History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 86,777 | +0 | 0.00% | 256,860 |
| 2025-10-13 | 2025-10-09 | 2.980 | 86,777 | +0 | 0.00% | 258,595 |
| 2025-10-10 | 2025-10-08 | 2.880 | 86,777 | +0 | 0.00% | 249,918 |
| 2025-10-09 | 2025-10-06 | 2.880 | 86,777 | +0 | 0.00% | 249,918 |
| 2025-10-08 | 2025-10-03 | 2.890 | 86,777 | +0 | 0.00% | 250,786 |
| 2025-10-06 | 2025-10-02 | 2.930 | 86,777 | +0 | 0.00% | 254,257 |
| 2025-10-03 | 2025-09-30 | 2.920 | 86,777 | +0 | 0.00% | 253,389 |
| 2025-10-02 | 2025-09-29 | 2.900 | 86,777 | +0 | 0.00% | 251,653 |
| 2025-09-30 | 2025-09-26 | 2.900 | 86,777 | +0 | 0.00% | 251,653 |
| 2025-09-29 | 2025-09-25 | 2.960 | 86,777 | +0 | 0.00% | 256,860 |
| 2025-09-26 | 2025-09-24 | 2.990 | 86,777 | +0 | 0.00% | 259,463 |
| 2025-09-25 | 2025-09-23 | 2.880 | 86,777 | +0 | 0.00% | 249,918 |
| 2025-09-24 | 2025-09-22 | 2.930 | 86,777 | +0 | 0.00% | 254,257 |
| 2025-09-23 | 2025-09-19 | 2.960 | 86,777 | +0 | 0.00% | 256,860 |
| 2025-09-22 | 2025-09-18 | 3.010 | 86,777 | +0 | 0.00% | 261,199 |
| 2025-09-19 | 2025-09-17 | 3.070 | 86,777 | +0 | 0.00% | 266,405 |
| 2025-09-18 | 2025-09-16 | 3.100 | 86,777 | +20,000 | 0.00% | 269,009 |
| 2025-09-16 | 2025-09-12 | 3.140 | 66,777 | -20,000 | 0.00% | 209,680 |
| 2025-09-12 | 2025-09-10 | 3.141 | 86,777 | +20,000 | 0.00% | 272,551 |
| 2025-09-11 | 2025-09-09 | 3.161 | 66,777 | +1,081 | 0.00% | 211,092 |
| 2025-08-07 | 2025-08-05 | 3.090 | 65,696 | -19,677 | 0.00% | 203,001 |
| 2025-08-01 | 2025-07-30 | 3.273 | 85,373 | +9,838 | 0.00% | 279,422 |
| 2025-07-31 | 2025-07-29 | 3.263 | 75,535 | +9,839 | 0.00% | 246,455 |
| 2025-07-29 | 2025-07-25 | 3.212 | 65,696 | -9,839 | 0.00% | 211,014 |
| 2025-07-22 | 2025-07-18 | 3.212 | 75,535 | +9,839 | 0.00% | 242,616 |
| 2025-07-09 | 2025-07-07 | 2.856 | 65,696 | -9,839 | 0.00% | 187,642 |
| 2025-06-02 | 2025-05-29 | 3.131 | 75,535 | +9,839 | 0.00% | 236,474 |
| 2025-05-20 | 2025-05-16 | 3.035 | 65,696 | +2,115 | 0.00% | 199,406 |
| 2024-09-12 | 2024-09-10 | 4.112 | 63,581 | +1,386 | 0.00% | 261,456 |
| 2024-05-21 | 2024-05-17 | 5.306 | 62,195 | +1,283 | 0.00% | 330,006 |
| 2023-09-14 | 2023-09-12 | 4.814 | 60,912 | +991 | 0.00% | 293,248 |
| 2023-07-27 | 2023-07-25 | 4.881 | 59,921 | -134 | 0.00% | 292,484 |
| 2023-05-23 | 2023-05-19 | 5.674 | 60,055 | +959 | 0.00% | 340,743 |
| 2023-05-04 | 2023-05-02 | 6.172 | 59,096 | -10,596 | 0.00% | 364,749 |
| 2023-02-06 | 2023-02-02 | 5.493 | 69,692 | +10,596 | 0.00% | 382,793 |
| 2023-01-09 | 2023-01-05 | 5.787 | 59,096 | -10,596 | 0.00% | 341,994 |
| 2022-12-23 | 2022-12-21 | 4.892 | 69,692 | -8,830 | 0.00% | 340,962 |
| 2022-12-21 | 2022-12-19 | 4.677 | 78,522 | +8,830 | 0.00% | 367,266 |
| 2022-11-15 | 2022-11-11 | 4.326 | 69,692 | -8,830 | 0.00% | 301,499 |
| 2022-10-18 | 2022-10-14 | 3.964 | 78,522 | -8,830 | 0.00% | 311,242 |
| 2022-09-16 | 2022-09-14 | 4.159 | 87,352 | +1,494 | 0.00% | 363,335 |
| 2022-07-15 | 2022-07-13 | 5.162 | 85,858 | +10,414 | 0.00% | 443,186 |
| 2022-07-14 | 2022-07-12 | 5.162 | 75,444 | -8,679 | 0.00% | 389,431 |
| 2022-07-11 | 2022-07-07 | 5.358 | 84,123 | -12,150 | 0.00% | 450,708 |
| 2022-07-08 | 2022-07-06 | 5.289 | 96,273 | -5,208 | 0.00% | 509,149 |
| 2022-07-05 | 2022-06-30 | 4.828 | 101,481 | -1,736 | 0.00% | 489,921 |
| 2022-06-29 | 2022-06-27 | 4.505 | 103,217 | -8,679 | 0.00% | 465,003 |
| 2022-05-27 | 2022-05-25 | 4.148 | 111,896 | -3,471 | 0.00% | 464,135 |
| 2022-05-26 | 2022-05-24 | 4.288 | 115,367 | +3,471 | 0.00% | 494,666 |
| 2022-05-25 | 2022-05-23 | 4.358 | 111,896 | +2,146 | 0.00% | 487,670 |
| 2022-04-26 | 2022-04-22 | 4.511 | 109,750 | -8,512 | 0.00% | 495,077 |
| 2022-04-13 | 2022-04-11 | 4.159 | 118,262 | +17,025 | 0.00% | 491,797 |
| 2022-04-08 | 2022-04-06 | 4.440 | 101,237 | -8,513 | 0.00% | 449,540 |
| 2022-04-06 | 2022-04-01 | 4.123 | 109,750 | -8,512 | 0.00% | 452,532 |
| 2022-04-01 | 2022-03-30 | 4.112 | 118,262 | -8,513 | 0.00% | 486,240 |
| 2022-03-15 | 2022-03-11 | 3.477 | 126,775 | +8,513 | 0.00% | 440,821 |
| 2022-03-07 | 2022-03-03 | 3.971 | 118,262 | +17,025 | 0.00% | 469,569 |
| 2022-01-28 | 2022-01-26 | 4.147 | 101,237 | +8,513 | 0.00% | 419,809 |
| 2022-01-07 | 2022-01-05 | 4.617 | 92,724 | -8,513 | 0.00% | 428,077 |
| 2022-01-05 | 2022-01-03 | 4.722 | 101,237 | +8,513 | 0.00% | 478,082 |
| 2022-01-04 | 2021-12-31 | 4.722 | 92,724 | -17,026 | 0.00% | 437,880 |
| 2021-12-30 | 2021-12-28 | 4.628 | 109,750 | -8,512 | 0.00% | 507,970 |
| 2021-11-15 | 2021-11-11 | 4.393 | 118,262 | +8,512 | 0.00% | 519,582 |
| 2021-10-29 | 2021-10-27 | 4.393 | 109,750 | +25,538 | 0.00% | 482,185 |
| 2021-10-08 | 2021-10-06 | 4.487 | 84,212 | +8,513 | 0.00% | 377,898 |
| 2021-09-14 | 2021-09-10 | 5.439 | 75,699 | +8,512 | 0.00% | 411,726 |
| 2021-09-10 | 2021-09-08 | 5.594 | 67,187 | +734 | 0.00% | 375,847 |
| 2021-09-06 | 2021-09-02 | 5.570 | 66,453 | +1,684 | 0.00% | 370,162 |
| 2021-07-26 | 2021-07-22 | 7.150 | 64,769 | -25,259 | 0.00% | 463,093 |
| 2021-07-22 | 2021-07-20 | 7.554 | 90,028 | +25,259 | 0.00% | 680,048 |
| 2021-07-08 | 2021-07-06 | 9.133 | 64,769 | -69,042 | 0.00% | 591,559 |
| 2021-07-07 | 2021-07-05 | 9.608 | 133,811 | +33,679 | 0.01% | 1,285,716 |
| 2021-07-06 | 2021-07-02 | 8.587 | 100,132 | +1,684 | 0.00% | 859,836 |
| 2021-07-05 | 2021-06-30 | 8.243 | 98,448 | +33,679 | 0.00% | 811,467 |
| 2021-06-30 | 2021-06-28 | 7.708 | 64,769 | -15,156 | 0.00% | 499,248 |
| 2021-06-29 | 2021-06-25 | 6.627 | 79,925 | -8,419 | 0.00% | 529,690 |
| 2021-06-09 | 2021-06-07 | 6.129 | 88,344 | +1,684 | 0.00% | 541,416 |
| 2021-05-25 | 2021-05-21 | 6.319 | 86,660 | +820 | 0.00% | 547,603 |
| 2021-05-21 | 2021-05-18 | 6.391 | 85,840 | -16,680 | 0.00% | 548,597 |
| 2021-04-30 | 2021-04-28 | 5.935 | 102,520 | -8,340 | 0.00% | 608,486 |
| 2021-04-27 | 2021-04-23 | 5.971 | 110,860 | -5,004 | 0.00% | 661,974 |
| 2021-04-19 | 2021-04-15 | 5.971 | 115,864 | +13,344 | 0.00% | 691,854 |
| 2021-01-22 | 2021-01-20 | 5.432 | 102,520 | +8,340 | 0.00% | 556,857 |
| 2021-01-21 | 2021-01-19 | 5.348 | 94,180 | -11,676 | 0.00% | 503,652 |
| 2021-01-20 | 2021-01-18 | 5.204 | 105,856 | -8,340 | 0.00% | 550,861 |
| 2021-01-19 | 2021-01-15 | 5.192 | 114,196 | -18,347 | 0.00% | 592,892 |
| 2021-01-18 | 2021-01-14 | 5.120 | 132,543 | -5,004 | 0.01% | 678,612 |
| 2021-01-15 | 2021-01-13 | 4.904 | 137,547 | +5,004 | 0.01% | 674,545 |
| 2021-01-14 | 2021-01-12 | 4.952 | 132,543 | +15,011 | 0.01% | 656,362 |
| 2021-01-13 | 2021-01-11 | 4.796 | 117,532 | +13,344 | 0.00% | 563,706 |
| 2021-01-12 | 2021-01-08 | 5.012 | 104,188 | +3,336 | 0.00% | 522,193 |
| 2020-12-29 | 2020-12-24 | 5.180 | 100,852 | +6,672 | 0.00% | 522,402 |
| 2020-11-27 | 2020-11-25 | 5.767 | 94,180 | -5,004 | 0.00% | 543,176 |
| 2020-11-20 | 2020-11-18 | 5.755 | 99,184 | -50,039 | 0.00% | 570,847 |
| 2020-10-28 | 2020-10-23 | 5.648 | 149,223 | -41,700 | 0.01% | 842,740 |
| 2020-09-10 | 2020-09-08 | 5.757 | 190,923 | +2,053 | 0.01% | 1,099,218 |
| 2020-09-07 | 2020-09-03 | 5.903 | 188,870 | -16,501 | 0.01% | 1,114,869 |
| 2020-09-03 | 2020-09-01 | 6.036 | 205,371 | +8,251 | 0.01% | 1,239,654 |
| 2020-08-31 | 2020-08-27 | 5.757 | 197,120 | +49,501 | 0.01% | 1,134,896 |
| 2020-08-28 | 2020-08-26 | 5.454 | 147,619 | -46,201 | 0.01% | 805,168 |
| 2020-08-27 | 2020-08-25 | 5.067 | 193,820 | +37,951 | 0.01% | 981,989 |
| 2020-08-26 | 2020-08-24 | 4.860 | 155,869 | +4,950 | 0.01% | 757,593 |
| 2020-08-25 | 2020-08-21 | 4.921 | 150,919 | +3,300 | 0.01% | 742,680 |
| 2020-08-24 | 2020-08-20 | 5.067 | 147,619 | +41,252 | 0.01% | 747,912 |
| 2020-08-17 | 2020-08-13 | 5.685 | 106,367 | +24,750 | 0.00% | 604,661 |
| 2020-08-13 | 2020-08-11 | 5.600 | 81,617 | -1,650 | 0.00% | 457,040 |
| 2020-08-12 | 2020-08-10 | 5.563 | 83,267 | +1,650 | 0.00% | 463,252 |
| 2020-08-03 | 2020-07-30 | 6.182 | 81,617 | +3,301 | 0.00% | 504,525 |
| 2020-07-03 | 2020-06-30 | 6.412 | 78,316 | -1,651 | 0.00% | 502,155 |
| 2020-07-02 | 2020-06-29 | 6.060 | 79,967 | -3,300 | 0.00% | 484,633 |
| 2020-06-29 | 2020-06-24 | 6.145 | 83,267 | +1,650 | 0.00% | 511,697 |
| 2020-06-24 | 2020-06-22 | 6.412 | 81,617 | +9,901 | 0.00% | 523,321 |
| 2020-06-23 | 2020-06-19 | 6.679 | 71,716 | -8,251 | 0.00% | 478,960 |
| 2020-06-22 | 2020-06-18 | 6.703 | 79,967 | +8,251 | 0.00% | 536,004 |
| 2020-06-15 | 2020-06-11 | 6.485 | 71,716 | -3,300 | 0.00% | 465,052 |
| 2020-06-08 | 2020-06-04 | 6.012 | 75,016 | -3,300 | 0.00% | 450,991 |
| 2020-06-05 | 2020-06-03 | 6.000 | 78,316 | +1,650 | 0.00% | 469,881 |
| 2020-06-04 | 2020-06-02 | 6.012 | 76,666 | +3,300 | 0.00% | 460,910 |
| 2020-05-26 | 2020-05-22 | 5.939 | 73,366 | +894 | 0.00% | 435,713 |
| 2020-04-22 | 2020-04-20 | 7.362 | 72,472 | +13,040 | 0.00% | 533,559 |
| 2020-04-17 | 2020-04-15 | 7.276 | 59,432 | -4,890 | 0.00% | 432,450 |
| 2020-04-09 | 2020-04-07 | 7.706 | 64,322 | +4,890 | 0.00% | 495,656 |
| 2020-04-08 | 2020-04-06 | 7.706 | 59,432 | +3,260 | 0.00% | 457,974 |
| 2020-04-02 | 2020-03-31 | 7.436 | 56,172 | -1,630 | 0.00% | 417,689 |
| 2020-03-16 | 2020-03-12 | 7.141 | 57,802 | -16,300 | 0.00% | 412,788 |
| 2020-03-10 | 2020-03-06 | 8.319 | 74,102 | -14,669 | 0.00% | 616,482 |
| 2020-03-02 | 2020-02-27 | 8.307 | 88,771 | +1,630 | 0.00% | 737,430 |
| 2020-02-24 | 2020-02-20 | 8.454 | 87,141 | +9,780 | 0.00% | 736,720 |
| 2020-02-19 | 2020-02-17 | 8.430 | 77,361 | -1,630 | 0.00% | 652,138 |
| 2020-02-11 | 2020-02-07 | 8.933 | 78,991 | -26,079 | 0.00% | 705,618 |
| 2020-02-10 | 2020-02-06 | 9.092 | 105,070 | +47,268 | 0.00% | 955,339 |
| 2020-02-05 | 2020-02-03 | 8.835 | 57,802 | +1,630 | 0.00% | 510,665 |
| 2020-02-03 | 2020-01-30 | 8.945 | 56,172 | -8,150 | 0.00% | 502,468 |
| 2020-01-31 | 2020-01-29 | 9.583 | 64,322 | +8,150 | 0.00% | 616,412 |
| 2020-01-30 | 2020-01-24 | 9.595 | 56,172 | -8,150 | 0.00% | 538,998 |
| 2020-01-29 | 2020-01-22 | 9.129 | 64,322 | -1,630 | 0.00% | 587,210 |
| 2020-01-20 | 2020-01-16 | 8.467 | 65,952 | -1,630 | 0.00% | 558,390 |
| 2020-01-16 | 2020-01-14 | 7.964 | 67,582 | -4,890 | 0.00% | 538,191 |
| 2019-12-11 | 2019-12-09 | 7.301 | 72,472 | -8,149 | 0.00% | 529,112 |
| 2019-12-10 | 2019-12-06 | 7.497 | 80,621 | +8,149 | 0.00% | 604,436 |
| 2019-11-06 | 2019-11-04 | 8.123 | 72,472 | +8,150 | 0.00% | 588,693 |
| 2019-11-04 | 2019-10-31 | 8.049 | 64,322 | -3,260 | 0.00% | 517,755 |
| 2019-10-28 | 2019-10-24 | 7.829 | 67,582 | -3,260 | 0.00% | 529,069 |
| 2019-10-24 | 2019-10-22 | 7.240 | 70,842 | +3,260 | 0.00% | 512,866 |
| 2019-09-19 | 2019-09-17 | 7.927 | 67,582 | +3,260 | 0.00% | 535,703 |
| 2019-09-09 | 2019-09-05 | 8.712 | 64,322 | +1,630 | 0.00% | 560,403 |
| 2019-09-06 | 2019-09-04 | 8.774 | 62,692 | +445 | 0.00% | 550,076 |
| 2019-09-02 | 2019-08-29 | 8.712 | 62,247 | +1,618 | 0.00% | 542,325 |
| 2019-08-12 | 2019-08-08 | 7.884 | 60,629 | +1,618 | 0.00% | 478,028 |
| 2019-07-26 | 2019-07-24 | 8.774 | 59,011 | +4,855 | 0.00% | 517,777 |
| 2019-05-10 | 2019-05-08 | 8.728 | 54,156 | +405 | 0.00% | 472,683 |
| 2019-04-11 | 2019-04-09 | 9.376 | 53,751 | -9,638 | 0.00% | 503,949 |
| 2019-04-04 | 2019-04-02 | 8.902 | 63,389 | +3,212 | 0.00% | 564,319 |
| 2019-04-03 | 2019-04-01 | 8.940 | 60,177 | +3,213 | 0.00% | 537,972 |
| 2019-03-21 | 2019-03-19 | 9.015 | 56,964 | -8,031 | 0.00% | 513,504 |
| 2019-03-06 | 2019-03-04 | 9.127 | 64,995 | -1,607 | 0.00% | 593,183 |
| 2019-02-22 | 2019-02-20 | 8.790 | 66,602 | +8,032 | 0.00% | 585,460 |
| 2019-02-21 | 2019-02-19 | 8.766 | 58,570 | +1,606 | 0.00% | 513,396 |
| 2019-01-02 | 2018-12-27 | 6.935 | 56,964 | -8,031 | 0.00% | 395,058 |
| 2018-12-10 | 2018-12-06 | 9.288 | 64,995 | +3,212 | 0.00% | 603,704 |
| 2018-12-07 | 2018-12-05 | 9.948 | 61,783 | -3,212 | 0.00% | 614,640 |
| 2018-12-06 | 2018-12-04 | 9.849 | 64,995 | +11,244 | 0.00% | 640,120 |
| 2018-11-28 | 2018-11-26 | 10.135 | 53,751 | -8,032 | 0.00% | 544,773 |
| 2018-11-26 | 2018-11-22 | 9.824 | 61,783 | +8,032 | 0.00% | 606,947 |
| 2018-11-09 | 2018-11-07 | 9.836 | 53,751 | -4,819 | 0.00% | 528,711 |
| 2018-10-04 | 2018-10-02 | 8.990 | 58,570 | +119 | 0.00% | 526,523 |
| 2018-09-24 | 2018-09-20 | 9.002 | 58,451 | -1,606 | 0.00% | 526,181 |
| 2018-09-11 | 2018-09-07 | 8.678 | 60,057 | -3,213 | 0.00% | 521,196 |
| 2018-09-10 | 2018-09-06 | 8.641 | 63,270 | +3,213 | 0.00% | 546,735 |
| 2018-09-07 | 2018-09-05 | 8.867 | 60,057 | +348 | 0.00% | 532,509 |
| 2018-08-29 | 2018-08-27 | 8.604 | 59,709 | -1,597 | 0.00% | 513,720 |
| 2018-08-21 | 2018-08-17 | 6.951 | 61,306 | -7,985 | 0.00% | 426,114 |
| 2018-08-16 | 2018-08-14 | 8.090 | 69,291 | -188,444 | 0.00% | 560,582 |
| 2018-08-14 | 2018-08-10 | 8.416 | 257,735 | +188,444 | 0.01% | 2,169,065 |
| 2018-08-13 | 2018-08-09 | 8.579 | 69,291 | -7,985 | 0.00% | 594,425 |
| 2018-08-08 | 2018-08-06 | 7.690 | 77,276 | +1,597 | 0.00% | 594,214 |
| 2018-07-27 | 2018-07-25 | 9.556 | 75,679 | +4,791 | 0.00% | 723,153 |
| 2018-07-24 | 2018-07-20 | 10.282 | 70,888 | -3,194 | 0.00% | 728,863 |
| 2018-07-20 | 2018-07-18 | 10.044 | 74,082 | +3,194 | 0.00% | 744,076 |
| 2018-07-18 | 2018-07-16 | 10.407 | 70,888 | +9,582 | 0.00% | 737,741 |
| 2018-07-16 | 2018-07-12 | 10.395 | 61,306 | +7,985 | 0.00% | 637,252 |
| 2018-06-25 | 2018-06-21 | 11.447 | 53,321 | -1,597 | 0.00% | 610,344 |
| 2018-06-22 | 2018-06-20 | 11.171 | 54,918 | -1,597 | 0.00% | 613,493 |
| 2018-06-19 | 2018-06-14 | 10.733 | 56,515 | +1,597 | 0.00% | 606,561 |
| 2018-06-14 | 2018-06-12 | 11.509 | 54,918 | -1,597 | 0.00% | 632,063 |
| 2018-05-31 | 2018-05-29 | 10.520 | 56,515 | +1,597 | 0.00% | 594,529 |
| 2018-05-18 | 2018-05-16 | 10.731 | 54,918 | -22,008 | 0.00% | 589,333 |
| 2018-05-17 | 2018-05-15 | 10.127 | 76,926 | +7,949 | 0.00% | 779,052 |
| 2018-05-15 | 2018-05-11 | 10.115 | 68,977 | -3,180 | 0.00% | 697,682 |
| 2018-05-08 | 2018-05-04 | 9.599 | 72,157 | +1,590 | 0.00% | 692,628 |
| 2018-05-04 | 2018-05-02 | 9.926 | 70,567 | -1,590 | 0.00% | 700,448 |
| 2018-04-30 | 2018-04-26 | 9.838 | 72,157 | -1,590 | 0.00% | 709,876 |
| 2018-04-27 | 2018-04-25 | 9.876 | 73,747 | -4,769 | 0.00% | 728,302 |
| 2018-04-23 | 2018-04-19 | 9.700 | 78,516 | +1,590 | 0.00% | 761,570 |
| 2018-04-20 | 2018-04-18 | 9.624 | 76,926 | -39,744 | 0.00% | 740,341 |
| 2018-04-19 | 2018-04-17 | 10.077 | 116,670 | +39,744 | 0.00% | 1,175,680 |
| 2018-04-16 | 2018-04-12 | 10.253 | 76,926 | +7,949 | 0.00% | 788,730 |
| 2018-04-12 | 2018-04-10 | 10.568 | 68,977 | -7,949 | 0.00% | 728,922 |
| 2018-04-09 | 2018-04-04 | 9.272 | 76,926 | +7,949 | 0.00% | 713,244 |
| 2018-04-06 | 2018-04-03 | 9.071 | 68,977 | -49,283 | 0.00% | 625,658 |
| 2018-04-04 | 2018-03-29 | 8.668 | 118,260 | +49,283 | 0.01% | 1,025,072 |
| 2018-04-03 | 2018-03-28 | 8.618 | 68,977 | -34,975 | 0.00% | 594,418 |
| 2018-03-29 | 2018-03-27 | 8.228 | 103,952 | +22,256 | 0.00% | 855,279 |
| 2018-03-22 | 2018-03-20 | 8.026 | 81,696 | +11,129 | 0.00% | 655,721 |
| 2018-03-05 | 2018-03-01 | 7.775 | 70,567 | -6,359 | 0.00% | 548,640 |
| 2018-02-26 | 2018-02-22 | 7.435 | 76,926 | -3,180 | 0.00% | 571,950 |
| 2018-02-22 | 2018-02-20 | 7.573 | 80,106 | +3,180 | 0.00% | 606,679 |
| 2018-02-12 | 2018-02-08 | 6.668 | 76,926 | -7,949 | 0.00% | 512,916 |
| 2018-02-09 | 2018-02-07 | 6.617 | 84,875 | +7,949 | 0.00% | 561,646 |
| 2018-01-26 | 2018-01-24 | 7.548 | 76,926 | -1,590 | 0.00% | 580,660 |
| 2018-01-25 | 2018-01-23 | 7.800 | 78,516 | -1,590 | 0.00% | 612,417 |
| 2018-01-23 | 2018-01-19 | 6.617 | 80,106 | +3,180 | 0.00% | 530,088 |
| 2018-01-19 | 2018-01-17 | 6.315 | 76,926 | -7,949 | 0.00% | 485,819 |
| 2017-12-08 | 2017-12-06 | 5.800 | 84,875 | -3,180 | 0.00% | 492,241 |
| 2017-12-07 | 2017-12-05 | 5.724 | 88,055 | +3,180 | 0.00% | 504,037 |
| 2017-09-14 | 2017-09-12 | 4.290 | 84,875 | -7,949 | 0.00% | 364,109 |
| 2017-09-07 | 2017-09-05 | 4.479 | 92,824 | +787 | 0.00% | 415,746 |
| 2017-08-18 | 2017-08-16 | 4.453 | 92,037 | -7,882 | 0.00% | 409,886 |
| 2017-07-12 | 2017-07-10 | 4.047 | 99,919 | -7,881 | 0.00% | 404,420 |
| 2017-06-27 | 2017-06-23 | 4.009 | 107,800 | -4,729 | 0.00% | 432,214 |
| 2017-06-20 | 2017-06-16 | 4.111 | 112,529 | -28,373 | 0.01% | 462,597 |
| 2017-06-13 | 2017-06-09 | 3.933 | 140,902 | -1,577 | 0.01% | 554,207 |
| 2017-06-06 | 2017-06-02 | 3.959 | 142,479 | -4,728 | 0.01% | 564,026 |
| 2017-05-31 | 2017-05-26 | 3.908 | 147,207 | -7,882 | 0.01% | 575,271 |
| 2017-05-26 | 2017-05-24 | 3.972 | 155,089 | +1,501 | 0.01% | 615,970 |
| 2017-05-22 | 2017-05-18 | 3.959 | 153,588 | +1,561 | 0.01% | 608,041 |
| 2017-05-19 | 2017-05-17 | 4.049 | 152,027 | -15,814 | 0.01% | 615,495 |
| 2017-04-19 | 2017-04-13 | 3.933 | 167,841 | -7,805 | 0.01% | 660,166 |
| 2017-04-13 | 2017-04-11 | 3.972 | 175,646 | -4,683 | 0.01% | 697,617 |
| 2017-04-07 | 2017-04-05 | 4.023 | 180,329 | -8,414 | 0.01% | 725,458 |
| 2017-04-05 | 2017-03-31 | 3.959 | 188,743 | -11,262 | 0.01% | 747,216 |
| 2017-04-03 | 2017-03-30 | 3.818 | 200,005 | -34,343 | 0.01% | 763,614 |
| 2017-03-28 | 2017-03-24 | 3.600 | 234,348 | -10,927 | 0.01% | 843,693 |
| 2017-03-27 | 2017-03-23 | 3.587 | 245,275 | -31,221 | 0.01% | 879,889 |
| 2017-02-13 | 2017-02-09 | 3.190 | 276,496 | -38,488 | 0.01% | 882,074 |
| 2016-10-13 | 2016-10-11 | 3.446 | 314,984 | +21,386 | 0.01% | 1,085,569 |
| 2016-09-15 | 2016-09-13 | 3.313 | 293,598 | +2,901 | 0.01% | 972,574 |
| 2016-09-05 | 2016-09-01 | 3.403 | 290,697 | -874 | 0.01% | 989,295 |
| 2016-04-01 | 2016-03-30 | 3.235 | 291,571 | -6,183 | 0.01% | 943,222 |
| 2016-02-25 | 2016-02-23 | 3.015 | 297,754 | +1,546 | 0.01% | 897,725 |
| 2016-02-24 | 2016-02-22 | 3.028 | 296,208 | -1,546 | 0.01% | 896,896 |
| 2016-02-16 | 2016-02-12 | 2.976 | 297,754 | -4,636 | 0.01% | 886,166 |
| 2016-02-12 | 2016-02-05 | 2.963 | 302,390 | -10,820 | 0.01% | 896,051 |
| 2016-01-15 | 2016-01-13 | 2.588 | 313,210 | -19,821 | 0.01% | 810,579 |
| 2016-01-06 | 2016-01-04 | 2.575 | 333,031 | -3,092 | 0.02% | 857,566 |
| 2015-12-29 | 2015-12-24 | 2.666 | 336,123 | -29,568 | 0.02% | 895,973 |
| 2015-12-04 | 2015-12-02 | 2.588 | 365,691 | +3,091 | 0.02% | 946,398 |
| 2015-11-30 | 2015-11-26 | 2.562 | 362,600 | +15,456 | 0.02% | 929,015 |
| 2015-11-05 | 2015-11-03 | 2.601 | 347,144 | -15,456 | 0.02% | 902,891 |
| 2015-11-03 | 2015-10-30 | 2.523 | 362,600 | -15,456 | 0.02% | 914,939 |
| 2015-10-27 | 2015-10-23 | 2.484 | 378,056 | +15,456 | 0.02% | 939,262 |
| 2015-10-26 | 2015-10-22 | 2.497 | 362,600 | +15,456 | 0.02% | 905,555 |
| 2015-10-20 | 2015-10-16 | 2.446 | 347,144 | -7,728 | 0.02% | 848,987 |
| 2015-10-15 | 2015-10-13 | 2.459 | 354,872 | -15,456 | 0.02% | 872,479 |
| 2015-10-13 | 2015-10-09 | 2.420 | 370,328 | -23,184 | 0.02% | 896,103 |
| 2015-10-09 | 2015-10-07 | 2.290 | 393,512 | +30,912 | 0.02% | 901,282 |
| 2015-10-06 | 2015-10-02 | 2.316 | 362,600 | +15,456 | 0.02% | 839,867 |
| 2015-09-14 | 2015-09-10 | 2.893 | 347,144 | +3,963 | 0.02% | 1,004,194 |
| 2015-09-10 | 2015-09-08 | 2.906 | 343,181 | +279,006 | 0.02% | 997,222 |
| 2015-08-28 | 2015-08-26 | 2.539 | 64,175 | -305,593 | 0.00% | 162,961 |
| 2015-08-05 | 2015-08-03 | 3.037 | 369,768 | -7,640 | 0.02% | 1,122,879 |
| 2015-07-21 | 2015-07-17 | 3.403 | 377,408 | -7,640 | 0.02% | 1,284,400 |
| 2015-07-10 | 2015-07-08 | 2.723 | 385,048 | +76,399 | 0.02% | 1,048,320 |
| 2015-07-07 | 2015-07-03 | 3.613 | 308,649 | -7,640 | 0.01% | 1,115,038 |
| 2015-06-17 | 2015-06-15 | 3.809 | 316,289 | -10,696 | 0.01% | 1,204,739 |
| 2015-06-16 | 2015-06-12 | 3.809 | 326,985 | +16,808 | 0.01% | 1,245,480 |
| 2015-06-15 | 2015-06-11 | 3.888 | 310,177 | -7,640 | 0.01% | 1,205,818 |
| 2015-06-05 | 2015-06-03 | 3.835 | 317,817 | +7,640 | 0.01% | 1,218,879 |
| 2015-06-01 | 2015-05-28 | 3.888 | 310,177 | +15,279 | 0.01% | 1,205,818 |
| 2015-05-29 | 2015-05-27 | 4.045 | 294,898 | -55,007 | 0.01% | 1,192,741 |
| 2015-05-28 | 2015-05-26 | 4.018 | 349,905 | +1,528 | 0.02% | 1,406,062 |
| 2015-05-22 | 2015-05-20 | 3.717 | 348,377 | -24,447 | 0.02% | 1,295,041 |
| 2015-05-21 | 2015-05-19 | 3.770 | 372,824 | +15,280 | 0.02% | 1,405,439 |
| 2015-05-15 | 2015-05-13 | 3.678 | 357,544 | -7,640 | 0.02% | 1,315,078 |
| 2015-05-14 | 2015-05-12 | 3.744 | 365,184 | +7,640 | 0.02% | 1,367,079 |
| 2015-05-12 | 2015-05-08 | 4.244 | 357,544 | +22,919 | 0.02% | 1,517,368 |
| 2015-05-11 | 2015-05-07 | 4.119 | 334,625 | +33,230 | 0.01% | 1,378,335 |
| 2015-05-08 | 2015-05-06 | 4.202 | 301,395 | +14,421 | 0.01% | 1,266,539 |
| 2015-05-07 | 2015-05-05 | 4.188 | 286,974 | +30,283 | 0.01% | 1,201,959 |
| 2015-05-06 | 2015-05-04 | 4.341 | 256,691 | -31,725 | 0.01% | 1,114,282 |
| 2015-05-05 | 2015-04-30 | 4.771 | 288,416 | -7,211 | 0.01% | 1,375,998 |
| 2015-05-04 | 2015-04-29 | 4.882 | 295,627 | +4,326 | 0.01% | 1,443,201 |
| 2015-04-30 | 2015-04-28 | 4.993 | 291,301 | +1,443 | 0.01% | 1,454,402 |
| 2015-04-29 | 2015-04-27 | 5.062 | 289,858 | +7,210 | 0.01% | 1,467,298 |
| 2015-04-28 | 2015-04-24 | 5.062 | 282,648 | -1,442 | 0.01% | 1,430,800 |
| 2015-04-24 | 2015-04-22 | 5.173 | 284,090 | -2,884 | 0.01% | 1,469,619 |
| 2015-04-23 | 2015-04-21 | 5.145 | 286,974 | +2,884 | 0.01% | 1,476,578 |
| 2015-04-22 | 2015-04-20 | 4.979 | 284,090 | +4,326 | 0.01% | 1,414,459 |
| 2015-04-21 | 2015-04-17 | 5.242 | 279,764 | +2,884 | 0.01% | 1,466,640 |
| 2015-04-20 | 2015-04-16 | 5.534 | 276,880 | -8,652 | 0.01% | 1,532,161 |
| 2015-04-16 | 2015-04-14 | 5.534 | 285,532 | -23,074 | 0.01% | 1,580,039 |
| 2015-04-15 | 2015-04-13 | 5.783 | 308,606 | -2,884 | 0.01% | 1,784,763 |
| 2015-04-14 | 2015-04-10 | 5.617 | 311,490 | +62,010 | 0.01% | 1,749,602 |
| 2015-04-13 | 2015-04-09 | 5.353 | 249,480 | +36,052 | 0.01% | 1,335,559 |
| 2015-04-09 | 2015-04-02 | 5.242 | 213,428 | -11,537 | 0.01% | 1,118,879 |
| 2015-04-01 | 2015-03-30 | 4.702 | 224,965 | +4,326 | 0.01% | 1,057,681 |
| 2015-03-31 | 2015-03-27 | 4.896 | 220,639 | +7,211 | 0.01% | 1,080,182 |
| 2015-03-30 | 2015-03-26 | 4.910 | 213,428 | +2,884 | 0.01% | 1,047,839 |
| 2015-03-19 | 2015-03-17 | 4.868 | 210,544 | -14,421 | 0.01% | 1,024,920 |
| 2015-03-06 | 2015-03-04 | 4.771 | 224,965 | -10,094 | 0.01% | 1,073,281 |
| 2015-02-13 | 2015-02-11 | 4.313 | 235,059 | +14,420 | 0.01% | 1,013,858 |
| 2015-02-12 | 2015-02-10 | 4.410 | 220,639 | +14,421 | 0.01% | 973,082 |
| 2015-02-11 | 2015-02-09 | 4.396 | 206,218 | +11,537 | 0.01% | 906,621 |
| 2015-02-09 | 2015-02-05 | 4.646 | 194,681 | +10,095 | 0.01% | 904,500 |
| 2015-01-26 | 2015-01-22 | 4.993 | 184,586 | -10,095 | 0.01% | 921,598 |
| 2015-01-23 | 2015-01-21 | 4.785 | 194,681 | -4,326 | 0.01% | 931,500 |
| 2015-01-21 | 2015-01-19 | 4.272 | 199,007 | +2,884 | 0.01% | 850,079 |
| 2015-01-20 | 2015-01-16 | 4.632 | 196,123 | +2,884 | 0.01% | 908,479 |
| 2015-01-13 | 2015-01-09 | 4.840 | 193,239 | -8,652 | 0.01% | 935,320 |
| 2015-01-08 | 2015-01-06 | 4.452 | 201,891 | +10,094 | 0.01% | 898,798 |
| 2015-01-05 | 2014-12-31 | 4.937 | 191,797 | -2,884 | 0.01% | 946,960 |
| 2014-12-30 | 2014-12-24 | 4.743 | 194,681 | -7,210 | 0.01% | 923,400 |
| 2014-12-29 | 2014-12-22 | 4.632 | 201,891 | +4,326 | 0.01% | 935,198 |
| 2014-12-22 | 2014-12-18 | 4.729 | 197,565 | -5,769 | 0.01% | 934,339 |
| 2014-12-19 | 2014-12-17 | 4.674 | 203,334 | +2,885 | 0.01% | 950,342 |
| 2014-12-16 | 2014-12-12 | 4.993 | 200,449 | -12,979 | 0.01% | 1,000,798 |
| 2014-12-12 | 2014-12-10 | 4.854 | 213,428 | -7,211 | 0.01% | 1,035,999 |
| 2014-12-11 | 2014-12-09 | 4.563 | 220,639 | +4,327 | 0.01% | 1,006,742 |
| 2014-12-10 | 2014-12-08 | 4.563 | 216,312 | +10,094 | 0.01% | 986,999 |
| 2014-12-09 | 2014-12-05 | 4.743 | 206,218 | +5,769 | 0.01% | 978,121 |
| 2014-12-08 | 2014-12-04 | 4.799 | 200,449 | -4,327 | 0.01% | 961,878 |
| 2014-12-05 | 2014-12-03 | 4.771 | 204,776 | -5,768 | 0.01% | 976,962 |
| 2014-12-04 | 2014-12-02 | 4.854 | 210,544 | -7,210 | 0.01% | 1,022,000 |
| 2014-12-03 | 2014-12-01 | 4.729 | 217,754 | +12,978 | 0.01% | 1,029,818 |
| 2014-12-01 | 2014-11-27 | 4.965 | 204,776 | +7,211 | 0.01% | 1,016,722 |
| 2014-11-27 | 2014-11-25 | 5.118 | 197,565 | +4,326 | 0.01% | 1,011,059 |
| 2014-11-26 | 2014-11-24 | 5.007 | 193,239 | +14,421 | 0.01% | 967,480 |
| 2014-11-25 | 2014-11-21 | 5.104 | 178,818 | +5,768 | 0.01% | 912,639 |
| 2014-11-20 | 2014-11-18 | 5.312 | 173,050 | +5,768 | 0.01% | 919,201 |
| 2014-11-18 | 2014-11-14 | 5.603 | 167,282 | -36,052 | 0.01% | 937,283 |
| 2014-11-11 | 2014-11-07 | 5.173 | 203,334 | -7,210 | 0.01% | 1,051,862 |
| 2014-11-10 | 2014-11-06 | 5.159 | 210,544 | +7,210 | 0.01% | 1,086,240 |
| 2014-11-07 | 2014-11-05 | 5.159 | 203,334 | -10,094 | 0.01% | 1,049,042 |
| 2014-11-06 | 2014-11-04 | 5.173 | 213,428 | +12,979 | 0.01% | 1,104,079 |
| 2014-11-05 | 2014-11-03 | 5.131 | 200,449 | +10,094 | 0.01% | 1,028,598 |
| 2014-11-03 | 2014-10-30 | 5.256 | 190,355 | -2,884 | 0.01% | 1,000,561 |
| 2014-10-30 | 2014-10-28 | 5.478 | 193,239 | +36,052 | 0.01% | 1,058,600 |
| 2014-10-27 | 2014-10-23 | 5.853 | 157,187 | +5,768 | 0.01% | 919,960 |
| 2014-10-24 | 2014-10-22 | 6.019 | 151,419 | -4,326 | 0.01% | 911,402 |
| 2014-10-23 | 2014-10-21 | 5.867 | 155,745 | -2,884 | 0.01% | 913,681 |
| 2014-10-07 | 2014-10-03 | 5.353 | 158,629 | +2,884 | 0.01% | 849,200 |
| 2014-10-06 | 2014-09-30 | 5.187 | 155,745 | -11,537 | 0.01% | 807,841 |
| 2014-09-26 | 2014-09-24 | 5.312 | 167,282 | +4,327 | 0.01% | 888,563 |
| 2014-09-24 | 2014-09-22 | 5.548 | 162,955 | +21,631 | 0.01% | 903,999 |
| 2014-09-16 | 2014-09-12 | 5.771 | 141,324 | +2,073 | 0.01% | 815,564 |
| 2014-09-15 | 2014-09-11 | 5.672 | 139,251 | +7,105 | 0.01% | 789,881 |
| 2014-09-08 | 2014-09-04 | 5.743 | 132,146 | +5,684 | 0.01% | 758,879 |
| 2014-09-05 | 2014-09-03 | 5.827 | 126,462 | -17,052 | 0.01% | 736,917 |
| 2014-09-02 | 2014-08-29 | 5.560 | 143,514 | -7,104 | 0.01% | 797,902 |
| 2014-08-22 | 2014-08-20 | 4.997 | 150,618 | +7,104 | 0.01% | 752,599 |
| 2014-08-21 | 2014-08-19 | 5.208 | 143,514 | -4,262 | 0.01% | 747,402 |
| 2014-08-18 | 2014-08-14 | 5.109 | 147,776 | +4,262 | 0.01% | 755,038 |
| 2014-08-12 | 2014-08-08 | 5.236 | 143,514 | -35,523 | 0.01% | 751,442 |
| 2014-08-08 | 2014-08-06 | 5.123 | 179,037 | +35,523 | 0.01% | 917,281 |
| 2014-07-30 | 2014-07-28 | 5.067 | 143,514 | -11,367 | 0.01% | 727,202 |
| 2014-07-25 | 2014-07-23 | 5.278 | 154,881 | -14,209 | 0.01% | 817,500 |
| 2014-07-21 | 2014-07-17 | 5.039 | 169,090 | +1,421 | 0.01% | 852,039 |
| 2014-07-14 | 2014-07-10 | 5.039 | 167,669 | -7,105 | 0.01% | 844,878 |
| 2014-07-09 | 2014-07-07 | 4.743 | 174,774 | +7,105 | 0.01% | 829,020 |
| 2014-07-08 | 2014-07-04 | 4.701 | 167,669 | -2,842 | 0.01% | 788,238 |
| 2014-07-03 | 2014-06-30 | 4.194 | 170,511 | -2,842 | 0.01% | 715,199 |
| 2014-05-27 | 2014-05-23 | 4.476 | 173,353 | +1,090 | 0.01% | 775,920 |
| 2014-05-14 | 2014-05-12 | 4.164 | 172,263 | -5,648 | 0.01% | 717,361 |
| 2014-04-25 | 2014-04-23 | 4.816 | 177,911 | -7,060 | 0.01% | 856,801 |
| 2014-04-03 | 2014-04-01 | 4.674 | 184,971 | +5,648 | 0.01% | 864,601 |
| 2014-03-28 | 2014-03-26 | 4.122 | 179,323 | -2,824 | 0.01% | 739,141 |
| 2014-03-21 | 2014-03-19 | 4.377 | 182,147 | -25,416 | 0.01% | 797,221 |
| 2014-03-18 | 2014-03-14 | 4.249 | 207,563 | -4,236 | 0.01% | 882,002 |
| 2014-03-14 | 2014-03-12 | 4.320 | 211,799 | +5,648 | 0.01% | 915,002 |
| 2014-03-13 | 2014-03-11 | 4.164 | 206,151 | -7,060 | 0.01% | 858,482 |
| 2014-03-12 | 2014-03-10 | 3.895 | 213,211 | +4,236 | 0.01% | 830,502 |
| 2014-03-07 | 2014-03-05 | 3.839 | 208,975 | -7,059 | 0.01% | 802,162 |
| 2014-02-28 | 2014-02-26 | 3.541 | 216,034 | -33,888 | 0.01% | 764,998 |
| 2014-02-19 | 2014-02-17 | 3.584 | 249,922 | +5,648 | 0.01% | 895,619 |
| 2014-02-14 | 2014-02-12 | 3.470 | 244,274 | +28,240 | 0.01% | 847,699 |
| 2014-02-04 | 2014-01-28 | 3.371 | 216,034 | -2,824 | 0.01% | 728,278 |
| 2014-01-29 | 2014-01-27 | 3.357 | 218,858 | -4,236 | 0.01% | 734,698 |
| 2014-01-20 | 2014-01-16 | 3.782 | 223,094 | +4,236 | 0.01% | 843,718 |
| 2014-01-17 | 2014-01-15 | 3.739 | 218,858 | -7,060 | 0.01% | 818,398 |
| 2014-01-15 | 2014-01-13 | 3.853 | 225,918 | +7,060 | 0.01% | 870,398 |
| 2014-01-14 | 2014-01-10 | 3.697 | 218,858 | -2,824 | 0.01% | 809,098 |
| 2014-01-13 | 2014-01-09 | 3.569 | 221,682 | +2,824 | 0.01% | 791,278 |
| 2014-01-09 | 2014-01-07 | 3.499 | 218,858 | -8,472 | 0.01% | 765,698 |
| 2014-01-08 | 2014-01-06 | 3.343 | 227,330 | +1,412 | 0.01% | 759,919 |
| 2013-12-23 | 2013-12-19 | 3.102 | 225,918 | -28,240 | 0.01% | 700,799 |
| 2013-12-19 | 2013-12-17 | 3.045 | 254,158 | +2,824 | 0.01% | 773,999 |
| 2013-12-06 | 2013-12-04 | 3.031 | 251,334 | -9,884 | 0.01% | 761,839 |
| 2013-12-05 | 2013-12-03 | 2.946 | 261,218 | +28,240 | 0.01% | 769,599 |
| 2013-11-27 | 2013-11-25 | 3.017 | 232,978 | -8,472 | 0.01% | 702,899 |
| 2013-11-26 | 2013-11-22 | 3.031 | 241,450 | -1,412 | 0.01% | 731,879 |
| 2013-11-25 | 2013-11-21 | 3.017 | 242,862 | +5,648 | 0.01% | 732,719 |
| 2013-11-20 | 2013-11-18 | 2.960 | 237,214 | -14,120 | 0.01% | 702,239 |
| 2013-11-19 | 2013-11-15 | 2.904 | 251,334 | -7,060 | 0.01% | 729,799 |
| 2013-11-13 | 2013-11-11 | 2.861 | 258,394 | +14,120 | 0.01% | 739,319 |
| 2013-11-12 | 2013-11-08 | 2.861 | 244,274 | +7,060 | 0.01% | 698,919 |
| 2013-11-07 | 2013-11-05 | 3.017 | 237,214 | -7,060 | 0.01% | 715,679 |
| 2013-11-06 | 2013-11-04 | 2.975 | 244,274 | +7,060 | 0.01% | 726,599 |
| 2013-11-04 | 2013-10-31 | 2.975 | 237,214 | -7,060 | 0.01% | 705,599 |
| 2013-11-01 | 2013-10-30 | 2.989 | 244,274 | +18,356 | 0.01% | 730,059 |
| 2013-10-25 | 2013-10-23 | 3.215 | 225,918 | -1,412 | 0.01% | 726,399 |
| 2013-10-23 | 2013-10-21 | 3.187 | 227,330 | -21,180 | 0.01% | 724,499 |
| 2013-10-22 | 2013-10-18 | 2.960 | 248,510 | +22,592 | 0.01% | 735,679 |
| 2013-10-17 | 2013-10-15 | 3.215 | 225,918 | +8,472 | 0.01% | 726,399 |
| 2013-10-03 | 2013-09-30 | 3.683 | 217,446 | -5,648 | 0.01% | 800,798 |
| 2013-09-16 | 2013-09-12 | 3.527 | 223,094 | +8,472 | 0.01% | 786,838 |
| 2013-09-12 | 2013-09-10 | 3.669 | 214,622 | -16,944 | 0.01% | 787,358 |
| 2013-09-10 | 2013-09-06 | 3.697 | 231,566 | +1,802 | 0.01% | 856,182 |
| 2013-08-27 | 2013-08-23 | 3.797 | 229,764 | -16,812 | 0.01% | 872,479 |
| 2013-08-12 | 2013-08-08 | 3.840 | 246,576 | -8,406 | 0.01% | 946,879 |
| 2013-07-29 | 2013-07-25 | 3.840 | 254,982 | -7,005 | 0.01% | 979,159 |
| 2013-07-08 | 2013-07-04 | 3.626 | 261,987 | -7,005 | 0.01% | 949,959 |
| 2013-07-05 | 2013-07-03 | 3.469 | 268,992 | +8,406 | 0.01% | 933,119 |
| 2013-06-27 | 2013-06-25 | 3.483 | 260,586 | -1,401 | 0.01% | 907,679 |
| 2013-06-07 | 2013-06-05 | 3.826 | 261,987 | -7,005 | 0.01% | 1,002,319 |
| 2013-06-04 | 2013-05-31 | 3.569 | 268,992 | -32,223 | 0.01% | 959,999 |
| 2013-06-03 | 2013-05-30 | 3.483 | 301,215 | +8,406 | 0.01% | 1,049,199 |
| 2013-05-28 | 2013-05-24 | 3.612 | 292,809 | +2,342 | 0.01% | 1,057,640 |
| 2013-05-23 | 2013-05-21 | 3.626 | 290,467 | +6,949 | 0.01% | 1,053,360 |
| 2013-05-22 | 2013-05-20 | 3.713 | 283,518 | +6,949 | 0.01% | 1,052,640 |
| 2013-05-13 | 2013-05-09 | 3.871 | 276,569 | -1,390 | 0.01% | 1,070,620 |
| 2013-05-10 | 2013-05-08 | 3.929 | 277,959 | -86,167 | 0.01% | 1,092,001 |
| 2013-05-09 | 2013-05-07 | 3.785 | 364,126 | -34,745 | 0.02% | 1,378,120 |
| 2013-05-02 | 2013-04-29 | 3.511 | 398,871 | -9,728 | 0.02% | 1,400,561 |
| 2013-04-29 | 2013-04-25 | 3.439 | 408,599 | -37,525 | 0.02% | 1,405,319 |
| 2013-04-26 | 2013-04-24 | 3.554 | 446,124 | -16,677 | 0.02% | 1,585,741 |
| 2013-04-24 | 2013-04-22 | 3.598 | 462,801 | -13,898 | 0.02% | 1,664,999 |
| 2013-04-23 | 2013-04-19 | 3.468 | 476,699 | -9,729 | 0.02% | 1,653,259 |
| 2013-04-16 | 2013-04-12 | 3.252 | 486,428 | -19,457 | 0.02% | 1,582,000 |
| 2013-04-15 | 2013-04-11 | 3.295 | 505,885 | -9,729 | 0.02% | 1,667,120 |
| 2013-04-05 | 2013-04-02 | 3.382 | 515,614 | -4,169 | 0.03% | 1,743,702 |
| 2013-03-27 | 2013-03-25 | 3.411 | 519,783 | +18,067 | 0.03% | 1,772,760 |
| 2013-03-15 | 2013-03-13 | 3.152 | 501,716 | +26,407 | 0.02% | 1,581,181 |
| 2013-03-14 | 2013-03-12 | 3.166 | 475,309 | -4,170 | 0.02% | 1,504,798 |
| 2013-03-08 | 2013-03-06 | 3.108 | 479,479 | +2,780 | 0.02% | 1,490,400 |
| 2013-01-29 | 2013-01-25 | 3.166 | 476,699 | +4,169 | 0.02% | 1,509,199 |
| 2013-01-28 | 2013-01-24 | 3.152 | 472,530 | -13,898 | 0.02% | 1,489,200 |
| 2013-01-21 | 2013-01-17 | 2.950 | 486,428 | +4,170 | 0.02% | 1,435,000 |
| 2013-01-15 | 2013-01-11 | 3.080 | 482,258 | -6,949 | 0.02% | 1,485,159 |
| 2013-01-08 | 2013-01-04 | 3.180 | 489,207 | -13,898 | 0.02% | 1,555,839 |
| 2013-01-03 | 2012-12-31 | 3.310 | 503,105 | +20,847 | 0.02% | 1,665,199 |
| 2012-12-13 | 2012-12-11 | 2.878 | 482,258 | +6,949 | 0.02% | 1,387,999 |
| 2012-12-12 | 2012-12-10 | 2.864 | 475,309 | +6,948 | 0.02% | 1,361,159 |
| 2012-11-15 | 2012-11-13 | 3.051 | 468,361 | -58,371 | 0.02% | 1,428,881 |
| 2012-10-25 | 2012-10-22 | 2.907 | 526,732 | -2,779 | 0.03% | 1,531,160 |
| 2012-10-16 | 2012-10-12 | 2.849 | 529,511 | +88,251 | 0.03% | 1,508,759 |
| 2012-09-24 | 2012-09-20 | 4.006 | 441,260 | +73,544 | 0.03% | 1,767,842 |
| 2012-09-14 | 2012-09-12 | 4.111 | 367,716 | +3,183 | 0.03% | 1,511,687 |
| 2012-09-04 | 2012-08-31 | 3.850 | 364,533 | -5,740 | 0.03% | 1,403,352 |
| 2012-08-20 | 2012-08-16 | 3.432 | 370,273 | -28,704 | 0.03% | 1,270,649 |
| 2012-08-17 | 2012-08-15 | 3.484 | 398,977 | +2,871 | 0.03% | 1,390,001 |
| 2012-08-13 | 2012-08-09 | 3.223 | 396,106 | +2,870 | 0.03% | 1,276,499 |
| 2012-08-07 | 2012-08-03 | 3.501 | 393,236 | -2,870 | 0.03% | 1,376,850 |
| 2012-08-02 | 2012-07-31 | 3.310 | 396,106 | +2,870 | 0.03% | 1,310,999 |
| 2012-07-27 | 2012-07-25 | 3.919 | 393,236 | -17,222 | 0.03% | 1,541,250 |
| 2012-07-20 | 2012-07-18 | 3.885 | 410,458 | -11,481 | 0.03% | 1,594,450 |
| 2012-07-17 | 2012-07-13 | 3.832 | 421,939 | -5,741 | 0.03% | 1,616,999 |
| 2012-07-16 | 2012-07-12 | 3.815 | 427,680 | +28,703 | 0.03% | 1,631,550 |
| 2012-07-13 | 2012-07-11 | 3.763 | 398,977 | +5,741 | 0.03% | 1,501,201 |
| 2012-07-11 | 2012-07-09 | 3.728 | 393,236 | -5,741 | 0.03% | 1,465,900 |
| 2012-06-20 | 2012-06-18 | 3.588 | 398,977 | -2,870 | 0.03% | 1,431,701 |
| 2012-06-19 | 2012-06-15 | 3.641 | 401,847 | -22,963 | 0.03% | 1,463,000 |
| 2012-06-12 | 2012-06-08 | 3.484 | 424,810 | -68,888 | 0.03% | 1,480,001 |
| 2012-06-11 | 2012-06-07 | 3.519 | 493,698 | -17,222 | 0.04% | 1,737,201 |
| 2012-06-01 | 2012-05-30 | 3.257 | 510,920 | -48,795 | 0.04% | 1,664,301 |
| 2012-05-30 | 2012-05-28 | 3.310 | 559,715 | -11,482 | 0.04% | 1,852,708 |
| 2012-05-29 | 2012-05-25 | 3.275 | 571,197 | +6,077 | 0.04% | 1,870,601 |
| 2012-05-28 | 2012-05-24 | 3.292 | 565,120 | -5,680 | 0.04% | 1,860,649 |
| 2012-05-16 | 2012-05-14 | 3.116 | 570,800 | -11,359 | 0.04% | 1,778,851 |
| 2012-04-05 | 2012-04-02 | 3.099 | 582,159 | -22,718 | 0.04% | 1,804,000 |
| 2012-03-16 | 2012-03-14 | 2.535 | 604,877 | -5,680 | 0.04% | 1,533,599 |
| 2012-03-15 | 2012-03-13 | 2.588 | 610,557 | -5,680 | 0.04% | 1,580,250 |
| 2012-03-14 | 2012-03-12 | 2.659 | 616,237 | -14,199 | 0.04% | 1,638,351 |
| 2012-03-13 | 2012-03-09 | 2.676 | 630,436 | -62,475 | 0.05% | 1,687,201 |
| 2012-03-12 | 2012-03-08 | 2.395 | 692,911 | +11,359 | 0.05% | 1,659,200 |
| 2012-03-08 | 2012-03-06 | 2.060 | 681,552 | -28,398 | 0.05% | 1,404,000 |
| 2012-02-28 | 2012-02-24 | 1.919 | 709,950 | -11,359 | 0.05% | 1,362,500 |
| 2012-02-15 | 2012-02-13 | 2.025 | 721,309 | +25,558 | 0.05% | 1,460,500 |
| 2012-02-14 | 2012-02-10 | 1.990 | 695,751 | +39,757 | 0.05% | 1,384,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 655,994 | +2,840 | 0.05% | 1,189,650 |
| 2012-02-08 | 2012-02-06 | 1.831 | 653,154 | -22,718 | 0.05% | 1,196,000 |
| 2012-01-06 | 2012-01-04 | 1.637 | 675,872 | -31,238 | 0.05% | 1,106,699 |
| 2011-12-22 | 2011-12-20 | 1.426 | 707,110 | +14,199 | 0.05% | 1,008,450 |
| 2011-12-20 | 2011-12-16 | 1.461 | 692,911 | +8,519 | 0.05% | 1,012,600 |
| 2011-12-19 | 2011-12-15 | 1.497 | 684,392 | +8,520 | 0.05% | 1,024,250 |
| 2011-12-01 | 2011-11-29 | 1.549 | 675,872 | -17,039 | 0.05% | 1,047,199 |
| 2011-11-10 | 2011-11-08 | 1.796 | 692,911 | -17,039 | 0.05% | 1,244,400 |
| 2011-11-08 | 2011-11-04 | 1.902 | 709,950 | +17,039 | 0.05% | 1,350,000 |
| 2011-10-17 | 2011-10-13 | 1.620 | 692,911 | -22,719 | 0.05% | 1,122,400 |
| 2011-09-09 | 2011-09-07 | 1.866 | 715,630 | +13,253 | 0.05% | 1,335,125 |
| 2011-08-30 | 2011-08-26 | 1.919 | 702,377 | -8,362 | 0.05% | 1,348,200 |
| 2011-08-26 | 2011-08-24 | 1.812 | 710,739 | +8,362 | 0.05% | 1,287,750 |
| 2011-08-25 | 2011-08-23 | 1.866 | 702,377 | -8,362 | 0.05% | 1,310,400 |
| 2011-08-24 | 2011-08-22 | 1.830 | 710,739 | -250,849 | 0.05% | 1,300,500 |
| 2011-08-18 | 2011-08-16 | 2.063 | 961,588 | -167,232 | 0.07% | 1,983,750 |
| 2011-08-12 | 2011-08-10 | 2.063 | 1,128,820 | +161,658 | 0.08% | 2,328,749 |
| 2011-08-09 | 2011-08-05 | 2.027 | 967,162 | -11,149 | 0.07% | 1,960,550 |
| 2011-08-08 | 2011-08-04 | 2.099 | 978,311 | +5,574 | 0.07% | 2,053,350 |
| 2011-08-01 | 2011-07-28 | 2.476 | 972,737 | +2,788 | 0.07% | 2,408,101 |
| 2011-07-15 | 2011-07-13 | 2.655 | 969,949 | +2,787 | 0.07% | 2,575,199 |
| 2011-07-14 | 2011-07-12 | 2.619 | 967,162 | +8,361 | 0.07% | 2,533,099 |
| 2011-07-13 | 2011-07-11 | 2.727 | 958,801 | -5,574 | 0.07% | 2,614,401 |
| 2011-07-07 | 2011-07-05 | 2.816 | 964,375 | -11,149 | 0.07% | 2,716,100 |
| 2011-07-06 | 2011-07-04 | 2.888 | 975,524 | +5,575 | 0.07% | 2,817,500 |
| 2011-07-05 | 2011-06-30 | 2.906 | 969,949 | +16,723 | 0.07% | 2,818,799 |
| 2011-06-30 | 2011-06-28 | 2.727 | 953,226 | +2,787 | 0.07% | 2,599,200 |
| 2011-06-29 | 2011-06-27 | 2.798 | 950,439 | +5,574 | 0.07% | 2,659,800 |
| 2011-06-28 | 2011-06-24 | 2.960 | 944,865 | -8,361 | 0.07% | 2,796,751 |
| 2011-06-27 | 2011-06-23 | 2.781 | 953,226 | +2,787 | 0.07% | 2,650,500 |
| 2011-06-24 | 2011-06-22 | 2.691 | 950,439 | -5,574 | 0.07% | 2,557,500 |
| 2011-06-23 | 2011-06-21 | 2.691 | 956,013 | -5,575 | 0.07% | 2,572,499 |
| 2011-06-22 | 2011-06-20 | 2.458 | 961,588 | -5,574 | 0.07% | 2,363,250 |
| 2011-06-21 | 2011-06-17 | 2.422 | 967,162 | +2,787 | 0.07% | 2,342,249 |
| 2011-06-20 | 2011-06-16 | 2.386 | 964,375 | -2,787 | 0.07% | 2,300,900 |
| 2011-06-17 | 2011-06-15 | 2.494 | 967,162 | +11,149 | 0.07% | 2,411,649 |
| 2011-06-15 | 2011-06-13 | 2.601 | 956,013 | +22,297 | 0.07% | 2,486,749 |
| 2011-06-13 | 2011-06-09 | 2.888 | 933,716 | +8,362 | 0.07% | 2,696,751 |
| 2011-06-02 | 2011-05-31 | 3.050 | 925,354 | +8,362 | 0.07% | 2,822,000 |
| 2011-05-31 | 2011-05-27 | 3.068 | 916,992 | +22,297 | 0.07% | 2,812,949 |
| 2011-05-27 | 2011-05-25 | 3.211 | 894,695 | -27,872 | 0.07% | 2,872,951 |
| 2011-05-26 | 2011-05-24 | 3.068 | 922,567 | -2,787 | 0.07% | 2,830,050 |
| 2011-05-25 | 2011-05-23 | 3.014 | 925,354 | +13,936 | 0.07% | 2,788,800 |
| 2011-05-24 | 2011-05-20 | 3.211 | 911,418 | -2,787 | 0.07% | 2,926,650 |
| 2011-05-23 | 2011-05-19 | 3.247 | 914,205 | +2,787 | 0.07% | 2,968,770 |
| 2011-05-20 | 2011-05-18 | 3.302 | 911,418 | +10,183 | 0.07% | 3,009,324 |
| 2011-05-19 | 2011-05-17 | 3.374 | 901,235 | +22,049 | 0.07% | 3,041,101 |
| 2011-05-18 | 2011-05-16 | 3.465 | 879,186 | +13,780 | 0.07% | 3,046,450 |
| 2011-05-12 | 2011-05-09 | 3.574 | 865,406 | +2,756 | 0.06% | 3,092,901 |
| 2011-05-11 | 2011-05-06 | 3.646 | 862,650 | -2,756 | 0.06% | 3,145,651 |
| 2011-05-04 | 2011-04-29 | 3.501 | 865,406 | -33,073 | 0.06% | 3,030,101 |
| 2011-05-03 | 2011-04-28 | 3.701 | 898,479 | +2,757 | 0.07% | 3,325,202 |
| 2011-04-29 | 2011-04-27 | 3.737 | 895,722 | -2,757 | 0.07% | 3,347,498 |
| 2011-04-28 | 2011-04-26 | 3.719 | 898,479 | -8,268 | 0.07% | 3,341,502 |
| 2011-04-19 | 2011-04-15 | 3.810 | 906,747 | +2,756 | 0.07% | 3,454,501 |
| 2011-04-15 | 2011-04-13 | 3.828 | 903,991 | -2,756 | 0.07% | 3,460,401 |
| 2011-04-14 | 2011-04-12 | 3.846 | 906,747 | -2,756 | 0.07% | 3,487,401 |
| 2011-04-12 | 2011-04-08 | 3.973 | 909,503 | -2,756 | 0.07% | 3,613,501 |
| 2011-04-11 | 2011-04-07 | 3.991 | 912,259 | +2,756 | 0.07% | 3,641,001 |
| 2011-04-07 | 2011-04-04 | 4.009 | 909,503 | +2,756 | 0.07% | 3,646,501 |
| 2011-04-06 | 2011-04-01 | 4.136 | 906,747 | +11,025 | 0.07% | 3,750,601 |
| 2011-04-04 | 2011-03-31 | 3.955 | 895,722 | -22,049 | 0.07% | 3,542,498 |
| 2011-04-01 | 2011-03-30 | 3.919 | 917,771 | -8,268 | 0.07% | 3,596,400 |
| 2011-03-31 | 2011-03-29 | 3.683 | 926,039 | -13,781 | 0.07% | 3,410,399 |
| 2011-03-30 | 2011-03-28 | 3.574 | 939,820 | -16,536 | 0.07% | 3,358,852 |
| 2011-03-29 | 2011-03-25 | 3.501 | 956,356 | +11,024 | 0.07% | 3,348,550 |
| 2011-03-28 | 2011-03-24 | 3.393 | 945,332 | +2,756 | 0.07% | 3,207,051 |
| 2011-03-22 | 2011-03-18 | 3.429 | 942,576 | -24,804 | 0.07% | 3,231,901 |
| 2011-03-21 | 2011-03-17 | 3.266 | 967,380 | -8,268 | 0.07% | 3,158,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 975,648 | -5,513 | 0.07% | 3,345,299 |
| 2011-03-17 | 2011-03-15 | 3.483 | 981,161 | -41,341 | 0.07% | 3,417,601 |
| 2011-03-16 | 2011-03-14 | 3.338 | 1,022,502 | +11,025 | 0.08% | 3,413,201 |
| 2011-03-15 | 2011-03-11 | 3.483 | 1,011,477 | +33,072 | 0.07% | 3,523,199 |
| 2011-03-11 | 2011-03-09 | 3.411 | 978,405 | +19,293 | 0.07% | 3,337,002 |
| 2011-03-08 | 2011-03-04 | 3.701 | 959,112 | +22,049 | 0.07% | 3,549,600 |
| 2011-03-04 | 2011-03-02 | 3.737 | 937,063 | +2,756 | 0.07% | 3,501,998 |
| 2011-03-03 | 2011-03-01 | 3.737 | 934,307 | -5,513 | 0.07% | 3,491,699 |
| 2011-02-25 | 2011-02-23 | 3.737 | 939,820 | -2,756 | 0.07% | 3,512,302 |
| 2011-02-22 | 2011-02-18 | 3.828 | 942,576 | +2,756 | 0.07% | 3,608,102 |
| 2011-02-15 | 2011-02-11 | 3.737 | 939,820 | -2,756 | 0.07% | 3,512,302 |
| 2011-02-14 | 2011-02-10 | 3.773 | 942,576 | +2,756 | 0.07% | 3,556,801 |
| 2011-02-11 | 2011-02-09 | 3.900 | 939,820 | -5,512 | 0.07% | 3,665,752 |
| 2011-02-07 | 2011-01-31 | 3.701 | 945,332 | +2,756 | 0.07% | 3,498,601 |
| 2011-01-31 | 2011-01-27 | 3.755 | 942,576 | +13,781 | 0.07% | 3,539,701 |
| 2011-01-28 | 2011-01-26 | 3.846 | 928,795 | +13,780 | 0.07% | 3,572,199 |
| 2011-01-27 | 2011-01-25 | 3.810 | 915,015 | +5,512 | 0.07% | 3,486,000 |
| 2011-01-26 | 2011-01-24 | 3.973 | 909,503 | +2,756 | 0.07% | 3,613,501 |
| 2011-01-25 | 2011-01-21 | 4.082 | 906,747 | +33,073 | 0.07% | 3,701,251 |
| 2011-01-21 | 2011-01-19 | 4.209 | 873,674 | +71,658 | 0.06% | 3,677,200 |
| 2011-01-20 | 2011-01-18 | 4.154 | 802,016 | -5,512 | 0.06% | 3,331,950 |
| 2011-01-19 | 2011-01-17 | 4.173 | 807,528 | +22,048 | 0.06% | 3,369,499 |
| 2011-01-18 | 2011-01-14 | 4.263 | 785,480 | +2,756 | 0.06% | 3,348,751 |
| 2011-01-17 | 2011-01-13 | 4.173 | 782,724 | +35,829 | 0.06% | 3,266,002 |
| 2011-01-14 | 2011-01-12 | 4.445 | 746,895 | +5,512 | 0.06% | 3,319,751 |
| 2011-01-13 | 2011-01-11 | 4.427 | 741,383 | +5,513 | 0.05% | 3,281,802 |
| 2011-01-11 | 2011-01-07 | 4.499 | 735,870 | +5,512 | 0.05% | 3,310,798 |
| 2011-01-10 | 2011-01-06 | 4.517 | 730,358 | -5,512 | 0.05% | 3,299,249 |
| 2011-01-07 | 2011-01-05 | 4.590 | 735,870 | +2,756 | 0.05% | 3,377,548 |
| 2011-01-06 | 2011-01-04 | 4.717 | 733,114 | -24,805 | 0.05% | 3,457,998 |
| 2011-01-05 | 2011-01-03 | 4.463 | 757,919 | +88,194 | 0.06% | 3,382,500 |
| 2011-01-03 | 2010-12-29 | 4.173 | 669,725 | -110,243 | 0.05% | 2,794,501 |
| 2010-12-29 | 2010-12-24 | 4.173 | 779,968 | +2,757 | 0.06% | 3,254,502 |
| 2010-12-28 | 2010-12-22 | 4.118 | 777,211 | +8,268 | 0.06% | 3,200,698 |
| 2010-12-23 | 2010-12-21 | 4.064 | 768,943 | +24,804 | 0.06% | 3,124,799 |
| 2010-12-22 | 2010-12-20 | 3.937 | 744,139 | +27,561 | 0.05% | 2,929,501 |
| 2010-12-21 | 2010-12-17 | 3.991 | 716,578 | +2,756 | 0.05% | 2,860,000 |
| 2010-12-17 | 2010-12-15 | 4.245 | 713,822 | +2,756 | 0.05% | 3,030,301 |
| 2010-12-15 | 2010-12-13 | 4.372 | 711,066 | -24,804 | 0.05% | 3,108,901 |
| 2010-12-10 | 2010-12-08 | 4.554 | 735,870 | -5,513 | 0.05% | 3,350,848 |
| 2010-12-09 | 2010-12-07 | 4.481 | 741,383 | -8,268 | 0.05% | 3,322,152 |
| 2010-12-08 | 2010-12-06 | 4.336 | 749,651 | -13,780 | 0.06% | 3,250,401 |
| 2010-12-06 | 2010-12-02 | 4.608 | 763,431 | -2,756 | 0.06% | 3,517,899 |
| 2010-12-03 | 2010-12-01 | 4.554 | 766,187 | +2,756 | 0.06% | 3,488,899 |
| 2010-12-01 | 2010-11-29 | 4.808 | 763,431 | -8,268 | 0.06% | 3,670,249 |
| 2010-11-30 | 2010-11-26 | 4.826 | 771,699 | -2,756 | 0.06% | 3,723,998 |
| 2010-11-29 | 2010-11-25 | 4.844 | 774,455 | +2,756 | 0.06% | 3,751,348 |
| 2010-11-26 | 2010-11-24 | 4.862 | 771,699 | -5,512 | 0.06% | 3,751,998 |
| 2010-11-24 | 2010-11-22 | 4.898 | 777,211 | -2,757 | 0.06% | 3,806,998 |
| 2010-11-22 | 2010-11-18 | 4.826 | 779,968 | -5,512 | 0.06% | 3,763,902 |
| 2010-11-18 | 2010-11-16 | 4.735 | 785,480 | +8,269 | 0.06% | 3,719,252 |
| 2010-11-17 | 2010-11-15 | 4.844 | 777,211 | -13,781 | 0.06% | 3,764,698 |
| 2010-11-15 | 2010-11-11 | 4.898 | 790,992 | +30,317 | 0.06% | 3,874,501 |
| 2010-11-12 | 2010-11-10 | 4.844 | 760,675 | +11,024 | 0.06% | 3,684,600 |
| 2010-11-11 | 2010-11-09 | 4.789 | 749,651 | +66,146 | 0.06% | 3,590,401 |
| 2010-11-10 | 2010-11-08 | 4.953 | 683,505 | +5,512 | 0.05% | 3,385,199 |
| 2010-11-09 | 2010-11-05 | 4.916 | 677,993 | +5,512 | 0.05% | 3,333,300 |
| 2010-11-08 | 2010-11-04 | 4.971 | 672,481 | +5,512 | 0.05% | 3,342,801 |
| 2010-11-05 | 2010-11-03 | 5.043 | 666,969 | +5,512 | 0.05% | 3,363,801 |
| 2010-11-04 | 2010-11-02 | 4.989 | 661,457 | -2,756 | 0.05% | 3,300,002 |
| 2010-11-03 | 2010-11-01 | 4.862 | 664,213 | -46,853 | 0.05% | 3,229,402 |
| 2010-11-02 | 2010-10-29 | 4.826 | 711,066 | +27,561 | 0.05% | 3,431,401 |
| 2010-11-01 | 2010-10-28 | 4.880 | 683,505 | +2,756 | 0.05% | 3,335,599 |
| 2010-10-29 | 2010-10-27 | 4.935 | 680,749 | +13,780 | 0.05% | 3,359,200 |
| 2010-10-28 | 2010-10-26 | 4.880 | 666,969 | +22,049 | 0.05% | 3,254,901 |
| 2010-10-27 | 2010-10-25 | 4.971 | 644,920 | +24,804 | 0.05% | 3,205,799 |
| 2010-10-26 | 2010-10-22 | 5.043 | 620,116 | +8,269 | 0.05% | 3,127,502 |
| 2010-10-22 | 2010-10-20 | 4.989 | 611,847 | +16,536 | 0.05% | 3,052,498 |
| 2010-10-21 | 2010-10-19 | 5.080 | 595,311 | +16,537 | 0.04% | 3,024,000 |
| 2010-10-19 | 2010-10-15 | 5.261 | 578,774 | -30,317 | 0.04% | 3,044,997 |
| 2010-10-18 | 2010-10-14 | 5.170 | 609,091 | +13,780 | 0.05% | 3,149,249 |
| 2010-10-15 | 2010-10-13 | 5.207 | 595,311 | -22,048 | 0.04% | 3,099,600 |
| 2010-10-14 | 2010-10-12 | 4.826 | 617,359 | +30,316 | 0.05% | 2,979,198 |
| 2010-10-13 | 2010-10-11 | 5.043 | 587,043 | +96,463 | 0.04% | 2,960,702 |
| 2010-10-12 | 2010-10-08 | 5.225 | 490,580 | +19,292 | 0.04% | 2,563,199 |
| 2010-10-11 | 2010-10-07 | 5.261 | 471,288 | -19,292 | 0.03% | 2,479,501 |
| 2010-10-05 | 2010-09-30 | 5.515 | 490,580 | -8,268 | 0.04% | 2,705,598 |
| 2010-10-04 | 2010-09-29 | 5.461 | 498,848 | +2,756 | 0.04% | 2,724,047 |
| 2010-09-30 | 2010-09-28 | 5.479 | 496,092 | +5,512 | 0.04% | 2,717,998 |
| 2010-09-29 | 2010-09-27 | 5.660 | 490,580 | -8,268 | 0.04% | 2,776,798 |
| 2010-09-28 | 2010-09-24 | 5.479 | 498,848 | +2,756 | 0.04% | 2,733,097 |
| 2010-09-27 | 2010-09-22 | 5.370 | 496,092 | -30,317 | 0.04% | 2,663,998 |
| 2010-09-22 | 2010-09-20 | 5.043 | 526,409 | +16,536 | 0.04% | 2,654,899 |
| 2010-09-21 | 2010-09-17 | 5.116 | 509,873 | +2,756 | 0.04% | 2,608,501 |
| 2010-09-20 | 2010-09-16 | 5.043 | 507,117 | -107,486 | 0.04% | 2,557,602 |
| 2010-09-17 | 2010-09-15 | 4.916 | 614,603 | +8,268 | 0.05% | 3,021,648 |
| 2010-09-15 | 2010-09-13 | 5.189 | 606,335 | -203,949 | 0.05% | 3,145,999 |
| 2010-09-14 | 2010-09-10 | 5.243 | 810,284 | +99,218 | 0.06% | 4,248,298 |
| 2010-09-13 | 2010-09-09 | 5.098 | 711,066 | +57,878 | 0.05% | 3,624,901 |
| 2010-09-10 | 2010-09-08 | 4.862 | 653,188 | +184,656 | 0.05% | 3,175,798 |
| 2010-09-09 | 2010-09-07 | 4.916 | 468,532 | -5,512 | 0.04% | 2,303,501 |
| 2010-09-08 | 2010-09-06 | 4.935 | 474,044 | -24,804 | 0.04% | 2,339,201 |
| 2010-09-07 | 2010-09-03 | 4.880 | 498,848 | -8,269 | 0.04% | 2,434,584 |
| 2010-09-06 | 2010-09-02 | 4.643 | 507,117 | -12,614 | 0.04% | 2,354,438 |
| 2010-09-03 | 2010-09-01 | 4.533 | 519,731 | -10,941 | 0.04% | 2,356,002 |
| 2010-09-02 | 2010-08-31 | 4.314 | 530,672 | -8,207 | 0.04% | 2,289,199 |
| 2010-08-27 | 2010-08-25 | 4.222 | 538,879 | +24,619 | 0.04% | 2,275,352 |
| 2010-08-26 | 2010-08-24 | 4.369 | 514,260 | +2,736 | 0.04% | 2,246,601 |
| 2010-08-25 | 2010-08-23 | 4.442 | 511,524 | +32,825 | 0.04% | 2,272,048 |
| 2010-08-23 | 2010-08-19 | 4.515 | 478,699 | +5,471 | 0.04% | 2,161,249 |
| 2010-08-20 | 2010-08-18 | 4.551 | 473,228 | +30,089 | 0.04% | 2,153,848 |
| 2010-08-19 | 2010-08-17 | 4.679 | 443,139 | -21,883 | 0.03% | 2,073,601 |
| 2010-08-17 | 2010-08-13 | 4.423 | 465,022 | -2,736 | 0.04% | 2,056,999 |
| 2010-08-09 | 2010-08-05 | 4.295 | 467,758 | +5,471 | 0.04% | 2,009,252 |
| 2010-08-06 | 2010-08-04 | 4.332 | 462,287 | +21,884 | 0.04% | 2,002,651 |
| 2010-08-05 | 2010-08-03 | 4.387 | 440,403 | -2,736 | 0.03% | 1,931,999 |
| 2010-08-02 | 2010-07-29 | 4.478 | 443,139 | +10,942 | 0.03% | 1,984,501 |
| 2010-07-30 | 2010-07-28 | 4.533 | 432,197 | -5,471 | 0.03% | 1,959,200 |
| 2010-07-29 | 2010-07-27 | 4.369 | 437,668 | -21,883 | 0.03% | 1,912,000 |
| 2010-07-28 | 2010-07-26 | 4.295 | 459,551 | +5,471 | 0.04% | 1,973,999 |
| 2010-07-27 | 2010-07-23 | 4.405 | 454,080 | -2,736 | 0.04% | 2,000,298 |
| 2010-07-26 | 2010-07-22 | 4.442 | 456,816 | -5,471 | 0.04% | 2,029,051 |
| 2010-07-23 | 2010-07-21 | 4.259 | 462,287 | -13,677 | 0.04% | 1,968,851 |
| 2010-07-21 | 2010-07-19 | 4.131 | 475,964 | -10,942 | 0.04% | 1,966,201 |
| 2010-07-20 | 2010-07-16 | 4.186 | 486,906 | +21,884 | 0.04% | 2,038,102 |
| 2010-07-19 | 2010-07-15 | 3.985 | 465,022 | +13,677 | 0.04% | 1,852,999 |
| 2010-07-16 | 2010-07-14 | 4.131 | 451,345 | +106,682 | 0.04% | 1,864,500 |
| 2010-07-14 | 2010-07-12 | 4.734 | 344,663 | +95,739 | 0.03% | 1,631,698 |
| 2010-07-13 | 2010-07-09 | 4.570 | 248,924 | +27,355 | 0.02% | 1,137,502 |
| 2010-07-12 | 2010-07-08 | 4.460 | 221,569 | +5,470 | 0.02% | 988,198 |
| 2010-07-09 | 2010-07-07 | 4.460 | 216,099 | +16,413 | 0.02% | 963,802 |
| 2010-07-08 | 2010-07-06 | 4.698 | 199,686 | +57,444 | 0.02% | 938,050 |
| 2010-07-07 | 2010-07-05 | 4.533 | 142,242 | -8,206 | 0.01% | 644,800 |
| 2010-07-06 | 2010-07-02 | 4.862 | 150,448 | +2,735 | 0.01% | 731,498 |
| 2010-07-05 | 2010-06-30 | 5.228 | 147,713 | -10,942 | 0.01% | 772,200 |
| 2010-07-02 | 2010-06-29 | 5.063 | 158,655 | +10,942 | 0.01% | 803,302 |
| 2010-06-28 | 2010-06-24 | 5.283 | 147,713 | +8,206 | 0.01% | 780,300 |
| 2010-06-25 | 2010-06-23 | 5.465 | 139,507 | +24,619 | 0.01% | 762,452 |
| 2010-06-24 | 2010-06-22 | 5.173 | 114,888 | -5,471 | 0.01% | 594,301 |
| 2010-06-23 | 2010-06-21 | 5.045 | 120,359 | +13,677 | 0.01% | 607,202 |
| 2010-06-22 | 2010-06-18 | 5.264 | 106,682 | -5,470 | 0.01% | 561,602 |
| 2010-06-21 | 2010-06-17 | 5.740 | 112,152 | +19,148 | 0.01% | 643,698 |
| 2010-06-18 | 2010-06-15 | 5.849 | 93,004 | +27,354 | 0.01% | 543,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 65,650 | +16,412 | 0.01% | 377,999 |
| 2010-06-15 | 2010-06-11 | 5.100 | 49,238 | -5,470 | 0.00% | 251,102 |
| 2010-06-14 | 2010-06-10 | 4.880 | 54,708 | -2,736 | 0.00% | 266,998 |
| 2010-06-08 | 2010-06-04 | 5.081 | 57,444 | +2,736 | 0.00% | 291,900 |
| 2010-06-07 | 2010-06-03 | 4.917 | 54,708 | -5,471 | 0.00% | 268,998 |
| 2010-06-04 | 2010-06-02 | 4.606 | 60,179 | +5,471 | 0.00% | 277,198 |
| 2010-05-28 | 2010-05-26 | 4.186 | 54,708 | -54,709 | 0.00% | 228,998 |
| 2010-05-27 | 2010-05-25 | 4.040 | 109,417 | -5,471 | 0.01% | 442,000 |
| 2010-05-25 | 2010-05-20 | 4.606 | 114,888 | +21,884 | 0.01% | 529,201 |
| 2010-05-20 | 2010-05-18 | 5.431 | 93,004 | -4,763 | 0.01% | 505,132 |
| 2010-05-19 | 2010-05-17 | 5.174 | 97,767 | -46,167 | 0.01% | 505,801 |
| 2010-05-18 | 2010-05-14 | 5.192 | 143,934 | +43,451 | 0.01% | 747,297 |
| 2010-05-14 | 2010-05-12 | 4.861 | 100,483 | -2,715 | 0.01% | 488,402 |
| 2010-05-13 | 2010-05-11 | 4.953 | 103,198 | +5,431 | 0.01% | 511,098 |
| 2010-05-12 | 2010-05-10 | 5.045 | 97,767 | -10,863 | 0.01% | 493,201 |
| 2010-05-11 | 2010-05-07 | 4.529 | 108,630 | +5,432 | 0.01% | 492,001 |
| 2010-05-10 | 2010-05-06 | 4.363 | 103,198 | +5,431 | 0.01% | 450,299 |
| 2010-05-07 | 2010-05-05 | 4.640 | 97,767 | +10,863 | 0.01% | 453,601 |
| 2010-05-05 | 2010-05-03 | 5.026 | 86,904 | +10,863 | 0.01% | 436,801 |
| 2010-05-04 | 2010-04-30 | 4.861 | 76,041 | -54,315 | 0.01% | 369,601 |
| 2010-04-26 | 2010-04-22 | 4.879 | 130,356 | -86,904 | 0.01% | 636,001 |
| 2010-04-23 | 2010-04-21 | 4.768 | 217,260 | -10,863 | 0.02% | 1,036,002 |
| 2010-04-22 | 2010-04-20 | 4.805 | 228,123 | -16,294 | 0.02% | 1,096,202 |
| 2010-04-21 | 2010-04-19 | 4.640 | 244,417 | +119,493 | 0.02% | 1,134,000 |
| 2010-04-19 | 2010-04-15 | 4.455 | 124,924 | +10,863 | 0.01% | 556,599 |
| 2010-04-15 | 2010-04-13 | 3.940 | 114,061 | -5,432 | 0.01% | 449,399 |
| 2010-04-14 | 2010-04-12 | 3.645 | 119,493 | +5,432 | 0.01% | 435,601 |
| 2010-04-13 | 2010-04-09 | 3.553 | 114,061 | +5,431 | 0.01% | 405,299 |
| 2010-04-09 | 2010-04-07 | 3.369 | 108,630 | +27,158 | 0.01% | 366,001 |
| 2010-04-08 | 2010-04-01 | 3.332 | 81,472 | -16,295 | 0.01% | 271,499 |
| 2010-03-31 | 2010-03-29 | 3.240 | 97,767 | -16,294 | 0.01% | 316,801 |
| 2010-03-30 | 2010-03-26 | 3.222 | 114,061 | -10,863 | 0.01% | 367,499 |
| 2010-03-26 | 2010-03-24 | 3.277 | 124,924 | +10,863 | 0.01% | 409,399 |
| 2010-03-24 | 2010-03-22 | 3.240 | 114,061 | +16,294 | 0.01% | 369,599 |
| 2010-03-23 | 2010-03-19 | 3.314 | 97,767 | -2,716 | 0.01% | 324,001 |
| 2010-03-22 | 2010-03-18 | 3.277 | 100,483 | +27,158 | 0.01% | 329,301 |
| 2010-03-19 | 2010-03-17 | 3.332 | 73,325 | -10,863 | 0.01% | 244,350 |
| 2010-03-17 | 2010-03-15 | 3.296 | 84,188 | -10,863 | 0.01% | 277,450 |
| 2010-03-16 | 2010-03-12 | 2.946 | 95,051 | -24,442 | 0.01% | 280,000 |
| 2010-03-08 | 2010-03-04 | 2.688 | 119,493 | -10,863 | 0.01% | 321,201 |
| 2010-03-05 | 2010-03-03 | 2.688 | 130,356 | +27,158 | 0.01% | 350,401 |
| 2010-03-04 | 2010-03-02 | 2.522 | 103,198 | -16,295 | 0.01% | 260,299 |
| 2010-03-02 | 2010-02-26 | 2.504 | 119,493 | +27,158 | 0.01% | 299,201 |
| 2010-02-25 | 2010-02-23 | 2.301 | 92,335 | -16,295 | 0.01% | 212,499 |
| 2009-12-22 | 2009-12-18 | 2.209 | 108,630 | -5,431 | 0.01% | 240,000 |
| 2009-12-18 | 2009-12-16 | 2.246 | 114,061 | -5,432 | 0.01% | 256,199 |
| 2009-12-15 | 2009-12-11 | 2.375 | 119,493 | -5,431 | 0.01% | 283,801 |
| 2009-12-09 | 2009-12-07 | 2.559 | 124,924 | -54,315 | 0.01% | 319,699 |
| 2009-12-04 | 2009-12-02 | 2.596 | 179,239 | +8,147 | 0.02% | 465,300 |
| 2009-12-03 | 2009-12-01 | 2.578 | 171,092 | -13,579 | 0.02% | 441,000 |
| 2009-12-02 | 2009-11-30 | 2.578 | 184,671 | +5,432 | 0.02% | 476,001 |
| 2009-12-01 | 2009-11-27 | 2.522 | 179,239 | +16,294 | 0.02% | 452,100 |
| 2009-11-30 | 2009-11-26 | 2.504 | 162,945 | -92,335 | 0.01% | 408,001 |
| 2009-11-26 | 2009-11-24 | 2.633 | 255,280 | -2,716 | 0.02% | 672,100 |
| 2009-11-19 | 2009-11-17 | 2.743 | 257,996 | -10,863 | 0.02% | 707,751 |
| 2009-11-17 | 2009-11-13 | 2.633 | 268,859 | +92,336 | 0.02% | 707,851 |
| 2009-11-16 | 2009-11-12 | 2.430 | 176,523 | -5,432 | 0.02% | 428,999 |
| 2009-11-13 | 2009-11-11 | 2.357 | 181,955 | -16,294 | 0.02% | 428,800 |
| 2009-11-12 | 2009-11-10 | 2.522 | 198,249 | +10,863 | 0.02% | 500,049 |
| 2009-11-11 | 2009-11-09 | 2.596 | 187,386 | -73,326 | 0.02% | 486,449 |
| 2009-11-10 | 2009-11-06 | 2.430 | 260,712 | +10,863 | 0.02% | 633,601 |
| 2009-11-03 | 2009-10-30 | 2.025 | 249,849 | +16,295 | 0.02% | 506,001 |
| 2009-10-28 | 2009-10-23 | 1.952 | 233,554 | -5,432 | 0.02% | 455,800 |
| 2009-10-27 | 2009-10-22 | 1.749 | 238,986 | +5,432 | 0.02% | 418,001 |
| 2009-10-15 | 2009-10-13 | 1.657 | 233,554 | -16,295 | 0.02% | 387,000 |
| 2009-10-05 | 2009-09-30 | 1.604 | 249,849 | +6,021 | 0.02% | 400,655 |
| 2009-09-29 | 2009-09-25 | 1.698 | 243,828 | +15,902 | 0.02% | 414,000 |
| 2009-08-14 | 2009-08-12 | 1.868 | 227,926 | +15,902 | 0.02% | 425,700 |
| 2009-08-10 | 2009-08-06 | 2.000 | 212,024 | +5,300 | 0.02% | 423,999 |
| 2009-08-07 | 2009-08-05 | 1.943 | 206,724 | -53,006 | 0.02% | 401,700 |
| 2009-08-04 | 2009-07-31 | 2.207 | 259,730 | +222,626 | 0.02% | 573,300 |
| 2009-08-03 | 2009-07-30 | 2.170 | 37,104 | -10,601 | 0.00% | 80,499 |
| 2009-07-30 | 2009-07-28 | 1.905 | 47,705 | +10,601 | 0.00% | 90,899 |
| 2009-05-29 | 2009-05-26 | 1.094 | 37,104 | +629 | 0.00% | 40,588 |
| 2009-05-22 | 2009-05-20 | 1.036 | 36,475 | -26,054 | 0.00% | 37,800 |
| 2009-04-29 | 2009-04-27 | 0.998 | 62,529 | +26,054 | 0.01% | 62,400 |
| 2008-10-03 | 2008-09-30 | 0.962 | 36,475 | +442 | 0.00% | 35,075 |
| 2008-05-23 | 2008-05-21 | 1.644 | 36,033 | +263 | 0.00% | 59,233 |
| 2007-10-23 | 2007-10-18 | 1.918 | 35,770 | -15,329 | 0.00% | 68,601 |
| 2007-09-28 | 2007-09-25 | 1.879 | 51,099 | +543 | 0.00% | 96,021 |
| 2007-09-13 | 2007-09-11 | 1.919 | 50,556 | +40,445 | 0.00% | 97,000 |
| 2007-08-30 | 2007-08-28 | 44.406 | 10,111 | -40,445 | 0.00% | 448,993 |
| 2007-08-29 | 2007-08-27 | 44.406 | 50,556 | +48,534 | 0.00% | 2,245,008 |
| 2007-06-29 | 2007-06-27 | 46.879 | 2,022 | +2,022 | 0.01% | 94,789 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy