2021-07-22 | 7.150 | 216,363 | +8,420 | 0.01% | 1,546,978 |
| 2021-07-09 | 2021-07-07 | 9.252 | 207,943 | -16,840 | 0.01% | 1,923,917 |
| 2021-07-08 | 2021-07-06 | 9.133 | 224,783 | -37,046 | 0.01% | 2,053,026 |
| 2021-07-07 | 2021-07-05 | 9.608 | 261,829 | -21,891 | 0.01% | 2,515,769 |
| 2021-07-06 | 2021-07-02 | 8.587 | 283,720 | -38,731 | 0.01% | 2,436,312 |
| 2021-07-05 | 2021-06-30 | 8.243 | 322,451 | -11,787 | 0.01% | 2,657,834 |
| 2021-07-02 | 2021-06-29 | 7.447 | 334,238 | -37,047 | 0.01% | 2,489,017 |
| 2021-06-30 | 2021-06-28 | 7.708 | 371,285 | -980,050 | 0.01% | 2,861,915 |
| 2021-06-22 | 2021-06-18 | 5.796 | 1,351,335 | +21,891 | 0.05% | 7,832,266 |
| 2021-06-21 | 2021-06-17 | 5.808 | 1,329,444 | +212,176 | 0.05% | 7,721,177 |
| 2021-06-03 | 2021-06-01 | 6.081 | 1,117,268 | +57,253 | 0.04% | 6,794,099 |
| 2021-05-25 | 2021-05-21 | 6.319 | 1,060,015 | +10,038 | 0.04% | 6,698,220 |
| 2021-05-11 | 2021-05-07 | 5.636 | 1,049,977 | +58,380 | 0.04% | 5,917,176 |
| 2021-05-10 | 2021-05-06 | 5.815 | 991,597 | +70,056 | 0.04% | 5,766,519 |
| 2021-05-06 | 2021-05-04 | 5.803 | 921,541 | +30,023 | 0.04% | 5,348,067 |
| 2021-05-05 | 2021-05-03 | 5.779 | 891,518 | +75,060 | 0.04% | 5,152,452 |
| 2021-04-19 | 2021-04-15 | 5.971 | 816,458 | +43,368 | 0.03% | 4,875,285 |
| 2021-04-16 | 2021-04-14 | 6.055 | 773,090 | +23,351 | 0.03% | 4,681,211 |
| 2021-04-15 | 2021-04-13 | 5.528 | 749,739 | +23,352 | 0.03% | 4,144,268 |
| 2021-04-13 | 2021-04-09 | 5.660 | 726,387 | -8,340 | 0.03% | 4,110,994 |
| 2021-04-12 | 2021-04-08 | 5.851 | 734,727 | -16,680 | 0.03% | 4,299,150 |
| 2021-03-30 | 2021-03-26 | 5.204 | 751,407 | +16,680 | 0.03% | 3,910,225 |
| 2021-03-29 | 2021-03-25 | 5.216 | 734,727 | +475,377 | 0.03% | 3,832,234 |
| 2021-03-23 | 2021-03-19 | 5.300 | 259,350 | -216,838 | 0.01% | 1,374,502 |
| 2021-03-04 | 2021-03-02 | 5.096 | 476,188 | -83,400 | 0.02% | 2,426,633 |
| 2021-03-03 | 2021-03-01 | 5.180 | 559,588 | +83,400 | 0.02% | 2,898,604 |
| 2021-02-23 | 2021-02-19 | 5.240 | 476,188 | -25,020 | 0.02% | 2,495,150 |
| 2021-02-19 | 2021-02-17 | 5.240 | 501,208 | +241,858 | 0.02% | 2,626,251 |
| 2021-01-27 | 2021-01-25 | 5.252 | 259,350 | -208,498 | 0.01% | 1,362,063 |
| 2021-01-14 | 2021-01-12 | 4.952 | 467,848 | +193,486 | 0.02% | 2,316,816 |
| 2020-11-30 | 2020-11-26 | 5.875 | 274,362 | -50,039 | 0.01% | 1,611,970 |
| 2020-11-23 | 2020-11-19 | 5.719 | 324,401 | -23,352 | 0.01% | 1,855,399 |
| 2020-10-09 | 2020-10-07 | 5.552 | 347,753 | -16,680 | 0.01% | 1,930,584 |
| 2020-09-16 | 2020-09-14 | 5.600 | 364,433 | -41,700 | 0.01% | 2,040,663 |
| 2020-09-10 | 2020-09-08 | 5.757 | 406,133 | +4,367 | 0.02% | 2,338,265 |
| 2020-09-09 | 2020-09-07 | 5.854 | 401,766 | +41,252 | 0.02% | 2,352,081 |
| 2020-09-07 | 2020-09-03 | 5.903 | 360,514 | -33,002 | 0.01% | 2,128,056 |
| 2020-08-31 | 2020-08-27 | 5.757 | 393,516 | -4,950 | 0.02% | 2,265,625 |
| 2020-08-27 | 2020-08-25 | 5.067 | 398,466 | +122,104 | 0.02% | 2,018,829 |
| 2020-08-12 | 2020-08-10 | 5.563 | 276,362 | -3,300 | 0.01% | 1,537,528 |
| 2020-08-11 | 2020-08-07 | 6.145 | 279,662 | +3,300 | 0.01% | 1,718,594 |
| 2020-08-03 | 2020-07-30 | 6.182 | 276,362 | +19,801 | 0.01% | 1,708,364 |
| 2020-07-28 | 2020-07-24 | 6.145 | 256,561 | -4,950 | 0.01% | 1,576,633 |
| 2020-07-07 | 2020-07-03 | 6.424 | 261,511 | +4,950 | 0.01% | 1,679,955 |
| 2020-05-28 | 2020-05-26 | 5.915 | 256,561 | -8,250 | 0.01% | 1,517,548 |
| 2020-05-26 | 2020-05-22 | 5.939 | 264,811 | +3,229 | 0.01% | 1,572,686 |
| 2020-04-24 | 2020-04-22 | 7.166 | 261,582 | -17,929 | 0.01% | 1,874,483 |
| 2020-04-23 | 2020-04-21 | 7.092 | 279,511 | -81,497 | 0.01% | 1,982,383 |
| 2020-04-09 | 2020-04-07 | 7.706 | 361,008 | +8,150 | 0.01% | 2,781,873 |
| 2020-03-12 | 2020-03-10 | 7.681 | 352,858 | -347,175 | 0.01% | 2,710,410 |
| 2020-03-06 | 2020-03-04 | 8.184 | 700,033 | -81,497 | 0.03% | 5,729,347 |
| 2020-02-19 | 2020-02-17 | 8.430 | 781,530 | +16,299 | 0.03% | 6,588,145 |
| 2020-02-12 | 2020-02-10 | 8.957 | 765,231 | +102,686 | 0.03% | 6,854,506 |
| 2020-02-11 | 2020-02-07 | 8.933 | 662,545 | +81,497 | 0.03% | 5,918,444 |
| 2020-02-10 | 2020-02-06 | 9.092 | 581,048 | +105,945 | 0.02% | 5,283,126 |
| 2020-02-07 | 2020-02-05 | 9.313 | 475,103 | +184,182 | 0.02% | 4,424,766 |
| 2020-02-06 | 2020-02-04 | 9.007 | 290,921 | +48,898 | 0.01% | 2,620,185 |
| 2020-01-31 | 2020-01-29 | 9.583 | 242,023 | +40,749 | 0.01% | 2,319,361 |
| 2019-11-15 | 2019-11-13 | 8.283 | 201,274 | -21,190 | 0.01% | 1,667,064 |
| 2019-10-29 | 2019-10-25 | 7.669 | 222,464 | +4,890 | 0.01% | 1,706,084 |
| 2019-10-24 | 2019-10-22 | 7.240 | 217,574 | +16,300 | 0.01% | 1,575,142 |
| 2019-09-06 | 2019-09-04 | 8.774 | 201,274 | +1,427 | 0.01% | 1,766,029 |
| 2019-06-28 | 2019-06-26 | 8.268 | 199,847 | -632 | 0.01% | 1,652,249 |
| 2019-05-10 | 2019-05-08 | 8.728 | 200,479 | +1,496 | 0.01% | 1,749,814 |
| 2019-04-16 | 2019-04-12 | 9.687 | 198,983 | -4,819 | 0.01% | 1,927,527 |
| 2019-04-08 | 2019-04-03 | 9.039 | 203,802 | -8,031 | 0.01% | 1,842,256 |
| 2019-04-03 | 2019-04-01 | 8.940 | 211,833 | +4,819 | 0.01% | 1,893,752 |
| 2019-03-15 | 2019-03-13 | 8.666 | 207,014 | -16,063 | 0.01% | 1,793,965 |
| 2019-03-11 | 2019-03-07 | 8.803 | 223,077 | +16,063 | 0.01% | 1,963,718 |
| 2019-03-06 | 2019-03-04 | 9.127 | 207,014 | -16,063 | 0.01% | 1,889,334 |
| 2019-02-26 | 2019-02-22 | 8.741 | 223,077 | +16,063 | 0.01% | 1,949,831 |
| 2019-02-22 | 2019-02-20 | 8.790 | 207,014 | +8,031 | 0.01% | 1,819,740 |
| 2018-09-07 | 2018-09-05 | 8.867 | 198,983 | +1,154 | 0.01% | 1,764,328 |
| 2018-09-06 | 2018-09-04 | 9.343 | 197,829 | -47,910 | 0.01% | 1,848,242 |
| 2018-09-04 | 2018-08-31 | 9.142 | 245,739 | +15,970 | 0.01% | 2,246,606 |
| 2018-07-30 | 2018-07-26 | 9.781 | 229,769 | -4,791 | 0.01% | 2,247,359 |
| 2018-07-24 | 2018-07-20 | 10.282 | 234,560 | -7,985 | 0.01% | 2,411,721 |
| 2018-07-09 | 2018-07-05 | 9.819 | 242,545 | +4,791 | 0.01% | 2,381,433 |
| 2018-07-04 | 2018-06-29 | 10.908 | 237,754 | +7,985 | 0.01% | 2,593,439 |
| 2018-07-03 | 2018-06-28 | 10.232 | 229,769 | -7,985 | 0.01% | 2,350,950 |
| 2018-06-22 | 2018-06-20 | 11.171 | 237,754 | -47,909 | 0.01% | 2,655,967 |
| 2018-06-14 | 2018-06-12 | 11.509 | 285,663 | +31,939 | 0.01% | 3,287,755 |
| 2018-06-06 | 2018-06-04 | 11.346 | 253,724 | -39,924 | 0.01% | 2,878,855 |
| 2018-05-18 | 2018-05-16 | 10.731 | 293,648 | +80,815 | 0.01% | 3,151,181 |
| 2018-04-13 | 2018-04-11 | 10.127 | 212,833 | +7,949 | 0.01% | 2,155,421 |
| 2018-04-09 | 2018-04-04 | 9.272 | 204,884 | -15,898 | 0.01% | 1,899,647 |
| 2018-04-04 | 2018-03-29 | 8.668 | 220,782 | -12,718 | 0.01% | 1,913,728 |
| 2018-03-23 | 2018-03-21 | 7.762 | 233,500 | +7,949 | 0.01% | 1,812,464 |
| 2018-03-22 | 2018-03-20 | 8.026 | 225,551 | -73,129 | 0.01% | 1,810,351 |
| 2018-03-21 | 2018-03-19 | 7.875 | 298,680 | +7,949 | 0.01% | 2,352,219 |
| 2018-03-20 | 2018-03-16 | 7.901 | 290,731 | -12,718 | 0.01% | 2,296,933 |
| 2018-03-12 | 2018-03-08 | 8.089 | 303,449 | -7,949 | 0.01% | 2,454,675 |
| 2018-03-08 | 2018-03-06 | 7.674 | 311,398 | +7,949 | 0.01% | 2,389,698 |
| 2018-03-06 | 2018-03-02 | 7.712 | 303,449 | +85,847 | 0.01% | 2,340,149 |
| 2018-02-27 | 2018-02-23 | 7.485 | 217,602 | -11,128 | 0.01% | 1,628,835 |
| 2018-02-26 | 2018-02-22 | 7.435 | 228,730 | -4,770 | 0.01% | 1,700,623 |
| 2018-02-23 | 2018-02-21 | 7.586 | 233,500 | +4,770 | 0.01% | 1,771,338 |
| 2018-02-02 | 2018-01-31 | 7.221 | 228,730 | -22,257 | 0.01% | 1,651,705 |
| 2018-02-01 | 2018-01-30 | 7.422 | 250,987 | -65,180 | 0.01% | 1,862,947 |
| 2018-01-31 | 2018-01-29 | 7.485 | 316,167 | -15,898 | 0.01% | 2,366,633 |
| 2018-01-24 | 2018-01-22 | 7.309 | 332,065 | -79,488 | 0.01% | 2,427,150 |
| 2018-01-23 | 2018-01-19 | 6.617 | 411,553 | +79,488 | 0.02% | 2,723,384 |
| 2018-01-22 | 2018-01-18 | 6.240 | 332,065 | -1,332 | 0.01% | 2,072,059 |
| 2018-01-15 | 2018-01-11 | 6.215 | 333,397 | -1,590 | 0.01% | 2,071,982 |
| 2018-01-03 | 2017-12-29 | 6.051 | 334,987 | +4,769 | 0.01% | 2,027,078 |
| 2017-12-29 | 2017-12-27 | 6.164 | 330,218 | -39,744 | 0.01% | 2,035,608 |
| 2017-12-19 | 2017-12-15 | 6.517 | 369,962 | +23,847 | 0.02% | 2,410,928 |
| 2017-12-18 | 2017-12-14 | 6.542 | 346,115 | +7,948 | 0.02% | 2,264,233 |
| 2017-12-06 | 2017-12-04 | 5.686 | 338,167 | +15,898 | 0.01% | 1,922,946 |
| 2017-11-29 | 2017-11-27 | 5.523 | 322,269 | +15,898 | 0.01% | 1,779,838 |
| 2017-11-21 | 2017-11-17 | 5.233 | 306,371 | -139,943 | 0.01% | 1,603,387 |
| 2017-11-20 | 2017-11-16 | 5.133 | 446,314 | -158,976 | 0.02% | 2,290,857 |
| 2017-11-16 | 2017-11-14 | 5.045 | 605,290 | -562,776 | 0.03% | 3,053,551 |
| 2017-11-15 | 2017-11-13 | 4.969 | 1,168,066 | -588,213 | 0.05% | 5,804,460 |
| 2017-10-30 | 2017-10-26 | 4.894 | 1,756,279 | +23,846 | 0.08% | 8,594,892 |
| 2017-10-27 | 2017-10-25 | 4.894 | 1,732,433 | +25,437 | 0.08% | 8,478,195 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,706,996 | -119,233 | 0.08% | 8,375,186 |
| 2017-10-24 | 2017-10-20 | 4.906 | 1,826,229 | +39,744 | 0.08% | 8,960,189 |
| 2017-10-23 | 2017-10-19 | 4.793 | 1,786,485 | -31,795 | 0.08% | 8,562,916 |
| 2017-09-20 | 2017-09-18 | 4.365 | 1,818,280 | -136,720 | 0.08% | 7,937,570 |
| 2017-09-18 | 2017-09-14 | 4.303 | 1,955,000 | -15,897 | 0.09% | 8,411,437 |
| 2017-09-08 | 2017-09-06 | 4.492 | 1,970,897 | -79,488 | 0.09% | 8,852,393 |
| 2017-09-07 | 2017-09-05 | 4.479 | 2,050,385 | -70,897 | 0.09% | 9,183,402 |
| 2017-09-05 | 2017-09-01 | 4.542 | 2,121,282 | +39,408 | 0.09% | 9,635,515 |
| 2017-09-04 | 2017-08-31 | 4.593 | 2,081,874 | +20,491 | 0.09% | 9,562,171 |
| 2017-08-17 | 2017-08-15 | 4.327 | 2,061,383 | -135,561 | 0.09% | 8,918,803 |
| 2017-08-11 | 2017-08-09 | 4.492 | 2,196,944 | -23,644 | 0.10% | 9,867,695 |
| 2017-08-09 | 2017-08-07 | 4.492 | 2,220,588 | -254,253 | 0.10% | 9,973,894 |
| 2017-08-08 | 2017-08-04 | 4.479 | 2,474,841 | -315,258 | 0.11% | 11,084,484 |
| 2017-08-04 | 2017-08-02 | 4.568 | 2,790,099 | -472,887 | 0.12% | 12,744,288 |
| 2017-08-03 | 2017-08-01 | 4.542 | 3,262,986 | -157,629 | 0.15% | 14,821,485 |
| 2017-08-02 | 2017-07-31 | 4.377 | 3,420,615 | -472,888 | 0.15% | 14,973,274 |
| 2017-08-01 | 2017-07-28 | 4.225 | 3,893,503 | -335,197 | 0.17% | 16,450,467 |
| 2017-07-19 | 2017-07-17 | 3.997 | 4,228,700 | -143,442 | 0.19% | 16,900,942 |
| 2017-07-11 | 2017-07-07 | 4.060 | 4,372,142 | -252,207 | 0.20% | 17,751,609 |
| 2017-06-20 | 2017-06-16 | 4.111 | 4,624,349 | +23,645 | 0.21% | 19,010,305 |
| 2017-05-26 | 2017-05-24 | 3.972 | 4,600,704 | +44,522 | 0.21% | 18,272,703 |
| 2017-05-24 | 2017-05-22 | 3.946 | 4,556,182 | -605,282 | 0.21% | 17,979,126 |
| 2017-05-23 | 2017-05-19 | 3.946 | 5,161,464 | -234,156 | 0.23% | 20,367,626 |
| 2017-05-17 | 2017-05-15 | 3.959 | 5,395,620 | -12,351 | 0.24% | 21,360,757 |
| 2017-04-11 | 2017-04-07 | 4.049 | 5,407,971 | -157,664 | 0.24% | 21,894,661 |
| 2017-04-05 | 2017-03-31 | 3.959 | 5,565,635 | -156,104 | 0.25% | 22,033,830 |
| 2017-04-03 | 2017-03-30 | 3.818 | 5,721,739 | -156,104 | 0.26% | 21,845,456 |
| 2017-03-27 | 2017-03-23 | 3.587 | 5,877,843 | -20,293 | 0.27% | 21,085,932 |
| 2017-03-15 | 2017-03-13 | 3.651 | 5,898,136 | +142,054 | 0.27% | 21,536,565 |
| 2017-02-24 | 2017-02-22 | 3.177 | 5,756,082 | -39,026 | 0.26% | 18,289,231 |
| 2017-02-08 | 2017-02-06 | 3.190 | 5,795,108 | -1,561 | 0.26% | 18,487,478 |
| 2017-01-26 | 2017-01-24 | 3.229 | 5,796,669 | -39,026 | 0.26% | 18,715,259 |
| 2017-01-24 | 2017-01-20 | 3.190 | 5,835,695 | -1,561 | 0.26% | 18,616,958 |
| 2016-12-28 | 2016-12-22 | 3.126 | 5,837,256 | +204,496 | 0.26% | 18,248,004 |
| 2016-11-30 | 2016-11-28 | 3.344 | 5,632,760 | -15,610 | 0.25% | 18,835,561 |
| 2016-11-28 | 2016-11-24 | 3.267 | 5,648,370 | +257,571 | 0.25% | 18,453,558 |
| 2016-11-24 | 2016-11-22 | 3.241 | 5,390,799 | +156,103 | 0.24% | 17,473,925 |
| 2016-11-15 | 2016-11-11 | 3.254 | 5,234,696 | -23,415 | 0.24% | 17,034,994 |
| 2016-09-22 | 2016-09-20 | 3.293 | 5,258,111 | -21,855 | 0.24% | 17,313,293 |
| 2016-09-15 | 2016-09-13 | 3.313 | 5,279,966 | +52,174 | 0.24% | 17,490,438 |
| 2016-08-29 | 2016-08-25 | 3.274 | 5,227,792 | -170,017 | 0.24% | 17,114,665 |
| 2016-08-26 | 2016-08-24 | 3.248 | 5,397,809 | -154,562 | 0.25% | 17,531,571 |
| 2016-08-24 | 2016-08-22 | 3.248 | 5,552,371 | -41,731 | 0.25% | 18,033,573 |
| 2016-08-19 | 2016-08-17 | 3.248 | 5,594,102 | -13,911 | 0.25% | 18,169,112 |
| 2016-08-18 | 2016-08-16 | 3.235 | 5,608,013 | -998 | 0.26% | 18,141,726 |
| 2016-08-16 | 2016-08-12 | 3.235 | 5,609,011 | -239,570 | 0.26% | 18,144,955 |
| 2016-08-15 | 2016-08-11 | 3.222 | 5,848,581 | -77,280 | 0.27% | 18,844,276 |
| 2016-08-08 | 2016-08-04 | 3.144 | 5,925,861 | -10,820 | 0.27% | 18,633,195 |
| 2016-08-03 | 2016-07-29 | 3.222 | 5,936,681 | -289,029 | 0.27% | 19,128,136 |
| 2016-07-06 | 2016-07-04 | 3.235 | 6,225,710 | -30,912 | 0.28% | 20,139,954 |
| 2016-06-07 | 2016-06-03 | 3.377 | 6,256,622 | +15,456 | 0.29% | 21,130,512 |
| 2016-06-02 | 2016-05-31 | 3.287 | 6,241,166 | +15,456 | 0.29% | 20,512,993 |
| 2016-05-12 | 2016-05-10 | 3.248 | 6,225,710 | -46,369 | 0.28% | 20,220,514 |
| 2016-04-28 | 2016-04-26 | 3.442 | 6,272,079 | +466,525 | 0.29% | 21,588,514 |
| 2016-04-22 | 2016-04-20 | 3.558 | 5,805,554 | -231,842 | 0.27% | 20,658,841 |
| 2016-04-21 | 2016-04-19 | 3.494 | 6,037,396 | -386,403 | 0.28% | 21,093,226 |
| 2016-04-20 | 2016-04-18 | 3.468 | 6,423,799 | +146,833 | 0.29% | 22,276,981 |
| 2016-04-19 | 2016-04-15 | 3.338 | 6,276,966 | -292,120 | 0.29% | 20,955,550 |
| 2016-04-15 | 2016-04-13 | 3.248 | 6,569,086 | -772,806 | 0.30% | 21,335,767 |
| 2016-04-14 | 2016-04-12 | 3.196 | 7,341,892 | -15,456 | 0.34% | 23,465,755 |
| 2016-04-05 | 2016-03-31 | 3.183 | 7,357,348 | +54,096 | 0.34% | 23,419,952 |
| 2016-03-09 | 2016-03-07 | 3.183 | 7,303,252 | +41,732 | 0.34% | 23,247,753 |
| 2016-03-08 | 2016-03-04 | 3.222 | 7,261,520 | +61,824 | 0.34% | 23,396,801 |
| 2016-03-01 | 2016-02-26 | 3.054 | 7,199,696 | +46,368 | 0.33% | 21,986,482 |
| 2016-01-14 | 2016-01-12 | 2.562 | 7,153,328 | -262,754 | 0.33% | 18,327,487 |
| 2016-01-11 | 2016-01-07 | 2.562 | 7,416,082 | -4,304 | 0.34% | 19,000,687 |
| 2016-01-06 | 2016-01-04 | 2.575 | 7,420,386 | +102,010 | 0.34% | 19,107,733 |
| 2016-01-05 | 2015-12-31 | 2.588 | 7,318,376 | +760,441 | 0.34% | 18,939,753 |
| 2016-01-04 | 2015-12-29 | 2.653 | 6,557,935 | +1,336,954 | 0.30% | 17,396,046 |
| 2015-12-23 | 2015-12-21 | 2.575 | 5,220,981 | -384,857 | 0.24% | 13,444,194 |
| 2015-12-15 | 2015-12-11 | 2.446 | 5,605,838 | +23,184 | 0.26% | 13,709,826 |
| 2015-11-16 | 2015-11-12 | 2.653 | 5,582,654 | -77,280 | 0.26% | 14,808,946 |
| 2015-11-10 | 2015-11-06 | 2.562 | 5,659,934 | -77,281 | 0.26% | 14,501,274 |
| 2015-11-09 | 2015-11-05 | 2.575 | 5,737,215 | -103,556 | 0.26% | 14,773,513 |
| 2015-11-04 | 2015-11-02 | 2.549 | 5,840,771 | +49,460 | 0.27% | 14,889,016 |
| 2015-11-02 | 2015-10-29 | 2.497 | 5,791,311 | +149,924 | 0.27% | 14,463,180 |
| 2015-10-29 | 2015-10-27 | 2.484 | 5,641,387 | +221,022 | 0.26% | 14,015,762 |
| 2015-10-28 | 2015-10-26 | 2.446 | 5,420,365 | +77,281 | 0.25% | 13,256,227 |
| 2015-10-12 | 2015-10-08 | 2.316 | 5,343,084 | +26,275 | 0.25% | 12,375,838 |
| 2015-09-30 | 2015-09-25 | 2.614 | 5,316,809 | +292,121 | 0.24% | 13,897,351 |
| 2015-09-22 | 2015-09-18 | 2.562 | 5,024,688 | +205,566 | 0.23% | 12,873,715 |
| 2015-09-21 | 2015-09-17 | 2.575 | 4,819,122 | +15,457 | 0.22% | 12,409,394 |
| 2015-09-14 | 2015-09-10 | 2.893 | 4,803,665 | +54,836 | 0.22% | 13,895,712 |
| 2015-09-10 | 2015-09-08 | 2.906 | 4,748,829 | +4,349,615 | 0.22% | 13,799,244 |
| 2015-09-09 | 2015-09-07 | 2.749 | 399,214 | -313 | 0.02% | 1,097,339 |
| 2015-09-04 | 2015-09-01 | 2.814 | 399,527 | -35,143 | 0.02% | 1,124,347 |
| 2015-08-31 | 2015-08-27 | 2.788 | 434,670 | +7,640 | 0.02% | 1,211,867 |
| 2015-08-28 | 2015-08-26 | 2.539 | 427,030 | -4,778,756 | 0.02% | 1,084,366 |
| 2015-08-27 | 2015-08-25 | 2.552 | 5,205,786 | -58,063 | 0.23% | 13,287,300 |
| 2015-08-11 | 2015-08-07 | 2.997 | 5,263,849 | +15,280 | 0.23% | 15,778,100 |
| 2015-08-10 | 2015-08-06 | 3.011 | 5,248,569 | +16,807 | 0.23% | 15,800,999 |
| 2015-07-28 | 2015-07-24 | 3.246 | 5,231,762 | -22,919 | 0.23% | 16,983,041 |
| 2015-07-27 | 2015-07-23 | 3.364 | 5,254,681 | -744,120 | 0.23% | 17,676,459 |
| 2015-07-24 | 2015-07-22 | 3.403 | 5,998,801 | -15,280 | 0.26% | 20,415,198 |
| 2015-07-14 | 2015-07-10 | 3.168 | 6,014,081 | +395,744 | 0.27% | 19,050,240 |
| 2015-07-10 | 2015-07-08 | 2.723 | 5,618,337 | -776,208 | 0.25% | 15,296,319 |
| 2015-07-08 | 2015-07-06 | 3.377 | 6,394,545 | -4,584 | 0.28% | 21,594,600 |
| 2015-06-22 | 2015-06-18 | 3.717 | 6,399,129 | -183,356 | 0.28% | 23,787,840 |
| 2015-06-17 | 2015-06-15 | 3.809 | 6,582,485 | -30,559 | 0.29% | 25,072,559 |
| 2015-06-12 | 2015-06-10 | 3.678 | 6,613,044 | +403,383 | 0.29% | 24,323,358 |
| 2015-06-09 | 2015-06-05 | 3.783 | 6,209,661 | +511,869 | 0.27% | 23,489,920 |
| 2015-06-04 | 2015-06-02 | 3.861 | 5,697,792 | -7,640 | 0.25% | 22,001,101 |
| 2015-06-03 | 2015-06-01 | 4.005 | 5,705,432 | +12,224 | 0.25% | 22,852,081 |
| 2015-06-01 | 2015-05-28 | 3.888 | 5,693,208 | +15,280 | 0.25% | 22,132,440 |
| 2015-05-29 | 2015-05-27 | 4.045 | 5,677,928 | +22,919 | 0.25% | 22,964,879 |
| 2015-05-27 | 2015-05-22 | 3.822 | 5,655,009 | +30,560 | 0.25% | 21,613,841 |
| 2015-05-21 | 2015-05-19 | 3.770 | 5,624,449 | -15,280 | 0.25% | 21,202,559 |
| 2015-05-19 | 2015-05-15 | 3.796 | 5,639,729 | -2,045,949 | 0.25% | 21,407,800 |
| 2015-05-18 | 2015-05-14 | 3.770 | 7,685,678 | -496,589 | 0.34% | 28,972,801 |
| 2015-05-14 | 2015-05-12 | 3.744 | 8,182,267 | -15,280 | 0.36% | 30,630,599 |
| 2015-05-13 | 2015-05-11 | 3.796 | 8,197,547 | +68,758 | 0.36% | 31,117,000 |
| 2015-05-12 | 2015-05-08 | 4.244 | 8,128,789 | +747,177 | 0.36% | 34,497,476 |
| 2015-05-11 | 2015-05-07 | 4.119 | 7,381,612 | +449,524 | 0.33% | 30,405,189 |
| 2015-05-08 | 2015-05-06 | 4.202 | 6,932,088 | +14,421 | 0.32% | 29,130,419 |
| 2015-05-07 | 2015-05-05 | 4.188 | 6,917,667 | +30,283 | 0.32% | 28,973,879 |
| 2015-05-06 | 2015-05-04 | 4.341 | 6,887,384 | +2,425,582 | 0.32% | 29,897,762 |
| 2015-05-05 | 2015-04-30 | 4.771 | 4,461,802 | +175,934 | 0.21% | 21,286,721 |
| 2015-05-04 | 2015-04-29 | 4.882 | 4,285,868 | +27,400 | 0.20% | 20,922,881 |
| 2015-04-30 | 2015-04-28 | 4.993 | 4,258,468 | -100,946 | 0.20% | 21,261,599 |
| 2015-04-27 | 2015-04-23 | 5.159 | 4,359,414 | -1,863,170 | 0.20% | 22,491,121 |
| 2015-04-24 | 2015-04-22 | 5.173 | 6,222,584 | +21,631 | 0.29% | 32,189,901 |
| 2015-04-21 | 2015-04-17 | 5.242 | 6,200,953 | +25,958 | 0.29% | 32,508,002 |
| 2015-04-16 | 2015-04-14 | 5.534 | 6,174,995 | +340,331 | 0.29% | 34,170,359 |
| 2015-04-15 | 2015-04-13 | 5.783 | 5,834,664 | +845,060 | 0.27% | 33,743,641 |
| 2015-04-14 | 2015-04-10 | 5.617 | 4,989,604 | +814,777 | 0.23% | 28,026,002 |
| 2015-04-10 | 2015-04-08 | 5.395 | 4,174,827 | +54,799 | 0.20% | 22,523,098 |
| 2015-04-09 | 2015-04-02 | 5.242 | 4,120,028 | -43,263 | 0.19% | 21,598,919 |
| 2015-04-02 | 2015-03-31 | 4.702 | 4,163,291 | +50,473 | 0.19% | 19,573,861 |
| 2015-03-16 | 2015-03-12 | 4.812 | 4,112,818 | +4,326 | 0.19% | 19,792,881 |
| 2015-03-13 | 2015-03-11 | 4.840 | 4,108,492 | +1,442 | 0.19% | 19,886,022 |
| 2015-03-12 | 2015-03-10 | 4.882 | 4,107,050 | +385,036 | 0.19% | 20,049,922 |
| 2015-02-17 | 2015-02-13 | 4.424 | 3,722,014 | +43,263 | 0.17% | 16,466,782 |
| 2015-02-16 | 2015-02-12 | 4.396 | 3,678,751 | +36,052 | 0.17% | 16,173,339 |
| 2015-02-12 | 2015-02-10 | 4.410 | 3,642,699 | +36,052 | 0.17% | 16,065,359 |
| 2015-02-11 | 2015-02-09 | 4.396 | 3,606,647 | +72,104 | 0.17% | 15,856,340 |
| 2015-02-10 | 2015-02-06 | 4.452 | 3,534,543 | +72,104 | 0.17% | 15,735,420 |
| 2015-02-06 | 2015-02-04 | 4.826 | 3,462,439 | +21,631 | 0.16% | 16,710,961 |
| 2015-02-04 | 2015-02-02 | 4.993 | 3,440,808 | -11,536 | 0.16% | 17,179,202 |
| 2015-01-29 | 2015-01-27 | 5.034 | 3,452,344 | +11,536 | 0.16% | 17,380,438 |
| 2015-01-27 | 2015-01-23 | 4.979 | 3,440,808 | +21,632 | 0.16% | 17,131,482 |
| 2015-01-22 | 2015-01-20 | 4.452 | 3,419,176 | +14,420 | 0.16% | 15,221,818 |
| 2015-01-15 | 2015-01-13 | 4.854 | 3,404,756 | +14,421 | 0.16% | 16,527,002 |
| 2015-01-13 | 2015-01-09 | 4.840 | 3,390,335 | +14,421 | 0.16% | 16,409,981 |
| 2015-01-09 | 2015-01-07 | 4.521 | 3,375,914 | +14,421 | 0.16% | 15,263,320 |
| 2015-01-08 | 2015-01-06 | 4.452 | 3,361,493 | +21,631 | 0.16% | 14,965,019 |
| 2014-12-19 | 2014-12-17 | 4.674 | 3,339,862 | +14,421 | 0.16% | 15,609,840 |
| 2014-12-17 | 2014-12-15 | 4.937 | 3,325,441 | +907,069 | 0.16% | 16,418,720 |
| 2014-12-16 | 2014-12-12 | 4.993 | 2,418,372 | +187,471 | 0.11% | 12,074,402 |
| 2014-12-15 | 2014-12-11 | 4.826 | 2,230,901 | +230,733 | 0.10% | 10,767,121 |
| 2014-12-12 | 2014-12-10 | 4.854 | 2,000,168 | +57,684 | 0.09% | 9,709,001 |
| 2014-12-11 | 2014-12-09 | 4.563 | 1,942,484 | -4,327 | 0.09% | 8,863,258 |
| 2014-12-09 | 2014-12-05 | 4.743 | 1,946,811 | -106,714 | 0.09% | 9,234,001 |
| 2014-12-02 | 2014-11-28 | 4.965 | 2,053,525 | -14,421 | 0.10% | 10,195,841 |
| 2014-11-26 | 2014-11-24 | 5.007 | 2,067,946 | +4,327 | 0.10% | 10,353,482 |
| 2014-11-25 | 2014-11-21 | 5.104 | 2,063,619 | +168,723 | 0.10% | 10,532,158 |
| 2014-11-24 | 2014-11-20 | 5.201 | 1,894,896 | +49,031 | 0.09% | 9,855,001 |
| 2014-11-21 | 2014-11-19 | 5.270 | 1,845,865 | +173,050 | 0.09% | 9,728,000 |
| 2014-11-20 | 2014-11-18 | 5.312 | 1,672,815 | -108,156 | 0.08% | 8,885,599 |
| 2014-11-19 | 2014-11-17 | 5.395 | 1,780,971 | +144,208 | 0.08% | 9,608,299 |
| 2014-11-18 | 2014-11-14 | 5.603 | 1,636,763 | -158,629 | 0.08% | 9,170,800 |
| 2014-11-12 | 2014-11-10 | 5.187 | 1,795,392 | +288,416 | 0.08% | 9,312,600 |
| 2014-11-10 | 2014-11-06 | 5.159 | 1,506,976 | +219,197 | 0.07% | 7,774,802 |
| 2014-11-07 | 2014-11-05 | 5.159 | 1,287,779 | +14,421 | 0.06% | 6,643,919 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,273,358 | +4,326 | 0.06% | 6,587,178 |
| 2014-11-05 | 2014-11-03 | 5.131 | 1,269,032 | +406,667 | 0.06% | 6,511,999 |
| 2014-10-31 | 2014-10-29 | 5.423 | 862,365 | -129,787 | 0.04% | 4,676,360 |
| 2014-10-27 | 2014-10-23 | 5.853 | 992,152 | +57,683 | 0.05% | 5,806,718 |
| 2014-10-23 | 2014-10-21 | 5.867 | 934,469 | -584,043 | 0.04% | 5,482,079 |
| 2014-10-16 | 2014-10-14 | 5.131 | 1,518,512 | +70,662 | 0.07% | 7,792,198 |
| 2014-10-15 | 2014-10-13 | 5.256 | 1,447,850 | +145,650 | 0.07% | 7,610,318 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,302,200 | +5,768 | 0.06% | 7,061,460 |
| 2014-10-08 | 2014-10-06 | 5.395 | 1,296,432 | +72,104 | 0.06% | 6,994,222 |
| 2014-10-06 | 2014-09-30 | 5.187 | 1,224,328 | -830,639 | 0.06% | 6,350,522 |
| 2014-09-30 | 2014-09-26 | 5.395 | 2,054,967 | +7,211 | 0.10% | 11,086,501 |
| 2014-09-29 | 2014-09-25 | 5.381 | 2,047,756 | +14,420 | 0.10% | 11,019,198 |
| 2014-09-25 | 2014-09-23 | 5.409 | 2,033,336 | -540,780 | 0.10% | 10,998,002 |
| 2014-09-23 | 2014-09-19 | 5.658 | 2,574,116 | +57,683 | 0.12% | 14,565,598 |
| 2014-09-16 | 2014-09-12 | 5.771 | 2,516,433 | -214,588 | 0.12% | 14,522,037 |
| 2014-09-08 | 2014-09-04 | 5.743 | 2,731,021 | -252,925 | 0.13% | 15,683,519 |
| 2014-09-05 | 2014-09-03 | 5.827 | 2,983,946 | -1,121,111 | 0.14% | 17,387,999 |
| 2014-09-04 | 2014-09-02 | 5.701 | 4,105,057 | -133,568 | 0.20% | 23,400,898 |
| 2014-09-03 | 2014-09-01 | 5.489 | 4,238,625 | +5,684 | 0.20% | 23,267,403 |
| 2014-09-02 | 2014-08-29 | 5.560 | 4,232,941 | +93,781 | 0.20% | 23,534,101 |
| 2014-09-01 | 2014-08-28 | 5.208 | 4,139,160 | +22,735 | 0.20% | 21,556,202 |
| 2014-08-29 | 2014-08-27 | 5.349 | 4,116,425 | +35,523 | 0.20% | 22,017,201 |
| 2014-08-28 | 2014-08-26 | 5.320 | 4,080,902 | +5,684 | 0.19% | 21,712,322 |
| 2014-07-21 | 2014-07-17 | 5.039 | 4,075,218 | +180,458 | 0.19% | 20,534,880 |
| 2014-07-17 | 2014-07-15 | 5.053 | 3,894,760 | +105,148 | 0.19% | 19,680,379 |
| 2014-07-15 | 2014-07-11 | 5.011 | 3,789,612 | +21,314 | 0.18% | 18,989,042 |
| 2014-07-14 | 2014-07-10 | 5.039 | 3,768,298 | +315,446 | 0.18% | 18,988,321 |
| 2014-07-11 | 2014-07-09 | 4.926 | 3,452,852 | +176,195 | 0.16% | 17,010,000 |
| 2014-07-10 | 2014-07-08 | 4.955 | 3,276,657 | +319,708 | 0.16% | 16,234,239 |
| 2014-07-08 | 2014-07-04 | 4.701 | 2,956,949 | +474,590 | 0.14% | 13,901,082 |
| 2014-07-07 | 2014-07-03 | 4.574 | 2,482,359 | -14,209 | 0.12% | 11,355,500 |
| 2014-07-04 | 2014-07-02 | 4.279 | 2,496,568 | +14,209 | 0.12% | 10,682,559 |
| 2014-06-23 | 2014-06-19 | 4.180 | 2,482,359 | -39,786 | 0.12% | 10,377,180 |
| 2014-06-17 | 2014-06-13 | 4.223 | 2,522,145 | +22,735 | 0.12% | 10,650,000 |
| 2014-06-10 | 2014-06-06 | 4.321 | 2,499,410 | +24,156 | 0.12% | 10,800,259 |
| 2014-06-09 | 2014-06-05 | 4.321 | 2,475,254 | +71,046 | 0.12% | 10,695,878 |
| 2014-06-05 | 2014-06-03 | 4.349 | 2,404,208 | -34,102 | 0.12% | 10,456,560 |
| 2014-06-04 | 2014-05-30 | 4.406 | 2,438,310 | -5,684 | 0.12% | 10,742,159 |
| 2014-06-03 | 2014-05-29 | 4.293 | 2,443,994 | -164,828 | 0.12% | 10,492,000 |
| 2014-05-29 | 2014-05-27 | 4.476 | 2,608,822 | +11,368 | 0.13% | 11,676,962 |
| 2014-05-27 | 2014-05-23 | 4.476 | 2,597,454 | +16,336 | 0.12% | 11,626,079 |
| 2014-05-22 | 2014-05-20 | 4.320 | 2,581,118 | -8,472 | 0.12% | 11,150,800 |
| 2014-05-16 | 2014-05-14 | 4.263 | 2,589,590 | -3,847,673 | 0.13% | 11,040,681 |
| 2014-05-13 | 2014-05-09 | 4.094 | 6,437,263 | -42,360 | 0.31% | 26,351,020 |
| 2014-05-12 | 2014-05-08 | 4.405 | 6,479,623 | -35,299 | 0.31% | 28,543,582 |
| 2014-05-09 | 2014-05-07 | 4.448 | 6,514,922 | -3,503,148 | 0.31% | 28,975,918 |
| 2014-04-25 | 2014-04-23 | 4.816 | 10,018,070 | +21,180 | 0.48% | 48,246,001 |
| 2014-04-10 | 2014-04-08 | 4.476 | 9,996,890 | +70,600 | 0.48% | 44,745,600 |
| 2014-04-08 | 2014-04-04 | 4.603 | 9,926,290 | -14,120 | 0.48% | 45,694,998 |
| 2014-04-07 | 2014-04-03 | 4.632 | 9,940,410 | -25,416 | 0.48% | 46,041,598 |
| 2014-04-04 | 2014-04-02 | 4.618 | 9,965,826 | +56,479 | 0.48% | 46,018,159 |
| 2014-04-03 | 2014-04-01 | 4.674 | 9,909,347 | -169,438 | 0.48% | 46,318,802 |
| 2014-04-02 | 2014-03-31 | 4.490 | 10,078,785 | +35,299 | 0.49% | 45,254,918 |
| 2014-03-31 | 2014-03-27 | 4.108 | 10,043,486 | -14,120 | 0.49% | 41,255,401 |
| 2014-03-21 | 2014-03-19 | 4.377 | 10,057,606 | +211,799 | 0.49% | 44,020,142 |
| 2014-03-20 | 2014-03-18 | 4.278 | 9,845,807 | +211,798 | 0.48% | 42,116,920 |
| 2014-03-19 | 2014-03-17 | 4.334 | 9,634,009 | +35,300 | 0.47% | 41,756,762 |
| 2014-03-18 | 2014-03-14 | 4.249 | 9,598,709 | +33,888 | 0.46% | 40,788,001 |
| 2014-03-14 | 2014-03-12 | 4.320 | 9,564,821 | +197,679 | 0.46% | 41,321,400 |
| 2014-03-12 | 2014-03-10 | 3.895 | 9,367,142 | +473,016 | 0.45% | 36,486,998 |
| 2014-03-05 | 2014-03-03 | 3.768 | 8,894,126 | +96,016 | 0.43% | 33,510,681 |
| 2014-02-06 | 2014-02-04 | 3.569 | 8,798,110 | -14,120 | 0.43% | 31,404,239 |
| 2014-02-05 | 2014-01-30 | 3.569 | 8,812,230 | -29,652 | 0.43% | 31,454,639 |
| 2014-01-16 | 2014-01-14 | 3.711 | 8,841,882 | -705,995 | 0.43% | 32,812,880 |
| 2014-01-14 | 2014-01-10 | 3.697 | 9,547,877 | +14,120 | 0.46% | 35,297,639 |
| 2014-01-09 | 2014-01-07 | 3.499 | 9,533,757 | -19,768 | 0.46% | 33,354,879 |
| 2013-11-05 | 2013-11-01 | 2.819 | 9,553,525 | +7,060 | 0.46% | 26,928,680 |
| 2013-11-01 | 2013-10-30 | 2.989 | 9,546,465 | +5,648 | 0.46% | 28,531,420 |
| 2013-10-31 | 2013-10-29 | 3.116 | 9,540,817 | +14,120 | 0.46% | 29,730,799 |
| 2013-10-30 | 2013-10-28 | 3.229 | 9,526,697 | +7,060 | 0.46% | 30,766,319 |
| 2013-09-10 | 2013-09-06 | 3.697 | 9,519,637 | +74,082 | 0.46% | 35,197,469 |
| 2013-09-09 | 2013-09-05 | 3.712 | 9,445,555 | -840,601 | 0.46% | 35,058,402 |
| 2013-08-28 | 2013-08-26 | 3.797 | 10,286,156 | +3,502,505 | 0.50% | 39,059,441 |
| 2013-08-19 | 2013-08-15 | 3.640 | 6,783,651 | -42,030 | 0.33% | 24,694,200 |
| 2013-08-12 | 2013-08-08 | 3.840 | 6,825,681 | -211,551 | 0.33% | 26,211,360 |
| 2013-08-02 | 2013-07-31 | 3.697 | 7,037,232 | +315,225 | 0.34% | 26,019,139 |
| 2013-08-01 | 2013-07-30 | 3.655 | 6,722,007 | +42,030 | 0.33% | 24,565,760 |
| 2013-07-29 | 2013-07-25 | 3.840 | 6,679,977 | -180,729 | 0.33% | 25,651,840 |
| 2013-07-04 | 2013-07-02 | 3.626 | 6,860,706 | +203,145 | 0.33% | 24,876,760 |
| 2013-06-17 | 2013-06-13 | 3.669 | 6,657,561 | -28,020 | 0.32% | 24,425,281 |
| 2013-06-07 | 2013-06-05 | 3.826 | 6,685,581 | -2,802 | 0.33% | 25,577,920 |
| 2013-06-03 | 2013-05-30 | 3.483 | 6,688,383 | -212,952 | 0.33% | 23,297,120 |
| 2013-05-30 | 2013-05-28 | 3.555 | 6,901,335 | -33,624 | 0.34% | 24,531,479 |
| 2013-05-28 | 2013-05-24 | 3.612 | 6,934,959 | +55,479 | 0.34% | 25,049,394 |
| 2013-05-27 | 2013-05-23 | 3.554 | 6,879,480 | +38,915 | 0.34% | 24,453,002 |
| 2013-05-24 | 2013-05-22 | 3.698 | 6,840,565 | +34,745 | 0.34% | 25,299,079 |
| 2013-05-23 | 2013-05-21 | 3.626 | 6,805,820 | -166,776 | 0.33% | 24,680,878 |
| 2013-05-16 | 2013-05-14 | 3.828 | 6,972,596 | +104,235 | 0.34% | 26,690,441 |
| 2013-05-13 | 2013-05-09 | 3.871 | 6,868,361 | +104,234 | 0.34% | 26,587,959 |
| 2013-05-10 | 2013-05-08 | 3.929 | 6,764,127 | +125,082 | 0.33% | 26,573,821 |
| 2013-05-06 | 2013-05-02 | 3.554 | 6,639,045 | +41,694 | 0.33% | 23,598,379 |
| 2013-04-24 | 2013-04-22 | 3.598 | 6,597,351 | -86,168 | 0.32% | 23,734,999 |
| 2013-04-05 | 2013-04-02 | 3.382 | 6,683,519 | -66,710 | 0.33% | 22,602,301 |
| 2013-03-27 | 2013-03-25 | 3.411 | 6,750,229 | -416,938 | 0.33% | 23,022,181 |
| 2013-03-22 | 2013-03-20 | 3.267 | 7,167,167 | +138,980 | 0.35% | 23,412,780 |
| 2013-03-19 | 2013-03-15 | 3.108 | 7,028,187 | +66,710 | 0.35% | 21,846,238 |
| 2013-01-25 | 2013-01-23 | 3.180 | 6,961,477 | +321,042 | 0.34% | 22,139,779 |
| 2013-01-24 | 2013-01-22 | 3.152 | 6,640,435 | +694,897 | 0.33% | 20,927,640 |
| 2013-01-21 | 2013-01-17 | 2.950 | 5,945,538 | -34,745 | 0.29% | 17,539,800 |
| 2013-01-15 | 2013-01-11 | 3.080 | 5,980,283 | +34,745 | 0.29% | 18,416,840 |
| 2012-12-04 | 2012-11-30 | 3.094 | 5,945,538 | -138,979 | 0.29% | 18,395,400 |
| 2012-12-03 | 2012-11-29 | 3.094 | 6,084,517 | -694,897 | 0.30% | 18,825,399 |
| 2012-11-28 | 2012-11-26 | 3.094 | 6,779,414 | -138,980 | 0.33% | 20,975,399 |
| 2012-11-23 | 2012-11-21 | 3.051 | 6,918,394 | +6,949 | 0.34% | 21,106,721 |
| 2012-11-16 | 2012-11-14 | 3.094 | 6,911,445 | -41,694 | 0.34% | 21,383,901 |
| 2012-11-12 | 2012-11-08 | 3.152 | 6,953,139 | -347,448 | 0.34% | 21,913,141 |
| 2012-11-05 | 2012-11-01 | 3.166 | 7,300,587 | -3,738,546 | 0.36% | 23,113,200 |
| 2012-11-02 | 2012-10-31 | 3.022 | 11,039,133 | +69,490 | 0.54% | 33,360,601 |
| 2012-10-31 | 2012-10-29 | 3.022 | 10,969,643 | +694,897 | 0.54% | 33,150,600 |
| 2012-10-29 | 2012-10-25 | 2.907 | 10,274,746 | +138,979 | 0.50% | 29,867,720 |
| 2012-10-16 | 2012-10-12 | 2.849 | 10,135,767 | +1,689,295 | 0.50% | 28,880,281 |
| 2012-09-24 | 2012-09-20 | 4.006 | 8,446,472 | +1,407,745 | 0.50% | 33,839,520 |
| 2012-09-14 | 2012-09-12 | 4.111 | 7,038,727 | +60,942 | 0.50% | 28,936,332 |
| 2012-09-11 | 2012-09-07 | 3.902 | 6,977,785 | -17,222 | 0.50% | 27,227,198 |
| 2012-09-10 | 2012-09-06 | 3.867 | 6,995,007 | -34,444 | 0.50% | 27,050,698 |
| 2012-09-07 | 2012-09-05 | 3.867 | 7,029,451 | -51,666 | 0.50% | 27,183,898 |
| 2012-09-05 | 2012-09-03 | 3.850 | 7,081,117 | -51,667 | 0.51% | 27,260,348 |
| 2012-09-04 | 2012-08-31 | 3.850 | 7,132,784 | -45,925 | 0.51% | 27,459,252 |
| 2012-09-03 | 2012-08-30 | 3.885 | 7,178,709 | -57,407 | 0.51% | 27,886,150 |
| 2012-08-31 | 2012-08-29 | 3.850 | 7,236,116 | -63,147 | 0.52% | 27,857,052 |
| 2012-08-21 | 2012-08-17 | 3.519 | 7,299,263 | -2,870 | 0.52% | 25,684,300 |
| 2012-08-20 | 2012-08-16 | 3.432 | 7,302,133 | -20,093 | 0.52% | 25,058,399 |
| 2012-08-17 | 2012-08-15 | 3.484 | 7,322,226 | +11,482 | 0.52% | 25,510,001 |
| 2012-08-13 | 2012-08-09 | 3.223 | 7,310,744 | -5,741 | 0.52% | 23,559,749 |
| 2012-07-06 | 2012-07-04 | 3.623 | 7,316,485 | -40,185 | 0.52% | 26,509,600 |
| 2012-06-14 | 2012-06-12 | 3.658 | 7,356,670 | -229,627 | 0.52% | 26,911,501 |
| 2012-06-12 | 2012-06-08 | 3.484 | 7,586,297 | -134,905 | 0.54% | 26,430,002 |
| 2012-06-06 | 2012-06-04 | 3.205 | 7,721,202 | +114,813 | 0.55% | 24,747,999 |
| 2012-05-29 | 2012-05-25 | 3.275 | 7,606,389 | +80,919 | 0.54% | 24,910,000 |
| 2012-05-28 | 2012-05-24 | 3.292 | 7,525,470 | -11,359 | 0.54% | 24,777,501 |
| 2012-05-08 | 2012-05-04 | 3.152 | 7,536,829 | +48,277 | 0.54% | 23,753,300 |
| 2012-05-07 | 2012-05-03 | 3.134 | 7,488,552 | +122,111 | 0.54% | 23,469,299 |
| 2012-05-02 | 2012-04-27 | 2.958 | 7,366,441 | -5,680 | 0.53% | 21,789,600 |
| 2012-04-17 | 2012-04-13 | 2.940 | 7,372,121 | -5,679 | 0.53% | 21,676,601 |
| 2012-04-12 | 2012-04-10 | 2.993 | 7,377,800 | -17,039 | 0.53% | 22,082,999 |
| 2012-04-05 | 2012-04-02 | 3.099 | 7,394,839 | -170,388 | 0.53% | 22,915,200 |
| 2012-03-28 | 2012-03-26 | 2.870 | 7,565,227 | -2,840 | 0.54% | 21,711,600 |
| 2012-03-22 | 2012-03-20 | 2.835 | 7,568,067 | +19,879 | 0.55% | 21,453,250 |
| 2012-03-21 | 2012-03-19 | 2.623 | 7,548,188 | +181,747 | 0.54% | 19,802,099 |
| 2012-03-20 | 2012-03-16 | 2.694 | 7,366,441 | +908,736 | 0.53% | 19,844,100 |
| 2012-03-19 | 2012-03-15 | 2.659 | 6,457,705 | +56,796 | 0.47% | 17,168,700 |
| 2012-03-16 | 2012-03-14 | 2.535 | 6,400,909 | +511,164 | 0.46% | 16,228,800 |
| 2012-03-15 | 2012-03-13 | 2.588 | 5,889,745 | +221,504 | 0.42% | 15,243,900 |
| 2012-03-14 | 2012-03-12 | 2.659 | 5,668,241 | +366,335 | 0.41% | 15,069,801 |
| 2012-03-13 | 2012-03-09 | 2.676 | 5,301,906 | -51,117 | 0.38% | 14,189,199 |
| 2012-03-12 | 2012-03-08 | 2.395 | 5,353,023 | +738,348 | 0.39% | 12,818,000 |
| 2012-03-08 | 2012-03-06 | 2.060 | 4,614,675 | +113,592 | 0.33% | 9,506,250 |
| 2012-03-07 | 2012-03-05 | 2.095 | 4,501,083 | +539,562 | 0.32% | 9,430,750 |
| 2012-03-05 | 2012-03-01 | 1.902 | 3,961,521 | -113,592 | 0.29% | 7,533,000 |
| 2012-03-01 | 2012-02-28 | 1.902 | 4,075,113 | +5,680 | 0.29% | 7,749,000 |
| 2012-02-28 | 2012-02-24 | 1.919 | 4,069,433 | -306,699 | 0.29% | 7,809,849 |
| 2012-02-27 | 2012-02-23 | 2.025 | 4,376,132 | -56,796 | 0.32% | 8,860,751 |
| 2012-02-24 | 2012-02-22 | 1.990 | 4,432,928 | +56,796 | 0.32% | 8,819,651 |
| 2012-02-21 | 2012-02-17 | 1.954 | 4,376,132 | +56,796 | 0.32% | 8,552,551 |
| 2012-02-16 | 2012-02-14 | 2.042 | 4,319,336 | +56,796 | 0.31% | 8,821,801 |
| 2012-02-14 | 2012-02-10 | 1.990 | 4,262,540 | +187,427 | 0.31% | 8,480,651 |
| 2012-02-13 | 2012-02-09 | 2.025 | 4,075,113 | +198,786 | 0.29% | 8,251,250 |
| 2012-02-10 | 2012-02-08 | 1.849 | 3,876,327 | +28,398 | 0.28% | 7,166,250 |
| 2012-01-09 | 2012-01-05 | 1.690 | 3,847,929 | -56,796 | 0.28% | 6,504,000 |
| 2011-11-18 | 2011-11-16 | 1.620 | 3,904,725 | +39,757 | 0.28% | 6,325,000 |
| 2011-11-15 | 2011-11-11 | 1.655 | 3,864,968 | -113,592 | 0.28% | 6,396,700 |
| 2011-11-11 | 2011-11-09 | 1.761 | 3,978,560 | +113,592 | 0.29% | 7,005,001 |
| 2011-10-28 | 2011-10-26 | 1.655 | 3,864,968 | +17,039 | 0.28% | 6,396,700 |
| 2011-10-14 | 2011-10-12 | 1.479 | 3,847,929 | -17,039 | 0.28% | 5,691,000 |
| 2011-10-11 | 2011-10-07 | 1.268 | 3,864,968 | +17,039 | 0.28% | 4,899,600 |
| 2011-09-28 | 2011-09-26 | 1.303 | 3,847,929 | -14,199 | 0.28% | 5,013,500 |
| 2011-09-09 | 2011-09-07 | 1.866 | 3,862,128 | +71,521 | 0.28% | 7,205,434 |
| 2011-08-24 | 2011-08-22 | 1.830 | 3,790,607 | -16,723 | 0.28% | 6,936,000 |
| 2011-08-22 | 2011-08-18 | 1.973 | 3,807,330 | -33,447 | 0.28% | 7,512,999 |
| 2011-08-18 | 2011-08-16 | 2.063 | 3,840,777 | +11,149 | 0.28% | 7,923,500 |
| 2011-08-17 | 2011-08-15 | 2.009 | 3,829,628 | +13,936 | 0.28% | 7,694,400 |
| 2011-08-15 | 2011-08-11 | 1.955 | 3,815,692 | +11,149 | 0.28% | 7,461,050 |
| 2011-08-10 | 2011-08-08 | 2.027 | 3,804,543 | -5,575 | 0.28% | 7,712,250 |
| 2011-08-09 | 2011-08-05 | 2.027 | 3,810,118 | -55,744 | 0.28% | 7,723,551 |
| 2011-08-08 | 2011-08-04 | 2.099 | 3,865,862 | +33,447 | 0.28% | 8,113,951 |
| 2011-07-29 | 2011-07-27 | 2.494 | 3,832,415 | -278,721 | 0.28% | 9,556,250 |
| 2011-07-28 | 2011-07-26 | 2.494 | 4,111,136 | -22,298 | 0.30% | 10,251,249 |
| 2011-07-14 | 2011-07-12 | 2.619 | 4,133,434 | -16,723 | 0.30% | 10,825,900 |
| 2011-07-13 | 2011-07-11 | 2.727 | 4,150,157 | -11,149 | 0.30% | 11,316,399 |
| 2011-07-07 | 2011-07-05 | 2.816 | 4,161,306 | -66,893 | 0.31% | 11,720,050 |
| 2011-07-06 | 2011-07-04 | 2.888 | 4,228,199 | +27,872 | 0.31% | 12,211,850 |
| 2011-06-29 | 2011-06-27 | 2.798 | 4,200,327 | +27,872 | 0.31% | 11,754,600 |
| 2011-06-28 | 2011-06-24 | 2.960 | 4,172,455 | +66,893 | 0.31% | 12,350,250 |
| 2011-06-27 | 2011-06-23 | 2.781 | 4,105,562 | -5,574 | 0.30% | 11,415,750 |
| 2011-06-24 | 2011-06-22 | 2.691 | 4,111,136 | -119,850 | 0.30% | 11,062,499 |
| 2011-06-21 | 2011-06-17 | 2.422 | 4,230,986 | +11,148 | 0.31% | 10,246,499 |
| 2011-06-20 | 2011-06-16 | 2.386 | 4,219,838 | -11,148 | 0.31% | 10,068,101 |
| 2011-06-17 | 2011-06-15 | 2.494 | 4,230,986 | +13,936 | 0.31% | 10,550,099 |
| 2011-06-13 | 2011-06-09 | 2.888 | 4,217,050 | +2,787 | 0.31% | 12,179,649 |
| 2011-06-09 | 2011-06-07 | 3.121 | 4,214,263 | -5,575 | 0.31% | 13,154,400 |
| 2011-06-08 | 2011-06-03 | 3.175 | 4,219,838 | -16,723 | 0.31% | 13,398,901 |
| 2011-06-07 | 2011-06-02 | 3.032 | 4,236,561 | -16,723 | 0.31% | 12,844,001 |
| 2011-06-01 | 2011-05-30 | 2.978 | 4,253,284 | +22,298 | 0.31% | 12,665,800 |
| 2011-05-31 | 2011-05-27 | 3.068 | 4,230,986 | -16,724 | 0.31% | 12,978,899 |
| 2011-05-30 | 2011-05-26 | 3.139 | 4,247,710 | -16,723 | 0.31% | 13,335,001 |
| 2011-05-27 | 2011-05-25 | 3.211 | 4,264,433 | -5,574 | 0.31% | 13,693,500 |
| 2011-05-26 | 2011-05-24 | 3.068 | 4,270,007 | -22,298 | 0.31% | 13,098,599 |
| 2011-05-25 | 2011-05-23 | 3.014 | 4,292,305 | +5,574 | 0.31% | 12,936,000 |
| 2011-05-24 | 2011-05-20 | 3.211 | 4,286,731 | -11,148 | 0.31% | 13,765,101 |
| 2011-05-23 | 2011-05-19 | 3.247 | 4,297,879 | +27,872 | 0.31% | 13,956,841 |
| 2011-05-20 | 2011-05-18 | 3.302 | 4,270,007 | +47,709 | 0.31% | 14,098,727 |
| 2011-05-19 | 2011-05-17 | 3.374 | 4,222,298 | +2,756 | 0.31% | 14,247,601 |
| 2011-05-12 | 2011-05-09 | 3.574 | 4,219,542 | +99,219 | 0.31% | 15,080,351 |
| 2011-05-11 | 2011-05-06 | 3.646 | 4,120,323 | +203,949 | 0.31% | 15,024,749 |
| 2011-05-09 | 2011-05-05 | 3.538 | 3,916,374 | +2,756 | 0.29% | 13,854,750 |
| 2011-05-05 | 2011-05-03 | 3.556 | 3,913,618 | -66,146 | 0.29% | 13,916,000 |
| 2011-05-04 | 2011-04-29 | 3.501 | 3,979,764 | -8,268 | 0.29% | 13,934,601 |
| 2011-04-29 | 2011-04-27 | 3.737 | 3,988,032 | -22,048 | 0.30% | 14,904,100 |
| 2011-04-20 | 2011-04-18 | 3.792 | 4,010,080 | +8,268 | 0.30% | 15,204,748 |
| 2011-04-15 | 2011-04-13 | 3.828 | 4,001,812 | +2,756 | 0.30% | 15,318,599 |
| 2011-04-06 | 2011-04-01 | 4.136 | 3,999,056 | -578,775 | 0.30% | 16,541,399 |
| 2011-04-04 | 2011-03-31 | 3.955 | 4,577,831 | -22,048 | 0.34% | 18,104,901 |
| 2011-04-01 | 2011-03-30 | 3.919 | 4,599,879 | -35,829 | 0.34% | 18,025,199 |
| 2011-03-31 | 2011-03-29 | 3.683 | 4,635,708 | -2,756 | 0.34% | 17,072,300 |
| 2011-03-29 | 2011-03-25 | 3.501 | 4,638,464 | +35,829 | 0.34% | 16,240,949 |
| 2011-03-24 | 2011-03-22 | 3.447 | 4,602,635 | +8,268 | 0.34% | 15,864,999 |
| 2011-03-23 | 2011-03-21 | 3.393 | 4,594,367 | -27,561 | 0.34% | 15,586,450 |
| 2011-03-21 | 2011-03-17 | 3.266 | 4,621,928 | -5,512 | 0.34% | 15,093,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 4,627,440 | +60,634 | 0.34% | 15,866,550 |
| 2011-03-17 | 2011-03-15 | 3.483 | 4,566,806 | +5,512 | 0.34% | 15,907,199 |
| 2011-03-15 | 2011-03-11 | 3.483 | 4,561,294 | +22,048 | 0.34% | 15,887,999 |
| 2011-03-10 | 2011-03-08 | 3.483 | 4,539,246 | +16,537 | 0.34% | 15,811,201 |
| 2011-03-09 | 2011-03-07 | 3.628 | 4,522,709 | +206,705 | 0.34% | 16,409,999 |
| 2011-03-08 | 2011-03-04 | 3.701 | 4,316,004 | +27,561 | 0.32% | 15,973,200 |
| 2011-03-07 | 2011-03-03 | 3.719 | 4,288,443 | +77,170 | 0.32% | 15,948,998 |
| 2011-03-04 | 2011-03-02 | 3.737 | 4,211,273 | +55,121 | 0.31% | 15,738,398 |
| 2011-03-03 | 2011-03-01 | 3.737 | 4,156,152 | -38,585 | 0.31% | 15,532,400 |
| 2011-03-02 | 2011-02-28 | 3.501 | 4,194,737 | +44,097 | 0.31% | 14,687,300 |
| 2011-02-28 | 2011-02-24 | 3.701 | 4,150,640 | -239,778 | 0.31% | 15,361,200 |
| 2011-02-25 | 2011-02-23 | 3.737 | 4,390,418 | +11,024 | 0.33% | 16,407,900 |
| 2011-02-24 | 2011-02-22 | 3.701 | 4,379,394 | -27,560 | 0.32% | 16,207,801 |
| 2011-02-23 | 2011-02-21 | 3.810 | 4,406,954 | -46,854 | 0.33% | 16,789,499 |
| 2011-02-16 | 2011-02-14 | 3.937 | 4,453,808 | -11,024 | 0.33% | 17,533,602 |
| 2011-02-11 | 2011-02-09 | 3.900 | 4,464,832 | -11,024 | 0.33% | 17,415,001 |
| 2011-02-09 | 2011-02-07 | 3.882 | 4,475,856 | -55,121 | 0.33% | 17,376,800 |
| 2011-02-08 | 2011-02-02 | 3.973 | 4,530,977 | -11,025 | 0.34% | 18,001,798 |
| 2011-02-01 | 2011-01-28 | 3.792 | 4,542,002 | +16,537 | 0.34% | 17,221,601 |
| 2011-01-31 | 2011-01-27 | 3.755 | 4,525,465 | +5,512 | 0.34% | 16,994,699 |
| 2011-01-28 | 2011-01-26 | 3.846 | 4,519,953 | +99,218 | 0.33% | 17,383,999 |
| 2011-01-27 | 2011-01-25 | 3.810 | 4,420,735 | +27,561 | 0.33% | 16,842,001 |
| 2011-01-26 | 2011-01-24 | 3.973 | 4,393,174 | +22,049 | 0.33% | 17,454,300 |
| 2011-01-25 | 2011-01-21 | 4.082 | 4,371,125 | -71,658 | 0.32% | 17,842,498 |
| 2011-01-24 | 2011-01-20 | 4.173 | 4,442,783 | +11,024 | 0.33% | 18,537,999 |
| 2011-01-21 | 2011-01-19 | 4.209 | 4,431,759 | +27,561 | 0.33% | 18,652,800 |
| 2011-01-19 | 2011-01-17 | 4.173 | 4,404,198 | -35,829 | 0.33% | 18,376,999 |
| 2011-01-18 | 2011-01-14 | 4.263 | 4,440,027 | -11,024 | 0.33% | 18,929,249 |
| 2011-01-17 | 2011-01-13 | 4.173 | 4,451,051 | +88,194 | 0.33% | 18,572,498 |
| 2011-01-13 | 2011-01-11 | 4.427 | 4,362,857 | +22,048 | 0.32% | 19,312,599 |
| 2011-01-11 | 2011-01-07 | 4.499 | 4,340,809 | +22,049 | 0.32% | 19,530,001 |
| 2011-01-07 | 2011-01-05 | 4.590 | 4,318,760 | +529,165 | 0.32% | 19,822,549 |
| 2011-01-06 | 2011-01-04 | 4.717 | 3,789,595 | +2,756 | 0.28% | 17,875,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 3,786,839 | +33,073 | 0.28% | 16,900,201 |
| 2011-01-04 | 2010-12-31 | 4.118 | 3,753,766 | -11,024 | 0.28% | 15,458,700 |
| 2010-12-29 | 2010-12-24 | 4.173 | 3,764,790 | -2,756 | 0.28% | 15,708,999 |
| 2010-12-28 | 2010-12-22 | 4.118 | 3,767,546 | +33,072 | 0.28% | 15,515,449 |
| 2010-12-23 | 2010-12-21 | 4.064 | 3,734,474 | +115,755 | 0.28% | 15,176,002 |
| 2010-12-22 | 2010-12-20 | 3.937 | 3,618,719 | +642,164 | 0.27% | 14,246,051 |
| 2010-12-21 | 2010-12-17 | 3.991 | 2,976,555 | +27,561 | 0.22% | 11,880,002 |
| 2010-12-20 | 2010-12-16 | 4.118 | 2,948,994 | +11,024 | 0.22% | 12,144,501 |
| 2010-12-17 | 2010-12-15 | 4.245 | 2,937,970 | +248,047 | 0.22% | 12,472,202 |
| 2010-12-16 | 2010-12-14 | 4.372 | 2,689,923 | -2,756 | 0.20% | 11,760,798 |
| 2010-12-09 | 2010-12-07 | 4.481 | 2,692,679 | -44,098 | 0.20% | 12,065,948 |
| 2010-12-03 | 2010-12-01 | 4.554 | 2,736,777 | +24,805 | 0.20% | 12,462,152 |
| 2010-12-01 | 2010-11-29 | 4.808 | 2,711,972 | +27,561 | 0.20% | 13,038,000 |
| 2010-11-30 | 2010-11-26 | 4.826 | 2,684,411 | -82,682 | 0.20% | 12,954,199 |
| 2010-11-26 | 2010-11-24 | 4.862 | 2,767,093 | -5,512 | 0.20% | 13,453,599 |
| 2010-11-24 | 2010-11-22 | 4.898 | 2,772,605 | +110,242 | 0.20% | 13,580,998 |
| 2010-11-17 | 2010-11-15 | 4.844 | 2,662,363 | -77,170 | 0.20% | 12,896,102 |
| 2010-11-16 | 2010-11-12 | 4.844 | 2,739,533 | +41,341 | 0.20% | 13,269,902 |
| 2010-11-10 | 2010-11-08 | 4.953 | 2,698,192 | +82,682 | 0.20% | 13,363,352 |
| 2010-11-09 | 2010-11-05 | 4.916 | 2,615,510 | +60,634 | 0.19% | 12,858,952 |
| 2010-11-08 | 2010-11-04 | 4.971 | 2,554,876 | -5,512 | 0.19% | 12,699,900 |
| 2010-11-03 | 2010-11-01 | 4.862 | 2,560,388 | +41,341 | 0.19% | 12,448,599 |
| 2010-11-02 | 2010-10-29 | 4.826 | 2,519,047 | +46,853 | 0.19% | 12,156,200 |
| 2010-11-01 | 2010-10-28 | 4.880 | 2,472,194 | +165,364 | 0.18% | 12,064,650 |
| 2010-10-29 | 2010-10-27 | 4.935 | 2,306,830 | -5,512 | 0.17% | 11,383,201 |
| 2010-10-28 | 2010-10-26 | 4.880 | 2,312,342 | -11,024 | 0.17% | 11,284,550 |
| 2010-10-27 | 2010-10-25 | 4.971 | 2,323,366 | +2,756 | 0.17% | 11,549,099 |
| 2010-10-22 | 2010-10-20 | 4.989 | 2,320,610 | +55,121 | 0.17% | 11,577,499 |
| 2010-10-20 | 2010-10-18 | 5.080 | 2,265,489 | -5,512 | 0.17% | 11,508,001 |
| 2010-10-18 | 2010-10-14 | 5.170 | 2,271,001 | +757,919 | 0.17% | 11,742,001 |
| 2010-10-15 | 2010-10-13 | 5.207 | 1,513,082 | -595,311 | 0.11% | 7,878,151 |
| 2010-10-14 | 2010-10-12 | 4.826 | 2,108,393 | +578,775 | 0.16% | 10,174,501 |
| 2010-10-13 | 2010-10-11 | 5.043 | 1,529,618 | +49,609 | 0.11% | 7,714,498 |
| 2010-10-12 | 2010-10-08 | 5.225 | 1,480,009 | -93,706 | 0.11% | 7,732,800 |
| 2010-10-11 | 2010-10-07 | 5.261 | 1,573,715 | +264,582 | 0.12% | 8,279,498 |
| 2010-10-08 | 2010-10-06 | 5.316 | 1,309,133 | +275,607 | 0.10% | 6,958,751 |
| 2010-10-07 | 2010-10-05 | 5.334 | 1,033,526 | +325,216 | 0.08% | 5,512,501 |
| 2010-10-06 | 2010-10-04 | 5.479 | 708,310 | -234,266 | 0.05% | 3,880,701 |
| 2010-10-05 | 2010-09-30 | 5.515 | 942,576 | -88,194 | 0.07% | 5,198,402 |
| 2010-09-30 | 2010-09-28 | 5.479 | 1,030,770 | +19,293 | 0.08% | 5,647,401 |
| 2010-09-29 | 2010-09-27 | 5.660 | 1,011,477 | -60,634 | 0.08% | 5,725,198 |
| 2010-09-28 | 2010-09-24 | 5.479 | 1,072,111 | +2,756 | 0.08% | 5,873,901 |
| 2010-09-27 | 2010-09-22 | 5.370 | 1,069,355 | -2,756 | 0.08% | 5,742,401 |
| 2010-09-24 | 2010-09-21 | 5.062 | 1,072,111 | -8,268 | 0.08% | 5,426,551 |
| 2010-09-21 | 2010-09-17 | 5.116 | 1,080,379 | -11,024 | 0.08% | 5,527,200 |
| 2010-09-20 | 2010-09-16 | 5.043 | 1,091,403 | +11,024 | 0.08% | 5,504,398 |
| 2010-09-17 | 2010-09-15 | 4.916 | 1,080,379 | -55,121 | 0.08% | 5,311,600 |
| 2010-09-16 | 2010-09-14 | 5.134 | 1,135,500 | -11,025 | 0.09% | 5,829,798 |
| 2010-09-15 | 2010-09-13 | 5.189 | 1,146,525 | +35,829 | 0.09% | 5,948,801 |
| 2010-09-14 | 2010-09-10 | 5.243 | 1,110,696 | +253,559 | 0.09% | 5,823,351 |
| 2010-09-13 | 2010-09-09 | 5.098 | 857,137 | -55,122 | 0.07% | 4,369,548 |
| 2010-09-10 | 2010-09-08 | 4.862 | 912,259 | +46,853 | 0.07% | 4,435,401 |
| 2010-09-09 | 2010-09-07 | 4.916 | 865,406 | +11,025 | 0.07% | 4,254,702 |
| 2010-09-08 | 2010-09-06 | 4.935 | 854,381 | -314,192 | 0.07% | 4,215,998 |
| 2010-09-07 | 2010-09-03 | 4.880 | 1,168,573 | +8,268 | 0.09% | 5,703,119 |
| 2010-09-06 | 2010-09-02 | 4.643 | 1,160,305 | -111,667 | 0.09% | 5,387,052 |
| 2010-08-31 | 2010-08-27 | 4.277 | 1,271,972 | -13,677 | 0.10% | 5,440,499 |
| 2010-08-30 | 2010-08-26 | 4.332 | 1,285,649 | +57,443 | 0.10% | 5,569,498 |
| 2010-08-27 | 2010-08-25 | 4.222 | 1,228,206 | +46,503 | 0.10% | 5,185,952 |
| 2010-08-26 | 2010-08-24 | 4.369 | 1,181,703 | +5,471 | 0.09% | 5,162,399 |
| 2010-08-25 | 2010-08-23 | 4.442 | 1,176,232 | -46,503 | 0.09% | 5,224,498 |
| 2010-08-24 | 2010-08-20 | 4.533 | 1,222,735 | +51,973 | 0.09% | 5,542,802 |
| 2010-08-20 | 2010-08-18 | 4.551 | 1,170,762 | +57,444 | 0.09% | 5,328,602 |
| 2010-08-19 | 2010-08-17 | 4.679 | 1,113,318 | -60,179 | 0.09% | 5,209,601 |
| 2010-08-18 | 2010-08-16 | 4.588 | 1,173,497 | -2,735 | 0.09% | 5,383,950 |
| 2010-08-16 | 2010-08-12 | 4.387 | 1,176,232 | -54,709 | 0.09% | 5,159,998 |
| 2010-08-13 | 2010-08-11 | 4.405 | 1,230,941 | +120,359 | 0.10% | 5,422,500 |
| 2010-08-12 | 2010-08-10 | 4.478 | 1,110,582 | +93,004 | 0.09% | 4,973,499 |
| 2010-08-09 | 2010-08-05 | 4.295 | 1,017,578 | -27,354 | 0.08% | 4,371,001 |
| 2010-08-06 | 2010-08-04 | 4.332 | 1,044,932 | -13,677 | 0.08% | 4,526,700 |
| 2010-08-04 | 2010-08-02 | 4.497 | 1,058,609 | -434,933 | 0.08% | 4,760,099 |
| 2010-08-03 | 2010-07-30 | 4.350 | 1,493,542 | -2,976,141 | 0.12% | 6,497,401 |
| 2010-08-02 | 2010-07-29 | 4.478 | 4,469,683 | -1,512,690 | 0.35% | 20,016,499 |
| 2010-07-30 | 2010-07-28 | 4.533 | 5,982,373 | -648,296 | 0.46% | 27,118,800 |
| 2010-07-29 | 2010-07-27 | 4.369 | 6,630,669 | -2,735 | 0.51% | 28,966,802 |
| 2010-07-28 | 2010-07-26 | 4.295 | 6,633,404 | -32,825 | 0.51% | 28,493,750 |
| 2010-07-27 | 2010-07-23 | 4.405 | 6,666,229 | -205,157 | 0.52% | 29,365,850 |
| 2010-07-26 | 2010-07-22 | 4.442 | 6,871,386 | -2,212,958 | 0.53% | 30,520,801 |
| 2010-07-23 | 2010-07-21 | 4.259 | 9,084,344 | -443,139 | 0.71% | 38,689,649 |
| 2010-07-22 | 2010-07-20 | 4.204 | 9,527,483 | +166,861 | 0.74% | 40,054,500 |
| 2010-07-21 | 2010-07-19 | 4.131 | 9,360,622 | -8,206 | 0.73% | 38,668,600 |
| 2010-07-20 | 2010-07-16 | 4.186 | 9,368,828 | -62,915 | 0.73% | 39,216,249 |
| 2010-07-19 | 2010-07-15 | 3.985 | 9,431,743 | -98,475 | 0.73% | 37,583,200 |
| 2010-07-16 | 2010-07-14 | 4.131 | 9,530,218 | +2,363,406 | 0.74% | 39,369,199 |
| 2010-07-15 | 2010-07-13 | 4.588 | 7,166,812 | +3,610,760 | 0.56% | 32,881,001 |
| 2010-07-14 | 2010-07-12 | 4.734 | 3,556,052 | -443,138 | 0.28% | 16,835,002 |
| 2010-07-13 | 2010-07-09 | 4.570 | 3,999,190 | +79,327 | 0.31% | 18,274,998 |
| 2010-07-12 | 2010-07-08 | 4.460 | 3,919,863 | +5,471 | 0.30% | 17,482,600 |
| 2010-07-09 | 2010-07-07 | 4.460 | 3,914,392 | -298,161 | 0.30% | 17,458,199 |
| 2010-07-08 | 2010-07-06 | 4.698 | 4,212,553 | -142,243 | 0.33% | 19,788,998 |
| 2010-07-07 | 2010-07-05 | 4.533 | 4,354,796 | +410,314 | 0.34% | 19,740,802 |
| 2010-07-06 | 2010-07-02 | 4.862 | 3,944,482 | +13,677 | 0.31% | 19,178,601 |
| 2010-07-02 | 2010-06-29 | 5.063 | 3,930,805 | +30,090 | 0.31% | 19,902,451 |
| 2010-06-30 | 2010-06-28 | 5.191 | 3,900,715 | +60,179 | 0.30% | 20,249,200 |
| 2010-06-29 | 2010-06-25 | 5.228 | 3,840,536 | -8,206 | 0.30% | 20,077,201 |
| 2010-06-28 | 2010-06-24 | 5.283 | 3,848,742 | -51,973 | 0.30% | 20,331,150 |
| 2010-06-25 | 2010-06-23 | 5.465 | 3,900,715 | -355,605 | 0.30% | 21,318,700 |
| 2010-06-24 | 2010-06-22 | 5.173 | 4,256,320 | -43,767 | 0.33% | 22,017,399 |
| 2010-06-23 | 2010-06-21 | 5.045 | 4,300,087 | -377,489 | 0.33% | 21,693,600 |
| 2010-06-22 | 2010-06-18 | 5.264 | 4,677,576 | -1,009,371 | 0.36% | 24,624,002 |
| 2010-06-21 | 2010-06-17 | 5.740 | 5,686,947 | -16,413 | 0.44% | 32,640,299 |
| 2010-06-18 | 2010-06-15 | 5.849 | 5,703,360 | +71,121 | 0.44% | 33,360,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 5,632,239 | -161,390 | 0.44% | 32,429,252 |
| 2010-06-15 | 2010-06-11 | 5.100 | 5,793,629 | +5,471 | 0.45% | 29,546,102 |
| 2010-06-14 | 2010-06-10 | 4.880 | 5,788,158 | +5,471 | 0.45% | 28,248,601 |
| 2010-06-11 | 2010-06-09 | 4.789 | 5,782,687 | +21,883 | 0.45% | 27,693,400 |
| 2010-06-09 | 2010-06-07 | 4.972 | 5,760,804 | +21,884 | 0.45% | 28,641,602 |
| 2010-06-08 | 2010-06-04 | 5.081 | 5,738,920 | -623,677 | 0.45% | 29,162,199 |
| 2010-06-07 | 2010-06-03 | 4.917 | 6,362,597 | -303,632 | 0.49% | 31,284,700 |
| 2010-06-04 | 2010-06-02 | 4.606 | 6,666,229 | +259,865 | 0.52% | 30,706,200 |
| 2010-06-03 | 2010-06-01 | 4.442 | 6,406,364 | -2,735 | 0.50% | 28,455,301 |
| 2010-06-02 | 2010-05-31 | 4.588 | 6,409,099 | +10,942 | 0.50% | 29,404,649 |
| 2010-05-28 | 2010-05-26 | 4.186 | 6,398,157 | +8,206 | 0.50% | 26,781,548 |
| 2010-05-27 | 2010-05-25 | 4.040 | 6,389,951 | -202,422 | 0.50% | 25,812,799 |
| 2010-05-26 | 2010-05-24 | 4.588 | 6,592,373 | +65,651 | 0.51% | 30,245,502 |
| 2010-05-25 | 2010-05-20 | 4.606 | 6,526,722 | -1,493,542 | 0.51% | 30,063,598 |
| 2010-05-24 | 2010-05-19 | 5.118 | 8,020,264 | -41,031 | 0.62% | 41,050,124 |
| 2010-05-20 | 2010-05-18 | 5.431 | 8,061,295 | +36,269 | 0.63% | 43,783,235 |
| 2010-05-19 | 2010-05-17 | 5.174 | 8,025,026 | -97,767 | 0.63% | 41,517,748 |
| 2010-05-18 | 2010-05-14 | 5.192 | 8,122,793 | +2,207,900 | 0.64% | 42,173,098 |
| 2010-05-17 | 2010-05-13 | 4.916 | 5,914,893 | -100,482 | 0.46% | 29,076,302 |
| 2010-05-14 | 2010-05-12 | 4.861 | 6,015,375 | -2,716 | 0.47% | 29,237,999 |
| 2010-05-13 | 2010-05-11 | 4.953 | 6,018,091 | -24,442 | 0.47% | 29,805,200 |
| 2010-05-12 | 2010-05-10 | 5.045 | 6,042,533 | -271,574 | 0.47% | 30,482,502 |
| 2010-05-11 | 2010-05-07 | 4.529 | 6,314,107 | +24,442 | 0.49% | 28,597,499 |
| 2010-05-10 | 2010-05-06 | 4.363 | 6,289,665 | -111,346 | 0.49% | 27,444,598 |
| 2010-05-07 | 2010-05-05 | 4.640 | 6,401,011 | -404,646 | 0.50% | 29,698,200 |
| 2010-05-06 | 2010-05-04 | 4.916 | 6,805,657 | -8,147 | 0.53% | 33,455,100 |
| 2010-05-05 | 2010-05-03 | 5.026 | 6,813,804 | +434,519 | 0.53% | 34,247,849 |
| 2010-05-04 | 2010-04-30 | 4.861 | 6,379,285 | -801,145 | 0.50% | 31,006,800 |
| 2010-05-03 | 2010-04-29 | 4.548 | 7,180,430 | -336,752 | 0.56% | 32,653,401 |
| 2010-04-30 | 2010-04-28 | 5.284 | 7,517,182 | +13,579 | 0.59% | 39,720,799 |
| 2010-04-29 | 2010-04-27 | 5.266 | 7,503,603 | +51,599 | 0.59% | 39,510,898 |
| 2010-04-28 | 2010-04-26 | 5.284 | 7,452,004 | -95,051 | 0.58% | 39,376,398 |
| 2010-04-26 | 2010-04-22 | 4.879 | 7,547,055 | +86,903 | 0.66% | 36,821,748 |
| 2010-04-23 | 2010-04-21 | 4.768 | 7,460,152 | +1,089,014 | 0.65% | 35,573,652 |
| 2010-04-22 | 2010-04-20 | 4.805 | 6,371,138 | -27,157 | 0.55% | 30,615,301 |
| 2010-04-21 | 2010-04-19 | 4.640 | 6,398,295 | -219,976 | 0.56% | 29,685,599 |
| 2010-04-20 | 2010-04-16 | 4.897 | 6,618,271 | -505,128 | 0.57% | 32,412,102 |
| 2010-04-19 | 2010-04-15 | 4.455 | 7,123,399 | +244,417 | 0.62% | 31,738,299 |
| 2010-04-15 | 2010-04-13 | 3.940 | 6,878,982 | -16,295 | 0.60% | 27,103,100 |
| 2010-04-14 | 2010-04-12 | 3.645 | 6,895,277 | +385,636 | 0.60% | 25,136,102 |
| 2010-04-13 | 2010-04-09 | 3.553 | 6,509,641 | -108,630 | 0.57% | 23,131,051 |
| 2010-04-12 | 2010-04-08 | 3.572 | 6,618,271 | -65,177 | 0.57% | 23,638,902 |
| 2010-04-09 | 2010-04-07 | 3.369 | 6,683,448 | +81,472 | 0.58% | 22,518,148 |
| 2010-04-08 | 2010-04-01 | 3.332 | 6,601,976 | +108,630 | 0.57% | 22,000,550 |
| 2010-04-07 | 2010-03-31 | 3.314 | 6,493,346 | -5,432 | 0.56% | 21,518,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 6,498,778 | -187,386 | 0.56% | 21,058,401 |
| 2010-03-31 | 2010-03-29 | 3.240 | 6,686,164 | -27,158 | 0.58% | 21,665,599 |
| 2010-03-30 | 2010-03-26 | 3.222 | 6,713,322 | +247,133 | 0.58% | 21,630,001 |
| 2010-03-29 | 2010-03-25 | 3.185 | 6,466,189 | -2,716 | 0.56% | 20,595,650 |
| 2010-03-26 | 2010-03-24 | 3.277 | 6,468,905 | -27,157 | 0.56% | 21,199,801 |
| 2010-03-25 | 2010-03-23 | 3.296 | 6,496,062 | +43,452 | 0.56% | 21,408,400 |
| 2010-03-22 | 2010-03-18 | 3.277 | 6,452,610 | -27,158 | 0.56% | 21,146,400 |
| 2010-03-19 | 2010-03-17 | 3.332 | 6,479,768 | -157,513 | 0.56% | 21,593,301 |
| 2010-03-18 | 2010-03-16 | 3.259 | 6,637,281 | -244,417 | 0.58% | 21,629,401 |
| 2010-03-17 | 2010-03-15 | 3.296 | 6,881,698 | -499,697 | 0.60% | 22,679,301 |
| 2010-03-10 | 2010-03-08 | 2.854 | 7,381,395 | -21,726 | 0.64% | 21,064,500 |
| 2010-03-09 | 2010-03-05 | 2.854 | 7,403,121 | -380,204 | 0.64% | 21,126,500 |
| 2010-03-05 | 2010-03-03 | 2.688 | 7,783,325 | -2,716 | 0.68% | 20,921,800 |
| 2010-03-02 | 2010-02-26 | 2.504 | 7,786,041 | -2,716 | 0.68% | 19,495,600 |
| 2010-01-29 | 2010-01-27 | 2.136 | 7,788,757 | +27,158 | 0.68% | 16,634,401 |
| 2010-01-28 | 2010-01-26 | 2.117 | 7,761,599 | +339,468 | 0.67% | 16,433,500 |
| 2010-01-27 | 2010-01-25 | 2.191 | 7,422,131 | +152,082 | 0.64% | 16,261,350 |
| 2010-01-26 | 2010-01-22 | 2.228 | 7,270,049 | +24,441 | 0.63% | 16,195,849 |
| 2010-01-21 | 2010-01-19 | 2.320 | 7,245,608 | -2,715 | 0.63% | 16,808,401 |
| 2010-01-18 | 2010-01-14 | 2.393 | 7,248,323 | -8,148 | 0.63% | 17,348,499 |
| 2010-01-14 | 2010-01-12 | 2.393 | 7,256,471 | -32,589 | 0.63% | 17,368,001 |
| 2010-01-07 | 2010-01-05 | 2.449 | 7,289,060 | +10,863 | 0.63% | 17,848,601 |
| 2009-12-29 | 2009-12-24 | 2.265 | 7,278,197 | -5,431 | 0.63% | 16,482,001 |
| 2009-12-22 | 2009-12-18 | 2.209 | 7,283,628 | -16,295 | 0.63% | 16,092,000 |
| 2009-12-21 | 2009-12-17 | 2.154 | 7,299,923 | +5,432 | 0.63% | 15,724,801 |
| 2009-12-15 | 2009-12-11 | 2.375 | 7,294,491 | +2,716 | 0.64% | 17,324,700 |
| 2009-12-08 | 2009-12-04 | 2.559 | 7,291,775 | -21,726 | 0.65% | 18,660,749 |
| 2009-12-07 | 2009-12-03 | 2.614 | 7,313,501 | +16,294 | 0.65% | 19,120,299 |
| 2009-12-03 | 2009-12-01 | 2.578 | 7,297,207 | -54,315 | 0.65% | 18,809,000 |
| 2009-12-02 | 2009-11-30 | 2.578 | 7,351,522 | -27,157 | 0.67% | 18,949,001 |
| 2009-12-01 | 2009-11-27 | 2.522 | 7,378,679 | +27,157 | 0.67% | 18,611,450 |
| 2009-11-24 | 2009-11-20 | 2.559 | 7,351,522 | -54,315 | 0.67% | 18,813,651 |
| 2009-11-19 | 2009-11-17 | 2.743 | 7,405,837 | -2,715 | 0.67% | 20,316,151 |
| 2009-11-18 | 2009-11-16 | 2.578 | 7,408,552 | +21,726 | 0.67% | 19,095,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 7,386,826 | -233,554 | 0.67% | 19,447,999 |
| 2009-11-16 | 2009-11-12 | 2.430 | 7,620,380 | -135,788 | 0.69% | 18,519,599 |
| 2009-11-13 | 2009-11-11 | 2.357 | 7,756,168 | +19,010 | 0.70% | 18,278,401 |
| 2009-11-12 | 2009-11-10 | 2.522 | 7,737,158 | +19,011 | 0.70% | 19,515,651 |
| 2009-11-11 | 2009-11-09 | 2.596 | 7,718,147 | +298,732 | 0.70% | 20,036,099 |
| 2009-11-10 | 2009-11-06 | 2.430 | 7,419,415 | -543,149 | 0.67% | 18,031,199 |
| 2009-11-03 | 2009-10-30 | 2.025 | 7,962,564 | -27,158 | 0.72% | 16,125,999 |
| 2009-10-28 | 2009-10-23 | 1.952 | 7,989,722 | -13,579 | 0.73% | 15,592,600 |
| 2009-10-27 | 2009-10-22 | 1.749 | 8,003,301 | +27,158 | 0.73% | 13,998,251 |
| 2009-10-05 | 2009-09-30 | 1.604 | 7,976,143 | +192,196 | 0.72% | 12,790,454 |
| 2009-09-02 | 2009-08-31 | 1.887 | 7,783,947 | +530,061 | 0.72% | 14,685,000 |
| 2009-09-01 | 2009-08-28 | 1.849 | 7,253,886 | +1,076,024 | 0.68% | 13,411,300 |
| 2009-08-11 | 2009-08-07 | 1.868 | 6,177,862 | +53,006 | 0.57% | 11,538,450 |
| 2009-08-10 | 2009-08-06 | 2.000 | 6,124,856 | +2,234,208 | 0.57% | 12,248,301 |
| 2009-07-27 | 2009-07-23 | 1.887 | 3,890,648 | +159,018 | 0.36% | 7,339,999 |
| 2009-07-24 | 2009-07-22 | 1.849 | 3,731,630 | +5,301 | 0.35% | 6,899,200 |
| 2009-07-23 | 2009-07-21 | 1.887 | 3,726,329 | -50,356 | 0.35% | 7,029,999 |
| 2009-07-16 | 2009-07-14 | 1.868 | 3,776,685 | -2,650 | 0.35% | 7,053,750 |
| 2009-07-14 | 2009-07-10 | 1.924 | 3,779,335 | -26,504 | 0.35% | 7,272,599 |
| 2009-07-09 | 2009-07-07 | 1.924 | 3,805,839 | +79,510 | 0.35% | 7,323,601 |
| 2009-07-07 | 2009-07-03 | 1.736 | 3,726,329 | +106,012 | 0.35% | 6,467,599 |
| 2009-07-03 | 2009-06-30 | 1.811 | 3,620,317 | +1,001,815 | 0.34% | 6,556,800 |
| 2009-07-02 | 2009-06-29 | 1.736 | 2,618,502 | +185,522 | 0.24% | 4,544,801 |
| 2009-06-30 | 2009-06-26 | 1.792 | 2,432,980 | +212,024 | 0.23% | 4,360,499 |
| 2009-06-26 | 2009-06-24 | 1.830 | 2,220,956 | -267,681 | 0.21% | 4,064,300 |
| 2009-06-25 | 2009-06-23 | 1.736 | 2,488,637 | +238,528 | 0.23% | 4,319,400 |
| 2009-06-23 | 2009-06-19 | 1.868 | 2,250,109 | -153,718 | 0.21% | 4,202,550 |
| 2009-06-22 | 2009-06-18 | 1.698 | 2,403,827 | -206,724 | 0.22% | 4,081,500 |
| 2009-06-19 | 2009-06-17 | 1.415 | 2,610,551 | +166,969 | 0.24% | 3,693,750 |
| 2009-06-16 | 2009-06-12 | 1.415 | 2,443,582 | -63,607 | 0.23% | 3,457,501 |
| 2009-06-10 | 2009-06-08 | 1.094 | 2,507,189 | -53,006 | 0.23% | 2,743,400 |
| 2009-06-04 | 2009-06-02 | 1.094 | 2,560,195 | -53,006 | 0.24% | 2,801,400 |
| 2009-06-01 | 2009-05-27 | 1.132 | 2,613,201 | -79,509 | 0.24% | 2,958,850 |
| 2009-05-29 | 2009-05-26 | 1.094 | 2,692,710 | +45,639 | 0.25% | 2,945,524 |
| 2009-05-13 | 2009-05-11 | 1.017 | 2,647,071 | +182,377 | 0.25% | 2,692,400 |
| 2009-04-29 | 2009-04-27 | 0.998 | 2,464,694 | -208,431 | 0.23% | 2,459,600 |
| 2009-04-28 | 2009-04-24 | 1.151 | 2,673,125 | -26,054 | 0.25% | 3,078,000 |
| 2009-04-22 | 2009-04-20 | 1.247 | 2,699,179 | +26,054 | 0.26% | 3,367,000 |
| 2009-04-21 | 2009-04-17 | 1.171 | 2,673,125 | +33,870 | 0.25% | 3,129,300 |
| 2009-04-17 | 2009-04-15 | 1.190 | 2,639,255 | +2,605 | 0.25% | 3,140,300 |
| 2009-04-16 | 2009-04-14 | 1.132 | 2,636,650 | +104,216 | 0.25% | 2,985,401 |
| 2009-04-09 | 2009-04-07 | 0.998 | 2,532,434 | +52,108 | 0.24% | 2,527,200 |
| 2009-03-26 | 2009-03-24 | 1.094 | 2,480,326 | +158,928 | 0.23% | 2,713,199 |
| 2009-03-20 | 2009-03-18 | 1.094 | 2,321,398 | +67,740 | 0.22% | 2,539,350 |
| 2009-03-18 | 2009-03-16 | 1.056 | 2,253,658 | +125,059 | 0.21% | 2,378,750 |
| 2009-03-16 | 2009-03-12 | 1.094 | 2,128,599 | +20,843 | 0.20% | 2,328,449 |
| 2009-03-12 | 2009-03-10 | 1.132 | 2,107,756 | +36,475 | 0.20% | 2,386,550 |
| 2009-03-04 | 2009-03-02 | 1.132 | 2,071,281 | +31,265 | 0.20% | 2,345,250 |
| 2009-03-02 | 2009-02-26 | 1.113 | 2,040,016 | +20,843 | 0.19% | 2,270,700 |
| 2009-02-27 | 2009-02-25 | 1.094 | 2,019,173 | +435,099 | 0.19% | 2,208,750 |
| 2009-02-06 | 2009-02-04 | 1.190 | 1,584,074 | +13,027 | 0.15% | 1,884,800 |
| 2009-01-05 | 2008-12-31 | 1.094 | 1,571,047 | -156,323 | 0.15% | 1,718,550 |
| 2008-12-29 | 2008-12-22 | 1.056 | 1,727,370 | -104,216 | 0.16% | 1,823,250 |
| 2008-12-19 | 2008-12-17 | 0.960 | 1,831,586 | +208,431 | 0.17% | 1,757,500 |
| 2008-12-17 | 2008-12-15 | 0.960 | 1,623,155 | +156,323 | 0.15% | 1,557,500 |
| 2008-11-13 | 2008-11-11 | 0.748 | 1,466,832 | -52,107 | 0.14% | 1,097,850 |
| 2008-10-21 | 2008-10-17 | 0.729 | 1,518,939 | +151,112 | 0.14% | 1,107,700 |
| 2008-10-03 | 2008-09-30 | 0.962 | 1,367,827 | +16,580 | 0.13% | 1,315,318 |
| 2008-07-16 | 2008-07-14 | 1.360 | 1,351,247 | -205,905 | 0.13% | 1,837,499 |
| 2008-07-09 | 2008-07-07 | 1.360 | 1,557,152 | +205,905 | 0.15% | 2,117,500 |
| 2008-07-08 | 2008-07-04 | 1.379 | 1,351,247 | +5,147 | 0.13% | 1,863,749 |
| 2008-07-07 | 2008-07-03 | 1.418 | 1,346,100 | +195,609 | 0.13% | 1,908,950 |
| 2008-07-04 | 2008-07-02 | 1.418 | 1,150,491 | +5,148 | 0.11% | 1,631,551 |
| 2008-07-02 | 2008-06-27 | 1.457 | 1,145,343 | +108,100 | 0.11% | 1,668,750 |
| 2008-06-30 | 2008-06-26 | 1.515 | 1,037,243 | +195,609 | 0.10% | 1,571,700 |
| 2008-06-25 | 2008-06-23 | 1.515 | 841,634 | +164,723 | 0.08% | 1,275,300 |
| 2008-06-19 | 2008-06-17 | 1.535 | 676,911 | +33,460 | 0.06% | 1,038,851 |
| 2008-05-26 | 2008-05-22 | 1.605 | 643,451 | +5,147 | 0.06% | 1,032,555 |
| 2008-05-23 | 2008-05-21 | 1.644 | 638,304 | +4,671 | 0.06% | 1,049,278 |
| 2008-05-20 | 2008-05-16 | 1.605 | 633,633 | +15,330 | 0.06% | 1,016,800 |
| 2008-05-16 | 2008-05-14 | 1.644 | 618,303 | +17,885 | 0.06% | 1,016,400 |
| 2008-05-15 | 2008-05-13 | 1.644 | 600,418 | +15,329 | 0.06% | 986,999 |
| 2008-03-31 | 2008-03-27 | 1.566 | 585,089 | +25,550 | 0.06% | 916,001 |
| 2008-03-17 | 2008-03-13 | 1.859 | 559,539 | +7,665 | 0.05% | 1,040,250 |
| 2008-03-11 | 2008-03-07 | 1.722 | 551,874 | +35,770 | 0.05% | 950,400 |
| 2008-03-10 | 2008-03-06 | 1.761 | 516,104 | +28,104 | 0.05% | 908,999 |
| 2008-03-07 | 2008-03-05 | 1.663 | 488,000 | +30,660 | 0.05% | 811,751 |
| 2008-03-05 | 2008-03-03 | 1.742 | 457,340 | +125,194 | 0.04% | 796,550 |
| 2008-02-25 | 2008-02-21 | 1.624 | 332,146 | +20,439 | 0.03% | 539,499 |
| 2008-02-22 | 2008-02-20 | 1.663 | 311,707 | +10,220 | 0.03% | 518,501 |
| 2008-02-19 | 2008-02-15 | 1.663 | 301,487 | +10,220 | 0.03% | 501,501 |
| 2008-02-15 | 2008-02-13 | 1.683 | 291,267 | +20,440 | 0.03% | 490,200 |
| 2007-12-28 | 2007-12-24 | 2.466 | 270,827 | -30,660 | 0.03% | 667,800 |
| 2007-12-04 | 2007-11-30 | 2.779 | 301,487 | -20,439 | 0.03% | 837,801 |
| 2007-11-08 | 2007-11-06 | 2.172 | 321,926 | -5,110 | 0.03% | 699,299 |
| 2007-11-01 | 2007-10-30 | 2.153 | 327,036 | +66,429 | 0.03% | 703,999 |
| 2007-10-18 | 2007-10-16 | 2.133 | 260,607 | -25,550 | 0.03% | 555,900 |
| 2007-10-16 | 2007-10-12 | 2.270 | 286,157 | +25,550 | 0.03% | 649,600 |
| 2007-10-04 | 2007-10-02 | 1.957 | 260,607 | -51,100 | 0.03% | 510,000 |
| 2007-09-28 | 2007-09-25 | 1.879 | 311,707 | -67,462 | 0.03% | 585,732 |
| 2007-09-27 | 2007-09-24 | 1.899 | 379,169 | -288,168 | 0.04% | 720,001 |
| 2007-09-25 | 2007-09-21 | 1.938 | 667,337 | -505,558 | 0.07% | 1,293,600 |
| 2007-09-13 | 2007-09-11 | 1.919 | 1,172,895 | +948,427 | 0.12% | 2,250,400 |
| 2007-08-30 | 2007-08-28 | 44.406 | 224,468 | -897,871 | 0.02% | 9,967,806 |
| 2007-08-29 | 2007-08-27 | 44.406 | 1,122,339 | +1,077,445 | 0.11% | 49,838,986 |
| 2007-06-27 | 2007-06-25 | 48.263 | 44,894 | -6,268 | 0.15% | 2,166,741 |
| 2007-06-26 | 2007-06-22 | 48.956 | 51,162 | 0.17% | 2,504,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy