History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-10-10 | 2025-10-08 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-10-09 | 2025-10-06 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-10-08 | 2025-10-03 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-10-06 | 2025-10-02 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-10-03 | 2025-09-30 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-10-02 | 2025-09-29 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-26 | 2025-09-24 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-09-25 | 2025-09-23 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-24 | 2025-09-22 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-09-23 | 2025-09-19 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-22 | 2025-09-18 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-19 | 2025-09-17 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-09-18 | 2025-09-16 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-09-16 | 2025-09-12 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-09-15 | 2025-09-11 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-09-12 | 2025-09-10 | 3.141 | 12,000 | +0 | 0.00% | 37,690 |
| 2025-09-11 | 2025-09-09 | 3.161 | 12,000 | +194 | 0.00% | 37,934 |
| 2025-09-10 | 2025-09-08 | 3.253 | 11,806 | +0 | 0.00% | 38,401 |
| 2025-09-09 | 2025-09-05 | 3.303 | 11,806 | +0 | 0.00% | 39,001 |
| 2025-09-08 | 2025-09-04 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-09-05 | 2025-09-03 | 2.978 | 11,806 | +0 | 0.00% | 35,161 |
| 2025-09-04 | 2025-09-02 | 2.897 | 11,806 | +0 | 0.00% | 34,201 |
| 2025-09-03 | 2025-09-01 | 2.927 | 11,806 | +0 | 0.00% | 34,561 |
| 2025-09-02 | 2025-08-29 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-09-01 | 2025-08-28 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-08-29 | 2025-08-27 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-08-28 | 2025-08-26 | 3.090 | 11,806 | +0 | 0.00% | 36,481 |
| 2025-08-27 | 2025-08-25 | 3.151 | 11,806 | +0 | 0.00% | 37,201 |
| 2025-08-26 | 2025-08-22 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-25 | 2025-08-21 | 3.110 | 11,806 | +0 | 0.00% | 36,721 |
| 2025-08-22 | 2025-08-20 | 3.100 | 11,806 | +0 | 0.00% | 36,601 |
| 2025-08-21 | 2025-08-19 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-08-20 | 2025-08-18 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-08-19 | 2025-08-15 | 3.131 | 11,806 | +0 | 0.00% | 36,961 |
| 2025-08-18 | 2025-08-14 | 3.080 | 11,806 | +0 | 0.00% | 36,361 |
| 2025-08-15 | 2025-08-13 | 3.100 | 11,806 | +0 | 0.00% | 36,601 |
| 2025-08-14 | 2025-08-12 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-13 | 2025-08-11 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-12 | 2025-08-08 | 3.039 | 11,806 | +0 | 0.00% | 35,881 |
| 2025-08-11 | 2025-08-07 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-08-08 | 2025-08-06 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-08-07 | 2025-08-05 | 3.090 | 11,806 | +0 | 0.00% | 36,481 |
| 2025-08-06 | 2025-08-04 | 3.080 | 11,806 | +0 | 0.00% | 36,361 |
| 2025-08-05 | 2025-08-01 | 3.131 | 11,806 | +0 | 0.00% | 36,961 |
| 2025-08-04 | 2025-07-31 | 3.161 | 11,806 | +0 | 0.00% | 37,321 |
| 2025-08-01 | 2025-07-30 | 3.273 | 11,806 | +0 | 0.00% | 38,641 |
| 2025-07-31 | 2025-07-29 | 3.263 | 11,806 | +0 | 0.00% | 38,521 |
| 2025-07-30 | 2025-07-28 | 3.222 | 11,806 | +0 | 0.00% | 38,041 |
| 2025-07-29 | 2025-07-25 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-28 | 2025-07-24 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-25 | 2025-07-23 | 3.151 | 11,806 | +0 | 0.00% | 37,201 |
| 2025-07-24 | 2025-07-22 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-07-23 | 2025-07-21 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-07-22 | 2025-07-18 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-21 | 2025-07-17 | 3.161 | 11,806 | +0 | 0.00% | 37,321 |
| 2025-07-18 | 2025-07-16 | 3.060 | 11,806 | +0 | 0.00% | 36,121 |
| 2025-07-17 | 2025-07-15 | 2.968 | 11,806 | +0 | 0.00% | 35,041 |
| 2025-07-16 | 2025-07-14 | 2.978 | 11,806 | +0 | 0.00% | 35,161 |
| 2025-07-15 | 2025-07-11 | 2.917 | 11,806 | +0 | 0.00% | 34,441 |
| 2025-07-14 | 2025-07-10 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-07-11 | 2025-07-09 | 2.897 | 11,806 | +0 | 0.00% | 34,201 |
| 2025-07-10 | 2025-07-08 | 2.866 | 11,806 | +0 | 0.00% | 33,841 |
| 2025-07-09 | 2025-07-07 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-08 | 2025-07-04 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-07 | 2025-07-03 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-07-04 | 2025-07-02 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-03 | 2025-06-30 | 2.826 | 11,806 | +0 | 0.00% | 33,360 |
| 2025-07-02 | 2025-06-27 | 2.795 | 11,806 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 2.785 | 11,806 | +0 | 0.00% | 32,880 |
| 2025-06-27 | 2025-06-25 | 2.816 | 11,806 | +0 | 0.00% | 33,240 |
| 2025-06-26 | 2025-06-24 | 2.795 | 11,806 | +0 | 0.00% | 33,000 |
| 2025-06-25 | 2025-06-23 | 2.755 | 11,806 | +0 | 0.00% | 32,520 |
| 2025-06-24 | 2025-06-20 | 2.755 | 11,806 | +0 | 0.00% | 32,520 |
| 2025-06-23 | 2025-06-19 | 2.714 | 11,806 | +0 | 0.00% | 32,040 |
| 2025-06-20 | 2025-06-18 | 2.836 | 11,806 | +0 | 0.00% | 33,480 |
| 2025-06-19 | 2025-06-17 | 2.877 | 11,806 | +0 | 0.00% | 33,961 |
| 2025-06-18 | 2025-06-16 | 2.938 | 11,806 | +0 | 0.00% | 34,681 |
| 2025-06-17 | 2025-06-13 | 2.958 | 11,806 | +0 | 0.00% | 34,921 |
| 2025-06-16 | 2025-06-12 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-06-13 | 2025-06-11 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-06-12 | 2025-06-10 | 3.029 | 11,806 | +0 | 0.00% | 35,761 |
| 2025-06-11 | 2025-06-09 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-06-10 | 2025-06-06 | 2.968 | 11,806 | +0 | 0.00% | 35,041 |
| 2025-06-09 | 2025-06-05 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-06-06 | 2025-06-04 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-06-05 | 2025-06-03 | 2.846 | 11,806 | +0 | 0.00% | 33,600 |
| 2025-06-04 | 2025-06-02 | 2.816 | 11,806 | +0 | 0.00% | 33,240 |
| 2025-06-03 | 2025-05-30 | 2.978 | 11,806 | +0 | 0.00% | 35,161 |
| 2025-06-02 | 2025-05-29 | 3.131 | 11,806 | +0 | 0.00% | 36,961 |
| 2025-05-30 | 2025-05-28 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-05-29 | 2025-05-27 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-05-28 | 2025-05-26 | 2.999 | 11,806 | +0 | 0.00% | 35,401 |
| 2025-05-27 | 2025-05-23 | 3.060 | 11,806 | +0 | 0.00% | 36,121 |
| 2025-05-26 | 2025-05-22 | 2.958 | 11,806 | +0 | 0.00% | 34,921 |
| 2025-05-23 | 2025-05-21 | 2.988 | 11,806 | +0 | 0.00% | 35,281 |
| 2025-05-22 | 2025-05-20 | 2.907 | 11,806 | +0 | 0.00% | 34,321 |
| 2025-05-21 | 2025-05-19 | 3.098 | 11,806 | +0 | 0.00% | 36,578 |
| 2025-05-20 | 2025-05-16 | 3.035 | 11,806 | +380 | 0.00% | 35,835 |
| 2025-05-19 | 2025-05-15 | 3.035 | 11,426 | +0 | 0.00% | 34,681 |
| 2025-05-16 | 2025-05-14 | 3.046 | 11,426 | +0 | 0.00% | 34,801 |
| 2025-05-15 | 2025-05-13 | 3.046 | 11,426 | +0 | 0.00% | 34,801 |
| 2025-05-14 | 2025-05-12 | 3.140 | 11,426 | +0 | 0.00% | 35,881 |
| 2025-05-13 | 2025-05-09 | 3.109 | 11,426 | +0 | 0.00% | 35,521 |
| 2025-05-12 | 2025-05-08 | 3.182 | 11,426 | +0 | 0.00% | 36,361 |
| 2025-05-09 | 2025-05-07 | 3.172 | 11,426 | +0 | 0.00% | 36,241 |
| 2025-05-08 | 2025-05-06 | 3.119 | 11,426 | +0 | 0.00% | 35,641 |
| 2025-05-07 | 2025-05-02 | 3.098 | 11,426 | +0 | 0.00% | 35,401 |
| 2025-05-06 | 2025-04-30 | 3.098 | 11,426 | +0 | 0.00% | 35,401 |
| 2025-05-02 | 2025-04-29 | 3.098 | 11,426 | +0 | 0.00% | 35,401 |
| 2025-04-30 | 2025-04-28 | 3.119 | 11,426 | +0 | 0.00% | 35,641 |
| 2025-04-29 | 2025-04-25 | 3.161 | 11,426 | +0 | 0.00% | 36,121 |
| 2025-04-28 | 2025-04-24 | 3.172 | 11,426 | +0 | 0.00% | 36,241 |
| 2025-04-25 | 2025-04-23 | 3.193 | 11,426 | +0 | 0.00% | 36,481 |
| 2025-04-24 | 2025-04-22 | 3.235 | 11,426 | +0 | 0.00% | 36,961 |
| 2025-04-23 | 2025-04-17 | 3.130 | 11,426 | +0 | 0.00% | 35,761 |
| 2025-04-22 | 2025-04-16 | 3.098 | 11,426 | +0 | 0.00% | 35,401 |
| 2025-04-17 | 2025-04-15 | 3.172 | 11,426 | +0 | 0.00% | 36,241 |
| 2025-04-16 | 2025-04-14 | 3.214 | 11,426 | +0 | 0.00% | 36,721 |
| 2025-04-15 | 2025-04-11 | 3.193 | 11,426 | +0 | 0.00% | 36,481 |
| 2025-04-14 | 2025-04-10 | 3.193 | 11,426 | +0 | 0.00% | 36,481 |
| 2025-04-11 | 2025-04-09 | 3.193 | 11,426 | +0 | 0.00% | 36,481 |
| 2025-04-10 | 2025-04-08 | 3.182 | 11,426 | +0 | 0.00% | 36,361 |
| 2025-04-09 | 2025-04-07 | 3.119 | 11,426 | +0 | 0.00% | 35,641 |
| 2025-04-08 | 2025-04-03 | 3.571 | 11,426 | +0 | 0.00% | 40,801 |
| 2025-04-07 | 2025-04-02 | 3.613 | 11,426 | +0 | 0.00% | 41,281 |
| 2025-04-03 | 2025-04-01 | 3.529 | 11,426 | +0 | 0.00% | 40,321 |
| 2025-04-02 | 2025-03-31 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-04-01 | 2025-03-28 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-03-31 | 2025-03-27 | 3.623 | 11,426 | +0 | 0.00% | 41,401 |
| 2025-03-28 | 2025-03-26 | 3.466 | 11,426 | +0 | 0.00% | 39,601 |
| 2025-03-27 | 2025-03-25 | 3.497 | 11,426 | +0 | 0.00% | 39,961 |
| 2025-03-26 | 2025-03-24 | 3.497 | 11,426 | +0 | 0.00% | 39,961 |
| 2025-03-25 | 2025-03-21 | 3.518 | 11,426 | +0 | 0.00% | 40,201 |
| 2025-03-24 | 2025-03-20 | 3.592 | 11,426 | +0 | 0.00% | 41,041 |
| 2025-03-21 | 2025-03-19 | 3.623 | 11,426 | +0 | 0.00% | 41,401 |
| 2025-03-20 | 2025-03-18 | 3.539 | 11,426 | +0 | 0.00% | 40,441 |
| 2025-03-19 | 2025-03-17 | 3.455 | 11,426 | +0 | 0.00% | 39,481 |
| 2025-03-18 | 2025-03-14 | 3.445 | 11,426 | +0 | 0.00% | 39,361 |
| 2025-03-17 | 2025-03-13 | 3.361 | 11,426 | +0 | 0.00% | 38,401 |
| 2025-03-14 | 2025-03-12 | 3.361 | 11,426 | +0 | 0.00% | 38,401 |
| 2025-03-13 | 2025-03-11 | 3.392 | 11,426 | +0 | 0.00% | 38,761 |
| 2025-03-12 | 2025-03-10 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-03-11 | 2025-03-07 | 3.424 | 11,426 | +0 | 0.00% | 39,121 |
| 2025-03-10 | 2025-03-06 | 3.413 | 11,426 | +0 | 0.00% | 39,001 |
| 2025-03-07 | 2025-03-05 | 3.340 | 11,426 | +0 | 0.00% | 38,161 |
| 2025-03-06 | 2025-03-04 | 3.329 | 11,426 | +0 | 0.00% | 38,041 |
| 2025-03-05 | 2025-03-03 | 3.298 | 11,426 | +0 | 0.00% | 37,681 |
| 2025-03-04 | 2025-02-28 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-03-03 | 2025-02-27 | 3.476 | 11,426 | +0 | 0.00% | 39,721 |
| 2025-02-28 | 2025-02-26 | 3.445 | 11,426 | +0 | 0.00% | 39,361 |
| 2025-02-27 | 2025-02-25 | 3.466 | 11,426 | +0 | 0.00% | 39,601 |
| 2025-02-26 | 2025-02-24 | 3.529 | 11,426 | +0 | 0.00% | 40,321 |
| 2025-02-25 | 2025-02-21 | 3.487 | 11,426 | +0 | 0.00% | 39,841 |
| 2025-02-24 | 2025-02-20 | 3.466 | 11,426 | +0 | 0.00% | 39,601 |
| 2025-02-21 | 2025-02-19 | 3.413 | 11,426 | +0 | 0.00% | 39,001 |
| 2025-02-20 | 2025-02-18 | 3.413 | 11,426 | +0 | 0.00% | 39,001 |
| 2025-02-19 | 2025-02-17 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-02-18 | 2025-02-14 | 3.445 | 11,426 | +0 | 0.00% | 39,361 |
| 2025-02-17 | 2025-02-13 | 3.329 | 11,426 | +0 | 0.00% | 38,041 |
| 2025-02-14 | 2025-02-12 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-02-13 | 2025-02-11 | 3.298 | 11,426 | +0 | 0.00% | 37,681 |
| 2025-02-12 | 2025-02-10 | 3.455 | 11,426 | +0 | 0.00% | 39,481 |
| 2025-02-11 | 2025-02-07 | 3.403 | 11,426 | +0 | 0.00% | 38,881 |
| 2025-02-10 | 2025-02-06 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-02-07 | 2025-02-05 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-02-06 | 2025-02-04 | 3.287 | 11,426 | +0 | 0.00% | 37,561 |
| 2025-02-05 | 2025-02-03 | 3.298 | 11,426 | +0 | 0.00% | 37,681 |
| 2025-02-04 | 2025-01-28 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-02-03 | 2025-01-24 | 3.371 | 11,426 | +0 | 0.00% | 38,521 |
| 2025-01-27 | 2025-01-23 | 3.287 | 11,426 | +0 | 0.00% | 37,561 |
| 2025-01-24 | 2025-01-22 | 3.308 | 11,426 | +0 | 0.00% | 37,801 |
| 2025-01-23 | 2025-01-21 | 3.371 | 11,426 | +0 | 0.00% | 38,521 |
| 2025-01-22 | 2025-01-20 | 3.361 | 11,426 | +0 | 0.00% | 38,401 |
| 2025-01-21 | 2025-01-17 | 3.319 | 11,426 | +0 | 0.00% | 37,921 |
| 2025-01-20 | 2025-01-16 | 3.340 | 11,426 | +0 | 0.00% | 38,161 |
| 2025-01-17 | 2025-01-15 | 3.371 | 11,426 | +0 | 0.00% | 38,521 |
| 2025-01-16 | 2025-01-14 | 3.382 | 11,426 | +0 | 0.00% | 38,641 |
| 2025-01-15 | 2025-01-13 | 3.329 | 11,426 | +0 | 0.00% | 38,041 |
| 2025-01-14 | 2025-01-10 | 3.340 | 11,426 | +0 | 0.00% | 38,161 |
| 2025-01-13 | 2025-01-09 | 3.424 | 11,426 | +0 | 0.00% | 39,121 |
| 2025-01-10 | 2025-01-08 | 3.392 | 11,426 | +0 | 0.00% | 38,761 |
| 2025-01-09 | 2025-01-07 | 3.518 | 11,426 | +0 | 0.00% | 40,201 |
| 2025-01-08 | 2025-01-06 | 3.581 | 11,426 | +0 | 0.00% | 40,921 |
| 2025-01-07 | 2025-01-03 | 3.581 | 11,426 | +0 | 0.00% | 40,921 |
| 2025-01-06 | 2025-01-02 | 3.539 | 11,426 | +0 | 0.00% | 40,441 |
| 2025-01-03 | 2024-12-31 | 3.749 | 11,426 | +0 | 0.00% | 42,841 |
| 2025-01-02 | 2024-12-27 | 3.728 | 11,426 | +0 | 0.00% | 42,601 |
| 2024-12-30 | 2024-12-24 | 3.760 | 11,426 | +0 | 0.00% | 42,961 |
| 2024-12-27 | 2024-12-20 | 3.539 | 11,426 | +0 | 0.00% | 40,441 |
| 2024-12-23 | 2024-12-19 | 3.466 | 11,426 | +0 | 0.00% | 39,601 |
| 2024-12-20 | 2024-12-18 | 3.581 | 11,426 | +0 | 0.00% | 40,921 |
| 2024-12-19 | 2024-12-17 | 3.592 | 11,426 | +0 | 0.00% | 41,041 |
| 2024-12-18 | 2024-12-16 | 3.634 | 11,426 | +0 | 0.00% | 41,521 |
| 2024-12-17 | 2024-12-13 | 3.697 | 11,426 | +0 | 0.00% | 42,241 |
| 2024-12-16 | 2024-12-12 | 3.781 | 11,426 | +0 | 0.00% | 43,201 |
| 2024-12-13 | 2024-12-11 | 3.770 | 11,426 | +0 | 0.00% | 43,081 |
| 2024-12-12 | 2024-12-10 | 3.707 | 11,426 | +0 | 0.00% | 42,361 |
| 2024-12-11 | 2024-12-09 | 3.749 | 11,426 | +0 | 0.00% | 42,841 |
| 2024-12-10 | 2024-12-06 | 3.697 | 11,426 | +0 | 0.00% | 42,241 |
| 2024-12-09 | 2024-12-05 | 3.686 | 11,426 | +0 | 0.00% | 42,121 |
| 2024-12-06 | 2024-12-04 | 3.760 | 11,426 | +0 | 0.00% | 42,961 |
| 2024-12-05 | 2024-12-03 | 3.760 | 11,426 | +0 | 0.00% | 42,961 |
| 2024-12-04 | 2024-12-02 | 3.770 | 11,426 | +0 | 0.00% | 43,081 |
| 2024-12-03 | 2024-11-29 | 3.739 | 11,426 | +0 | 0.00% | 42,721 |
| 2024-12-02 | 2024-11-28 | 3.749 | 11,426 | +0 | 0.00% | 42,841 |
| 2024-11-29 | 2024-11-27 | 3.749 | 11,426 | +0 | 0.00% | 42,841 |
| 2024-11-28 | 2024-11-26 | 3.665 | 11,426 | +0 | 0.00% | 41,881 |
| 2024-11-27 | 2024-11-25 | 3.707 | 11,426 | +0 | 0.00% | 42,361 |
| 2024-11-26 | 2024-11-22 | 3.918 | 11,426 | +0 | 0.00% | 44,761 |
| 2024-11-25 | 2024-11-21 | 4.002 | 11,426 | +0 | 0.00% | 45,721 |
| 2024-11-22 | 2024-11-20 | 4.107 | 11,426 | +0 | 0.00% | 46,921 |
| 2024-11-21 | 2024-11-19 | 3.991 | 11,426 | +0 | 0.00% | 45,601 |
| 2024-11-20 | 2024-11-18 | 3.970 | 11,426 | +0 | 0.00% | 45,361 |
| 2024-11-19 | 2024-11-15 | 3.991 | 11,426 | +0 | 0.00% | 45,601 |
| 2024-11-18 | 2024-11-14 | 4.054 | 11,426 | +0 | 0.00% | 46,321 |
| 2024-11-15 | 2024-11-13 | 3.981 | 11,426 | +0 | 0.00% | 45,481 |
| 2024-11-14 | 2024-11-12 | 4.065 | 11,426 | +0 | 0.00% | 46,441 |
| 2024-11-13 | 2024-11-11 | 4.054 | 11,426 | +0 | 0.00% | 46,321 |
| 2024-11-12 | 2024-11-08 | 4.107 | 11,426 | +0 | 0.00% | 46,921 |
| 2024-11-11 | 2024-11-07 | 4.149 | 11,426 | +0 | 0.00% | 47,402 |
| 2024-11-08 | 2024-11-06 | 4.033 | 11,426 | +0 | 0.00% | 46,081 |
| 2024-11-07 | 2024-11-05 | 4.096 | 11,426 | +0 | 0.00% | 46,801 |
| 2024-11-06 | 2024-11-04 | 4.012 | 11,426 | +0 | 0.00% | 45,841 |
| 2024-11-05 | 2024-11-01 | 3.991 | 11,426 | +0 | 0.00% | 45,601 |
| 2024-11-04 | 2024-10-31 | 3.960 | 11,426 | +0 | 0.00% | 45,241 |
| 2024-11-01 | 2024-10-30 | 3.939 | 11,426 | +0 | 0.00% | 45,001 |
| 2024-10-31 | 2024-10-29 | 3.960 | 11,426 | +0 | 0.00% | 45,241 |
| 2024-10-30 | 2024-10-28 | 3.949 | 11,426 | +0 | 0.00% | 45,121 |
| 2024-10-29 | 2024-10-25 | 4.023 | 11,426 | +0 | 0.00% | 45,961 |
| 2024-10-28 | 2024-10-24 | 3.960 | 11,426 | +0 | 0.00% | 45,241 |
| 2024-10-25 | 2024-10-23 | 3.981 | 11,426 | +0 | 0.00% | 45,481 |
| 2024-10-24 | 2024-10-22 | 4.023 | 11,426 | +0 | 0.00% | 45,961 |
| 2024-10-23 | 2024-10-21 | 4.044 | 11,426 | +0 | 0.00% | 46,201 |
| 2024-10-22 | 2024-10-18 | 4.159 | 11,426 | +0 | 0.00% | 47,522 |
| 2024-10-21 | 2024-10-17 | 4.054 | 11,426 | +0 | 0.00% | 46,321 |
| 2024-10-18 | 2024-10-16 | 4.159 | 11,426 | +0 | 0.00% | 47,522 |
| 2024-10-17 | 2024-10-15 | 4.201 | 11,426 | +0 | 0.00% | 48,002 |
| 2024-10-16 | 2024-10-14 | 4.369 | 11,426 | +0 | 0.00% | 49,922 |
| 2024-10-15 | 2024-10-10 | 4.411 | 11,426 | +0 | 0.00% | 50,402 |
| 2024-10-14 | 2024-10-09 | 4.390 | 11,426 | +0 | 0.00% | 50,162 |
| 2024-10-10 | 2024-10-08 | 4.527 | 11,426 | +0 | 0.00% | 51,722 |
| 2024-10-09 | 2024-10-07 | 4.873 | 11,426 | +0 | 0.00% | 55,682 |
| 2024-10-08 | 2024-10-04 | 4.621 | 11,426 | +0 | 0.00% | 52,802 |
| 2024-10-07 | 2024-10-03 | 4.516 | 11,426 | +0 | 0.00% | 51,602 |
| 2024-10-04 | 2024-10-02 | 4.684 | 11,426 | +0 | 0.00% | 53,522 |
| 2024-10-03 | 2024-09-30 | 4.516 | 11,426 | +0 | 0.00% | 51,602 |
| 2024-10-02 | 2024-09-27 | 4.275 | 11,426 | +0 | 0.00% | 48,842 |
| 2024-09-30 | 2024-09-26 | 4.107 | 11,426 | +0 | 0.00% | 46,921 |
| 2024-09-27 | 2024-09-25 | 3.970 | 11,426 | +0 | 0.00% | 45,361 |
| 2024-09-26 | 2024-09-24 | 4.023 | 11,426 | +0 | 0.00% | 45,961 |
| 2024-09-25 | 2024-09-23 | 3.991 | 11,426 | +0 | 0.00% | 45,601 |
| 2024-09-24 | 2024-09-20 | 4.002 | 11,426 | +0 | 0.00% | 45,721 |
| 2024-09-23 | 2024-09-19 | 4.033 | 11,426 | +0 | 0.00% | 46,081 |
| 2024-09-20 | 2024-09-17 | 4.012 | 11,426 | +0 | 0.00% | 45,841 |
| 2024-09-19 | 2024-09-16 | 4.033 | 11,426 | +0 | 0.00% | 46,081 |
| 2024-09-17 | 2024-09-13 | 4.023 | 11,426 | +0 | 0.00% | 45,961 |
| 2024-09-16 | 2024-09-12 | 3.886 | 11,426 | +0 | 0.00% | 44,401 |
| 2024-09-13 | 2024-09-11 | 3.940 | 11,426 | +0 | 0.00% | 45,023 |
| 2024-09-12 | 2024-09-10 | 4.112 | 11,426 | +249 | 0.00% | 46,986 |
| 2024-09-11 | 2024-09-09 | 4.144 | 11,177 | +0 | 0.00% | 46,322 |
| 2024-09-10 | 2024-09-05 | 4.144 | 11,177 | +0 | 0.00% | 46,322 |
| 2024-09-09 | 2024-09-04 | 4.220 | 11,177 | +0 | 0.00% | 47,162 |
| 2024-09-05 | 2024-09-03 | 4.209 | 11,177 | +0 | 0.00% | 47,042 |
| 2024-09-04 | 2024-09-02 | 4.166 | 11,177 | +0 | 0.00% | 46,562 |
| 2024-09-03 | 2024-08-30 | 4.155 | 11,177 | +0 | 0.00% | 46,442 |
| 2024-09-02 | 2024-08-29 | 4.112 | 11,177 | +0 | 0.00% | 45,962 |
| 2024-08-30 | 2024-08-28 | 4.037 | 11,177 | +0 | 0.00% | 45,122 |
| 2024-08-29 | 2024-08-27 | 4.016 | 11,177 | +0 | 0.00% | 44,882 |
| 2024-08-28 | 2024-08-26 | 3.940 | 11,177 | +0 | 0.00% | 44,042 |
| 2024-08-27 | 2024-08-23 | 3.769 | 11,177 | +0 | 0.00% | 42,122 |
| 2024-08-26 | 2024-08-22 | 3.715 | 11,177 | +0 | 0.00% | 41,522 |
| 2024-08-23 | 2024-08-21 | 3.822 | 11,177 | +0 | 0.00% | 42,722 |
| 2024-08-22 | 2024-08-20 | 3.812 | 11,177 | +0 | 0.00% | 42,602 |
| 2024-08-21 | 2024-08-19 | 3.994 | 11,177 | +0 | 0.00% | 44,642 |
| 2024-08-20 | 2024-08-16 | 4.005 | 11,177 | +0 | 0.00% | 44,762 |
| 2024-08-19 | 2024-08-15 | 3.876 | 11,177 | +0 | 0.00% | 43,322 |
| 2024-08-16 | 2024-08-14 | 4.123 | 11,177 | +0 | 0.00% | 46,082 |
| 2024-08-15 | 2024-08-13 | 4.123 | 11,177 | +0 | 0.00% | 46,082 |
| 2024-08-14 | 2024-08-12 | 4.155 | 11,177 | +0 | 0.00% | 46,442 |
| 2024-08-13 | 2024-08-09 | 4.123 | 11,177 | +0 | 0.00% | 46,082 |
| 2024-08-12 | 2024-08-08 | 4.144 | 11,177 | +0 | 0.00% | 46,322 |
| 2024-08-09 | 2024-08-07 | 4.058 | 11,177 | +0 | 0.00% | 45,362 |
| 2024-08-08 | 2024-08-06 | 3.940 | 11,177 | +0 | 0.00% | 44,042 |
| 2024-08-07 | 2024-08-05 | 3.930 | 11,177 | +0 | 0.00% | 43,922 |
| 2024-08-06 | 2024-08-02 | 4.037 | 11,177 | +0 | 0.00% | 45,122 |
| 2024-08-05 | 2024-08-01 | 4.112 | 11,177 | +0 | 0.00% | 45,962 |
| 2024-08-02 | 2024-07-31 | 4.187 | 11,177 | +0 | 0.00% | 46,802 |
| 2024-08-01 | 2024-07-30 | 4.037 | 11,177 | +0 | 0.00% | 45,122 |
| 2024-07-31 | 2024-07-29 | 3.962 | 11,177 | +0 | 0.00% | 44,282 |
| 2024-07-30 | 2024-07-26 | 4.617 | 11,177 | +0 | 0.00% | 51,602 |
| 2024-07-29 | 2024-07-25 | 4.585 | 11,177 | +0 | 0.00% | 51,242 |
| 2024-07-26 | 2024-07-24 | 4.595 | 11,177 | +0 | 0.00% | 51,362 |
| 2024-07-25 | 2024-07-23 | 4.692 | 11,177 | +0 | 0.00% | 52,442 |
| 2024-07-24 | 2024-07-22 | 4.703 | 11,177 | +0 | 0.00% | 52,562 |
| 2024-07-23 | 2024-07-19 | 4.649 | 11,177 | +0 | 0.00% | 51,962 |
| 2024-07-22 | 2024-07-18 | 4.660 | 11,177 | +0 | 0.00% | 52,082 |
| 2024-07-19 | 2024-07-17 | 4.617 | 11,177 | +0 | 0.00% | 51,602 |
| 2024-07-18 | 2024-07-16 | 4.606 | 11,177 | +0 | 0.00% | 51,482 |
| 2024-07-17 | 2024-07-15 | 4.606 | 11,177 | +0 | 0.00% | 51,482 |
| 2024-07-16 | 2024-07-12 | 4.649 | 11,177 | +0 | 0.00% | 51,962 |
| 2024-07-15 | 2024-07-11 | 4.628 | 11,177 | +0 | 0.00% | 51,722 |
| 2024-07-12 | 2024-07-10 | 4.563 | 11,177 | +0 | 0.00% | 51,002 |
| 2024-07-11 | 2024-07-09 | 4.649 | 11,177 | +0 | 0.00% | 51,962 |
| 2024-07-10 | 2024-07-08 | 4.617 | 11,177 | +0 | 0.00% | 51,602 |
| 2024-07-09 | 2024-07-05 | 4.660 | 11,177 | +0 | 0.00% | 52,082 |
| 2024-07-08 | 2024-07-04 | 4.574 | 11,177 | +0 | 0.00% | 51,122 |
| 2024-07-05 | 2024-07-03 | 4.595 | 11,177 | +0 | 0.00% | 51,362 |
| 2024-07-04 | 2024-07-02 | 4.552 | 11,177 | +0 | 0.00% | 50,882 |
| 2024-07-03 | 2024-06-28 | 4.531 | 11,177 | +0 | 0.00% | 50,642 |
| 2024-07-02 | 2024-06-27 | 4.595 | 11,177 | +0 | 0.00% | 51,362 |
| 2024-06-28 | 2024-06-26 | 4.649 | 11,177 | +0 | 0.00% | 51,962 |
| 2024-06-27 | 2024-06-25 | 4.660 | 11,177 | +0 | 0.00% | 52,082 |
| 2024-06-26 | 2024-06-24 | 4.767 | 11,177 | +0 | 0.00% | 53,282 |
| 2024-06-25 | 2024-06-21 | 4.832 | 11,177 | +0 | 0.00% | 54,002 |
| 2024-06-24 | 2024-06-20 | 4.939 | 11,177 | +0 | 0.00% | 55,202 |
| 2024-06-21 | 2024-06-19 | 5.132 | 11,177 | +0 | 0.00% | 57,362 |
| 2024-06-20 | 2024-06-18 | 5.100 | 11,177 | +0 | 0.00% | 57,002 |
| 2024-06-19 | 2024-06-17 | 5.068 | 11,177 | +0 | 0.00% | 56,642 |
| 2024-06-18 | 2024-06-14 | 5.240 | 11,177 | +0 | 0.00% | 58,562 |
| 2024-06-17 | 2024-06-13 | 4.960 | 11,177 | +0 | 0.00% | 55,442 |
| 2024-06-14 | 2024-06-12 | 4.993 | 11,177 | +0 | 0.00% | 55,802 |
| 2024-06-13 | 2024-06-11 | 5.003 | 11,177 | +0 | 0.00% | 55,922 |
| 2024-06-12 | 2024-06-07 | 5.143 | 11,177 | +0 | 0.00% | 57,482 |
| 2024-06-11 | 2024-06-06 | 5.240 | 11,177 | +0 | 0.00% | 58,562 |
| 2024-06-07 | 2024-06-05 | 5.025 | 11,177 | +0 | 0.00% | 56,162 |
| 2024-06-06 | 2024-06-04 | 5.100 | 11,177 | +0 | 0.00% | 57,002 |
| 2024-06-05 | 2024-06-03 | 4.993 | 11,177 | +0 | 0.00% | 55,802 |
| 2024-06-04 | 2024-05-31 | 5.057 | 11,177 | +0 | 0.00% | 56,522 |
| 2024-06-03 | 2024-05-30 | 5.089 | 11,177 | +0 | 0.00% | 56,882 |
| 2024-05-31 | 2024-05-29 | 5.057 | 11,177 | +0 | 0.00% | 56,522 |
| 2024-05-30 | 2024-05-28 | 5.100 | 11,177 | +0 | 0.00% | 57,002 |
| 2024-05-29 | 2024-05-27 | 5.143 | 11,177 | +0 | 0.00% | 57,482 |
| 2024-05-28 | 2024-05-24 | 4.950 | 11,177 | +0 | 0.00% | 55,322 |
| 2024-05-27 | 2024-05-23 | 5.078 | 11,177 | +0 | 0.00% | 56,762 |
| 2024-05-24 | 2024-05-22 | 5.100 | 11,177 | +0 | 0.00% | 57,002 |
| 2024-05-23 | 2024-05-21 | 5.046 | 11,177 | +0 | 0.00% | 56,402 |
| 2024-05-22 | 2024-05-20 | 5.317 | 11,177 | +0 | 0.00% | 59,428 |
| 2024-05-21 | 2024-05-17 | 5.306 | 11,177 | +231 | 0.00% | 59,305 |
| 2024-05-20 | 2024-05-16 | 5.350 | 10,946 | +0 | 0.00% | 58,559 |
| 2024-05-17 | 2024-05-14 | 5.394 | 10,946 | +0 | 0.00% | 59,039 |
| 2024-05-16 | 2024-05-13 | 5.514 | 10,946 | +0 | 0.00% | 60,359 |
| 2024-05-14 | 2024-05-10 | 5.383 | 10,946 | +0 | 0.00% | 58,919 |
| 2024-05-13 | 2024-05-09 | 5.262 | 10,946 | +0 | 0.00% | 57,599 |
| 2024-05-10 | 2024-05-08 | 5.229 | 10,946 | +0 | 0.00% | 57,239 |
| 2024-05-09 | 2024-05-07 | 5.328 | 10,946 | +0 | 0.00% | 58,319 |
| 2024-05-08 | 2024-05-06 | 5.317 | 10,946 | +0 | 0.00% | 58,199 |
| 2024-05-07 | 2024-05-03 | 5.240 | 10,946 | +0 | 0.00% | 57,359 |
| 2024-05-06 | 2024-05-02 | 5.153 | 10,946 | +0 | 0.00% | 56,399 |
| 2024-05-03 | 2024-04-30 | 5.240 | 10,946 | +0 | 0.00% | 57,359 |
| 2024-05-02 | 2024-04-29 | 5.229 | 10,946 | +0 | 0.00% | 57,239 |
| 2024-04-30 | 2024-04-26 | 5.251 | 10,946 | +0 | 0.00% | 57,479 |
| 2024-04-29 | 2024-04-25 | 5.196 | 10,946 | +0 | 0.00% | 56,879 |
| 2024-04-26 | 2024-04-24 | 5.218 | 10,946 | +0 | 0.00% | 57,119 |
| 2024-04-25 | 2024-04-23 | 5.142 | 10,946 | +0 | 0.00% | 56,279 |
| 2024-04-24 | 2024-04-22 | 5.207 | 10,946 | +0 | 0.00% | 56,999 |
| 2024-04-23 | 2024-04-19 | 5.163 | 10,946 | +0 | 0.00% | 56,519 |
| 2024-04-22 | 2024-04-18 | 5.131 | 10,946 | +0 | 0.00% | 56,159 |
| 2024-04-19 | 2024-04-17 | 5.284 | 10,946 | +0 | 0.00% | 57,839 |
| 2024-04-18 | 2024-04-16 | 5.043 | 10,946 | +0 | 0.00% | 55,199 |
| 2024-04-17 | 2024-04-15 | 5.262 | 10,946 | +0 | 0.00% | 57,599 |
| 2024-04-16 | 2024-04-12 | 5.372 | 10,946 | +0 | 0.00% | 58,799 |
| 2024-04-15 | 2024-04-11 | 5.416 | 10,946 | +0 | 0.00% | 59,279 |
| 2024-04-12 | 2024-04-10 | 5.438 | 10,946 | +0 | 0.00% | 59,519 |
| 2024-04-11 | 2024-04-09 | 5.438 | 10,946 | +0 | 0.00% | 59,519 |
| 2024-04-10 | 2024-04-08 | 5.273 | 10,946 | +0 | 0.00% | 57,719 |
| 2024-04-09 | 2024-04-05 | 5.306 | 10,946 | +0 | 0.00% | 58,079 |
| 2024-04-08 | 2024-04-03 | 5.405 | 10,946 | +0 | 0.00% | 59,159 |
| 2024-04-05 | 2024-04-02 | 5.503 | 10,946 | +0 | 0.00% | 60,239 |
| 2024-04-03 | 2024-03-28 | 5.657 | 10,946 | +0 | 0.00% | 61,919 |
| 2024-04-02 | 2024-03-27 | 4.999 | 10,946 | +0 | 0.00% | 54,719 |
| 2024-03-28 | 2024-03-26 | 4.922 | 10,946 | +0 | 0.00% | 53,879 |
| 2024-03-27 | 2024-03-25 | 4.966 | 10,946 | +0 | 0.00% | 54,359 |
| 2024-03-26 | 2024-03-22 | 5.120 | 10,946 | +0 | 0.00% | 56,039 |
| 2024-03-25 | 2024-03-21 | 5.131 | 10,946 | +0 | 0.00% | 56,159 |
| 2024-03-22 | 2024-03-20 | 5.120 | 10,946 | +0 | 0.00% | 56,039 |
| 2024-03-21 | 2024-03-19 | 5.109 | 10,946 | +0 | 0.00% | 55,919 |
| 2024-03-20 | 2024-03-18 | 5.087 | 10,946 | +0 | 0.00% | 55,679 |
| 2024-03-19 | 2024-03-15 | 5.142 | 10,946 | +0 | 0.00% | 56,279 |
| 2024-03-18 | 2024-03-14 | 5.229 | 10,946 | +0 | 0.00% | 57,239 |
| 2024-03-15 | 2024-03-13 | 5.163 | 10,946 | +0 | 0.00% | 56,519 |
| 2024-03-14 | 2024-03-12 | 5.098 | 10,946 | +0 | 0.00% | 55,799 |
| 2024-03-13 | 2024-03-11 | 5.043 | 10,946 | +0 | 0.00% | 55,199 |
| 2024-03-12 | 2024-03-08 | 5.043 | 10,946 | +0 | 0.00% | 55,199 |
| 2024-03-11 | 2024-03-07 | 5.087 | 10,946 | +0 | 0.00% | 55,679 |
| 2024-03-08 | 2024-03-06 | 5.065 | 10,946 | +0 | 0.00% | 55,439 |
| 2024-03-07 | 2024-03-05 | 5.032 | 10,946 | +0 | 0.00% | 55,079 |
| 2024-03-06 | 2024-03-04 | 5.131 | 10,946 | +0 | 0.00% | 56,159 |
| 2024-03-05 | 2024-03-01 | 4.911 | 10,946 | +0 | 0.00% | 53,759 |
| 2024-03-04 | 2024-02-29 | 4.835 | 10,946 | +0 | 0.00% | 52,919 |
| 2024-03-01 | 2024-02-28 | 4.889 | 10,946 | +0 | 0.00% | 53,519 |
| 2024-02-29 | 2024-02-27 | 4.867 | 10,946 | +0 | 0.00% | 53,279 |
| 2024-02-28 | 2024-02-26 | 4.846 | 10,946 | +0 | 0.00% | 53,039 |
| 2024-02-27 | 2024-02-23 | 4.900 | 10,946 | +0 | 0.00% | 53,639 |
| 2024-02-26 | 2024-02-22 | 4.769 | 10,946 | +0 | 0.00% | 52,199 |
| 2024-02-23 | 2024-02-21 | 4.736 | 10,946 | +0 | 0.00% | 51,839 |
| 2024-02-22 | 2024-02-20 | 4.758 | 10,946 | +0 | 0.00% | 52,079 |
| 2024-02-21 | 2024-02-19 | 4.615 | 10,946 | +0 | 0.00% | 50,519 |
| 2024-02-20 | 2024-02-16 | 4.582 | 10,946 | +0 | 0.00% | 50,159 |
| 2024-02-19 | 2024-02-15 | 4.418 | 10,946 | +0 | 0.00% | 48,359 |
| 2024-02-16 | 2024-02-14 | 4.407 | 10,946 | +0 | 0.00% | 48,239 |
| 2024-02-15 | 2024-02-09 | 4.462 | 10,946 | +0 | 0.00% | 48,839 |
| 2024-02-14 | 2024-02-07 | 4.561 | 10,946 | +0 | 0.00% | 49,919 |
| 2024-02-08 | 2024-02-06 | 4.615 | 10,946 | +0 | 0.00% | 50,519 |
| 2024-02-07 | 2024-02-05 | 4.429 | 10,946 | +0 | 0.00% | 48,479 |
| 2024-02-06 | 2024-02-02 | 4.495 | 10,946 | +0 | 0.00% | 49,199 |
| 2024-02-05 | 2024-02-01 | 4.637 | 10,946 | +0 | 0.00% | 50,759 |
| 2024-02-02 | 2024-01-31 | 4.648 | 10,946 | +0 | 0.00% | 50,879 |
| 2024-02-01 | 2024-01-30 | 4.703 | 10,946 | +0 | 0.00% | 51,479 |
| 2024-01-31 | 2024-01-29 | 4.933 | 10,946 | +0 | 0.00% | 53,999 |
| 2024-01-30 | 2024-01-26 | 4.922 | 10,946 | +0 | 0.00% | 53,879 |
| 2024-01-29 | 2024-01-25 | 4.966 | 10,946 | +0 | 0.00% | 54,359 |
| 2024-01-26 | 2024-01-24 | 5.010 | 10,946 | +0 | 0.00% | 54,839 |
| 2024-01-25 | 2024-01-23 | 4.944 | 10,946 | +0 | 0.00% | 54,119 |
| 2024-01-24 | 2024-01-22 | 4.867 | 10,946 | +0 | 0.00% | 53,279 |
| 2024-01-23 | 2024-01-19 | 4.977 | 10,946 | +0 | 0.00% | 54,479 |
| 2024-01-22 | 2024-01-18 | 5.032 | 10,946 | +0 | 0.00% | 55,079 |
| 2024-01-19 | 2024-01-17 | 4.966 | 10,946 | +0 | 0.00% | 54,359 |
| 2024-01-18 | 2024-01-16 | 5.262 | 10,946 | +0 | 0.00% | 57,599 |
| 2024-01-17 | 2024-01-15 | 5.284 | 10,946 | +0 | 0.00% | 57,839 |
| 2024-01-16 | 2024-01-12 | 5.163 | 10,946 | +0 | 0.00% | 56,519 |
| 2024-01-15 | 2024-01-11 | 5.251 | 10,946 | +0 | 0.00% | 57,479 |
| 2024-01-12 | 2024-01-10 | 5.328 | 10,946 | +0 | 0.00% | 58,319 |
| 2024-01-11 | 2024-01-09 | 5.383 | 10,946 | +0 | 0.00% | 58,919 |
| 2024-01-10 | 2024-01-08 | 5.251 | 10,946 | +0 | 0.00% | 57,479 |
| 2024-01-09 | 2024-01-05 | 5.372 | 10,946 | +0 | 0.00% | 58,799 |
| 2024-01-08 | 2024-01-04 | 5.427 | 10,946 | +0 | 0.00% | 59,399 |
| 2024-01-05 | 2024-01-03 | 5.438 | 10,946 | +0 | 0.00% | 59,519 |
| 2024-01-04 | 2024-01-02 | 5.361 | 10,946 | +0 | 0.00% | 58,679 |
| 2024-01-03 | 2023-12-29 | 5.416 | 10,946 | +0 | 0.00% | 59,279 |
| 2024-01-02 | 2023-12-28 | 5.438 | 10,946 | +0 | 0.00% | 59,519 |
| 2023-12-29 | 2023-12-27 | 5.196 | 10,946 | +0 | 0.00% | 56,879 |
| 2023-12-28 | 2023-12-22 | 5.153 | 10,946 | +0 | 0.00% | 56,399 |
| 2023-12-27 | 2023-12-21 | 5.153 | 10,946 | +0 | 0.00% | 56,399 |
| 2023-12-22 | 2023-12-20 | 5.120 | 10,946 | +0 | 0.00% | 56,039 |
| 2023-12-21 | 2023-12-19 | 5.131 | 10,946 | +0 | 0.00% | 56,159 |
| 2023-12-20 | 2023-12-18 | 5.229 | 10,946 | +0 | 0.00% | 57,239 |
| 2023-12-19 | 2023-12-15 | 5.295 | 10,946 | +0 | 0.00% | 57,959 |
| 2023-12-18 | 2023-12-14 | 5.328 | 10,946 | +0 | 0.00% | 58,319 |
| 2023-12-15 | 2023-12-13 | 5.339 | 10,946 | +0 | 0.00% | 58,439 |
| 2023-12-14 | 2023-12-12 | 5.273 | 10,946 | +0 | 0.00% | 57,719 |
| 2023-12-13 | 2023-12-11 | 5.284 | 10,946 | +0 | 0.00% | 57,839 |
| 2023-12-12 | 2023-12-08 | 5.218 | 10,946 | +0 | 0.00% | 57,119 |
| 2023-12-11 | 2023-12-07 | 5.196 | 10,946 | +0 | 0.00% | 56,879 |
| 2023-12-08 | 2023-12-06 | 5.328 | 10,946 | +0 | 0.00% | 58,319 |
| 2023-12-07 | 2023-12-05 | 5.218 | 10,946 | +0 | 0.00% | 57,119 |
| 2023-12-06 | 2023-12-04 | 5.317 | 10,946 | +0 | 0.00% | 58,199 |
| 2023-12-05 | 2023-12-01 | 5.361 | 10,946 | +0 | 0.00% | 58,679 |
| 2023-12-04 | 2023-11-30 | 5.295 | 10,946 | +0 | 0.00% | 57,959 |
| 2023-12-01 | 2023-11-29 | 5.306 | 10,946 | +0 | 0.00% | 58,079 |
| 2023-11-30 | 2023-11-28 | 5.459 | 10,946 | +0 | 0.00% | 59,759 |
| 2023-11-29 | 2023-11-27 | 5.394 | 10,946 | +0 | 0.00% | 59,039 |
| 2023-11-28 | 2023-11-24 | 5.459 | 10,946 | +0 | 0.00% | 59,759 |
| 2023-11-27 | 2023-11-23 | 5.448 | 10,946 | +0 | 0.00% | 59,639 |
| 2023-11-24 | 2023-11-22 | 5.405 | 10,946 | +0 | 0.00% | 59,159 |
| 2023-11-23 | 2023-11-21 | 5.350 | 10,946 | +0 | 0.00% | 58,559 |
| 2023-11-22 | 2023-11-20 | 5.372 | 10,946 | +0 | 0.00% | 58,799 |
| 2023-11-21 | 2023-11-17 | 5.240 | 10,946 | +0 | 0.00% | 57,359 |
| 2023-11-20 | 2023-11-16 | 5.251 | 10,946 | +0 | 0.00% | 57,479 |
| 2023-11-17 | 2023-11-15 | 5.207 | 10,946 | +0 | 0.00% | 56,999 |
| 2023-11-16 | 2023-11-14 | 4.911 | 10,946 | +0 | 0.00% | 53,759 |
| 2023-11-15 | 2023-11-13 | 4.835 | 10,946 | +0 | 0.00% | 52,919 |
| 2023-11-14 | 2023-11-10 | 4.813 | 10,946 | +0 | 0.00% | 52,679 |
| 2023-11-13 | 2023-11-09 | 4.846 | 10,946 | +0 | 0.00% | 53,039 |
| 2023-11-10 | 2023-11-08 | 4.911 | 10,946 | +0 | 0.00% | 53,759 |
| 2023-11-09 | 2023-11-07 | 4.988 | 10,946 | +0 | 0.00% | 54,599 |
| 2023-11-08 | 2023-11-06 | 4.977 | 10,946 | +0 | 0.00% | 54,479 |
| 2023-11-07 | 2023-11-03 | 4.791 | 10,946 | +0 | 0.00% | 52,439 |
| 2023-11-06 | 2023-11-02 | 4.813 | 10,946 | +0 | 0.00% | 52,679 |
| 2023-11-03 | 2023-11-01 | 4.780 | 10,946 | +0 | 0.00% | 52,319 |
| 2023-11-02 | 2023-10-31 | 4.703 | 10,946 | +0 | 0.00% | 51,479 |
| 2023-11-01 | 2023-10-30 | 4.714 | 10,946 | +0 | 0.00% | 51,599 |
| 2023-10-31 | 2023-10-27 | 4.648 | 10,946 | +0 | 0.00% | 50,879 |
| 2023-10-30 | 2023-10-26 | 4.517 | 10,946 | +0 | 0.00% | 49,439 |
| 2023-10-27 | 2023-10-25 | 4.539 | 10,946 | +0 | 0.00% | 49,679 |
| 2023-10-26 | 2023-10-24 | 4.582 | 10,946 | +0 | 0.00% | 50,159 |
| 2023-10-25 | 2023-10-20 | 4.528 | 10,946 | +0 | 0.00% | 49,559 |
| 2023-10-24 | 2023-10-19 | 4.571 | 10,946 | +0 | 0.00% | 50,039 |
| 2023-10-20 | 2023-10-18 | 4.604 | 10,946 | +0 | 0.00% | 50,399 |
| 2023-10-19 | 2023-10-17 | 4.725 | 10,946 | +0 | 0.00% | 51,719 |
| 2023-10-18 | 2023-10-16 | 4.681 | 10,946 | +0 | 0.00% | 51,239 |
| 2023-10-17 | 2023-10-13 | 4.758 | 10,946 | +0 | 0.00% | 52,079 |
| 2023-10-16 | 2023-10-12 | 4.824 | 10,946 | +0 | 0.00% | 52,799 |
| 2023-10-13 | 2023-10-11 | 4.889 | 10,946 | +0 | 0.00% | 53,519 |
| 2023-10-12 | 2023-10-10 | 4.835 | 10,946 | +0 | 0.00% | 52,919 |
| 2023-10-11 | 2023-10-09 | 4.791 | 10,946 | +0 | 0.00% | 52,439 |
| 2023-10-10 | 2023-10-06 | 4.802 | 10,946 | +0 | 0.00% | 52,559 |
| 2023-10-09 | 2023-10-05 | 4.747 | 10,946 | +0 | 0.00% | 51,959 |
| 2023-10-06 | 2023-10-04 | 4.780 | 10,946 | +0 | 0.00% | 52,319 |
| 2023-10-05 | 2023-10-03 | 4.922 | 10,946 | +0 | 0.00% | 53,879 |
| 2023-10-04 | 2023-09-29 | 4.977 | 10,946 | +0 | 0.00% | 54,479 |
| 2023-10-03 | 2023-09-28 | 5.010 | 10,946 | +0 | 0.00% | 54,839 |
| 2023-09-29 | 2023-09-27 | 5.032 | 10,946 | +0 | 0.00% | 55,079 |
| 2023-09-28 | 2023-09-26 | 4.999 | 10,946 | +0 | 0.00% | 54,719 |
| 2023-09-27 | 2023-09-25 | 4.813 | 10,946 | +0 | 0.00% | 52,679 |
| 2023-09-26 | 2023-09-22 | 4.780 | 10,946 | +0 | 0.00% | 52,319 |
| 2023-09-25 | 2023-09-21 | 4.659 | 10,946 | +0 | 0.00% | 50,999 |
| 2023-09-22 | 2023-09-20 | 4.758 | 10,946 | +0 | 0.00% | 52,079 |
| 2023-09-21 | 2023-09-19 | 4.835 | 10,946 | +0 | 0.00% | 52,919 |
| 2023-09-20 | 2023-09-18 | 4.802 | 10,946 | +0 | 0.00% | 52,559 |
| 2023-09-19 | 2023-09-15 | 4.659 | 10,946 | +0 | 0.00% | 50,999 |
| 2023-09-18 | 2023-09-14 | 4.582 | 10,946 | +0 | 0.00% | 50,159 |
| 2023-09-15 | 2023-09-13 | 4.792 | 10,946 | +0 | 0.00% | 52,453 |
| 2023-09-14 | 2023-09-12 | 4.814 | 10,946 | +178 | 0.00% | 52,697 |
| 2023-09-13 | 2023-09-11 | 4.747 | 10,768 | +0 | 0.00% | 51,120 |
| 2023-09-12 | 2023-09-07 | 4.736 | 10,768 | +0 | 0.00% | 51,000 |
| 2023-09-11 | 2023-09-06 | 4.814 | 10,768 | +0 | 0.00% | 51,840 |
| 2023-09-07 | 2023-09-05 | 4.837 | 10,768 | +0 | 0.00% | 52,080 |
| 2023-09-06 | 2023-09-04 | 4.803 | 10,768 | +0 | 0.00% | 51,720 |
| 2023-09-05 | 2023-08-31 | 4.647 | 10,768 | +0 | 0.00% | 50,040 |
| 2023-09-04 | 2023-08-30 | 4.770 | 10,768 | +0 | 0.00% | 51,360 |
| 2023-08-31 | 2023-08-29 | 4.747 | 10,768 | +0 | 0.00% | 51,120 |
| 2023-08-30 | 2023-08-28 | 4.525 | 10,768 | +0 | 0.00% | 48,720 |
| 2023-08-29 | 2023-08-25 | 4.491 | 10,768 | +0 | 0.00% | 48,360 |
| 2023-08-28 | 2023-08-24 | 4.502 | 10,768 | +0 | 0.00% | 48,480 |
| 2023-08-25 | 2023-08-23 | 4.525 | 10,768 | +0 | 0.00% | 48,720 |
| 2023-08-24 | 2023-08-22 | 4.580 | 10,768 | +0 | 0.00% | 49,320 |
| 2023-08-23 | 2023-08-21 | 4.580 | 10,768 | +0 | 0.00% | 49,320 |
| 2023-08-22 | 2023-08-18 | 4.513 | 10,768 | +0 | 0.00% | 48,600 |
| 2023-08-21 | 2023-08-17 | 4.636 | 10,768 | +0 | 0.00% | 49,920 |
| 2023-08-18 | 2023-08-16 | 4.625 | 10,768 | +0 | 0.00% | 49,800 |
| 2023-08-17 | 2023-08-15 | 4.658 | 10,768 | +0 | 0.00% | 50,160 |
| 2023-08-16 | 2023-08-14 | 4.558 | 10,768 | +0 | 0.00% | 49,080 |
| 2023-08-15 | 2023-08-11 | 4.513 | 10,768 | +0 | 0.00% | 48,600 |
| 2023-08-14 | 2023-08-10 | 4.547 | 10,768 | +0 | 0.00% | 48,960 |
| 2023-08-11 | 2023-08-09 | 4.669 | 10,768 | +0 | 0.00% | 50,280 |
| 2023-08-10 | 2023-08-08 | 4.647 | 10,768 | +0 | 0.00% | 50,040 |
| 2023-08-09 | 2023-08-07 | 4.558 | 10,768 | +0 | 0.00% | 49,080 |
| 2023-08-08 | 2023-08-04 | 4.714 | 10,768 | +0 | 0.00% | 50,760 |
| 2023-08-07 | 2023-08-03 | 4.591 | 10,768 | +0 | 0.00% | 49,440 |
| 2023-08-04 | 2023-08-02 | 4.603 | 10,768 | +0 | 0.00% | 49,560 |
| 2023-08-03 | 2023-08-01 | 4.747 | 10,768 | +0 | 0.00% | 51,120 |
| 2023-08-02 | 2023-07-31 | 4.859 | 10,768 | +0 | 0.00% | 52,320 |
| 2023-08-01 | 2023-07-28 | 4.837 | 10,768 | +0 | 0.00% | 52,080 |
| 2023-07-31 | 2023-07-27 | 4.803 | 10,768 | +0 | 0.00% | 51,720 |
| 2023-07-28 | 2023-07-26 | 4.870 | 10,768 | +0 | 0.00% | 52,440 |
| 2023-07-27 | 2023-07-25 | 4.881 | 10,768 | +0 | 0.00% | 52,560 |
| 2023-07-26 | 2023-07-24 | 4.881 | 10,768 | +0 | 0.00% | 52,560 |
| 2023-07-25 | 2023-07-21 | 4.993 | 10,768 | +0 | 0.00% | 53,760 |
| 2023-07-24 | 2023-07-20 | 5.037 | 10,768 | +0 | 0.00% | 54,240 |
| 2023-07-21 | 2023-07-19 | 5.026 | 10,768 | +0 | 0.00% | 54,120 |
| 2023-07-20 | 2023-07-18 | 4.881 | 10,768 | +0 | 0.00% | 52,560 |
| 2023-07-19 | 2023-07-14 | 5.048 | 10,768 | +0 | 0.00% | 54,360 |
| 2023-07-18 | 2023-07-13 | 5.026 | 10,768 | +0 | 0.00% | 54,120 |
| 2023-07-14 | 2023-07-12 | 5.059 | 10,768 | +0 | 0.00% | 54,480 |
| 2023-07-13 | 2023-07-11 | 5.071 | 10,768 | +0 | 0.00% | 54,600 |
| 2023-07-12 | 2023-07-10 | 5.115 | 10,768 | +0 | 0.00% | 55,080 |
| 2023-07-11 | 2023-07-07 | 4.981 | 10,768 | +0 | 0.00% | 53,640 |
| 2023-07-10 | 2023-07-06 | 4.881 | 10,768 | +0 | 0.00% | 52,560 |
| 2023-07-07 | 2023-07-05 | 5.171 | 10,768 | +0 | 0.00% | 55,680 |
| 2023-07-06 | 2023-07-04 | 5.539 | 10,768 | +0 | 0.00% | 59,640 |
| 2023-07-05 | 2023-07-03 | 5.528 | 10,768 | +0 | 0.00% | 59,520 |
| 2023-07-04 | 2023-06-30 | 5.572 | 10,768 | +0 | 0.00% | 60,000 |
| 2023-07-03 | 2023-06-29 | 5.516 | 10,768 | +0 | 0.00% | 59,400 |
| 2023-06-30 | 2023-06-28 | 5.594 | 10,768 | +0 | 0.00% | 60,240 |
| 2023-06-29 | 2023-06-27 | 5.672 | 10,768 | +0 | 0.00% | 61,080 |
| 2023-06-28 | 2023-06-26 | 5.661 | 10,768 | +0 | 0.00% | 60,960 |
| 2023-06-27 | 2023-06-23 | 5.472 | 10,768 | +0 | 0.00% | 58,920 |
| 2023-06-26 | 2023-06-21 | 5.639 | 10,768 | +0 | 0.00% | 60,720 |
| 2023-06-23 | 2023-06-20 | 5.717 | 10,768 | +0 | 0.00% | 61,560 |
| 2023-06-21 | 2023-06-19 | 5.750 | 10,768 | +0 | 0.00% | 61,920 |
| 2023-06-20 | 2023-06-16 | 5.728 | 10,768 | +0 | 0.00% | 61,680 |
| 2023-06-19 | 2023-06-15 | 5.750 | 10,768 | +0 | 0.00% | 61,920 |
| 2023-06-16 | 2023-06-14 | 5.594 | 10,768 | +0 | 0.00% | 60,240 |
| 2023-06-15 | 2023-06-13 | 5.650 | 10,768 | +0 | 0.00% | 60,840 |
| 2023-06-14 | 2023-06-12 | 5.639 | 10,768 | +0 | 0.00% | 60,720 |
| 2023-06-13 | 2023-06-09 | 5.795 | 10,768 | +0 | 0.00% | 62,400 |
| 2023-06-12 | 2023-06-08 | 5.684 | 10,768 | +0 | 0.00% | 61,200 |
| 2023-06-09 | 2023-06-07 | 5.684 | 10,768 | +0 | 0.00% | 61,200 |
| 2023-06-08 | 2023-06-06 | 5.706 | 10,768 | +0 | 0.00% | 61,440 |
| 2023-06-07 | 2023-06-05 | 5.438 | 10,768 | +0 | 0.00% | 58,560 |
| 2023-06-06 | 2023-06-02 | 5.383 | 10,768 | +0 | 0.00% | 57,960 |
| 2023-06-05 | 2023-06-01 | 5.271 | 10,768 | +0 | 0.00% | 56,760 |
| 2023-06-02 | 2023-05-31 | 5.372 | 10,768 | +0 | 0.00% | 57,840 |
| 2023-06-01 | 2023-05-30 | 5.450 | 10,768 | +0 | 0.00% | 58,680 |
| 2023-05-31 | 2023-05-29 | 5.483 | 10,768 | +0 | 0.00% | 59,040 |
| 2023-05-30 | 2023-05-25 | 5.372 | 10,768 | +0 | 0.00% | 57,840 |
| 2023-05-29 | 2023-05-24 | 5.461 | 10,768 | +0 | 0.00% | 58,800 |
| 2023-05-25 | 2023-05-23 | 5.572 | 10,768 | +0 | 0.00% | 60,000 |
| 2023-05-24 | 2023-05-22 | 5.674 | 10,768 | +0 | 0.00% | 61,096 |
| 2023-05-23 | 2023-05-19 | 5.674 | 10,768 | +172 | 0.00% | 61,096 |
| 2023-05-22 | 2023-05-18 | 5.696 | 10,596 | +0 | 0.00% | 60,360 |
| 2023-05-19 | 2023-05-17 | 5.606 | 10,596 | +0 | 0.00% | 59,400 |
| 2023-05-18 | 2023-05-16 | 5.651 | 10,596 | +0 | 0.00% | 59,880 |
| 2023-05-17 | 2023-05-15 | 5.719 | 10,596 | +0 | 0.00% | 60,600 |
| 2023-05-16 | 2023-05-12 | 5.617 | 10,596 | +0 | 0.00% | 59,520 |
| 2023-05-15 | 2023-05-11 | 5.640 | 10,596 | +0 | 0.00% | 59,760 |
| 2023-05-12 | 2023-05-10 | 5.674 | 10,596 | +0 | 0.00% | 60,120 |
| 2023-05-11 | 2023-05-09 | 5.674 | 10,596 | +0 | 0.00% | 60,120 |
| 2023-05-10 | 2023-05-08 | 5.855 | 10,596 | +0 | 0.00% | 62,040 |
| 2023-05-09 | 2023-05-05 | 5.968 | 10,596 | +0 | 0.00% | 63,240 |
| 2023-05-08 | 2023-05-04 | 6.093 | 10,596 | +0 | 0.00% | 64,560 |
| 2023-05-05 | 2023-05-03 | 6.048 | 10,596 | +0 | 0.00% | 64,080 |
| 2023-05-04 | 2023-05-02 | 6.172 | 10,596 | +0 | 0.00% | 65,400 |
| 2023-05-03 | 2023-04-28 | 6.195 | 10,596 | +0 | 0.00% | 65,640 |
| 2023-05-02 | 2023-04-27 | 6.263 | 10,596 | +0 | 0.00% | 66,360 |
| 2023-04-28 | 2023-04-26 | 6.240 | 10,596 | +0 | 0.00% | 66,120 |
| 2023-04-27 | 2023-04-25 | 6.082 | 10,596 | +0 | 0.00% | 64,440 |
| 2023-04-26 | 2023-04-24 | 6.285 | 10,596 | +0 | 0.00% | 66,600 |
| 2023-04-25 | 2023-04-21 | 6.104 | 10,596 | +0 | 0.00% | 64,680 |
| 2023-04-24 | 2023-04-20 | 6.116 | 10,596 | +0 | 0.00% | 64,800 |
| 2023-04-21 | 2023-04-19 | 6.229 | 10,596 | +0 | 0.00% | 66,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 10,596 | +0 | 0.00% | 64,200 |
| 2023-04-19 | 2023-04-17 | 5.957 | 10,596 | +0 | 0.00% | 63,120 |
| 2023-04-18 | 2023-04-14 | 5.946 | 10,596 | +0 | 0.00% | 63,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 10,596 | +0 | 0.00% | 62,280 |
| 2023-04-14 | 2023-04-12 | 5.629 | 10,596 | +0 | 0.00% | 59,640 |
| 2023-04-13 | 2023-04-11 | 5.436 | 10,596 | +0 | 0.00% | 57,600 |
| 2023-04-12 | 2023-04-06 | 5.436 | 10,596 | +0 | 0.00% | 57,600 |
| 2023-04-11 | 2023-04-04 | 5.334 | 10,596 | +0 | 0.00% | 56,520 |
| 2023-04-06 | 2023-04-03 | 5.243 | 10,596 | +0 | 0.00% | 55,560 |
| 2023-04-04 | 2023-03-31 | 5.357 | 10,596 | +0 | 0.00% | 56,760 |
| 2023-04-03 | 2023-03-30 | 5.232 | 10,596 | +0 | 0.00% | 55,440 |
| 2023-03-31 | 2023-03-29 | 4.813 | 10,596 | +0 | 0.00% | 51,000 |
| 2023-03-30 | 2023-03-28 | 4.711 | 10,596 | +0 | 0.00% | 49,920 |
| 2023-03-29 | 2023-03-27 | 4.530 | 10,596 | +0 | 0.00% | 48,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 10,596 | +0 | 0.00% | 47,760 |
| 2023-03-27 | 2023-03-23 | 4.553 | 10,596 | +0 | 0.00% | 48,240 |
| 2023-03-24 | 2023-03-22 | 4.541 | 10,596 | +0 | 0.00% | 48,120 |
| 2023-03-23 | 2023-03-21 | 4.541 | 10,596 | +0 | 0.00% | 48,120 |
| 2023-03-22 | 2023-03-20 | 4.507 | 10,596 | +0 | 0.00% | 47,760 |
| 2023-03-21 | 2023-03-17 | 4.666 | 10,596 | +0 | 0.00% | 49,440 |
| 2023-03-20 | 2023-03-16 | 4.598 | 10,596 | +0 | 0.00% | 48,720 |
| 2023-03-17 | 2023-03-15 | 4.689 | 10,596 | +0 | 0.00% | 49,680 |
| 2023-03-16 | 2023-03-14 | 4.700 | 10,596 | +0 | 0.00% | 49,800 |
| 2023-03-15 | 2023-03-13 | 4.757 | 10,596 | +0 | 0.00% | 50,400 |
| 2023-03-14 | 2023-03-10 | 4.949 | 10,596 | +0 | 0.00% | 52,440 |
| 2023-03-13 | 2023-03-09 | 5.074 | 10,596 | +0 | 0.00% | 53,760 |
| 2023-03-10 | 2023-03-08 | 5.051 | 10,596 | +0 | 0.00% | 53,520 |
| 2023-03-09 | 2023-03-07 | 5.074 | 10,596 | +0 | 0.00% | 53,760 |
| 2023-03-08 | 2023-03-06 | 5.311 | 10,596 | +0 | 0.00% | 56,280 |
| 2023-03-07 | 2023-03-03 | 5.515 | 10,596 | +0 | 0.00% | 58,440 |
| 2023-03-06 | 2023-03-02 | 5.481 | 10,596 | +0 | 0.00% | 58,080 |
| 2023-03-03 | 2023-03-01 | 5.413 | 10,596 | +0 | 0.00% | 57,360 |
| 2023-03-02 | 2023-02-28 | 5.323 | 10,596 | +0 | 0.00% | 56,400 |
| 2023-03-01 | 2023-02-27 | 5.198 | 10,596 | +0 | 0.00% | 55,080 |
| 2023-02-28 | 2023-02-24 | 5.300 | 10,596 | +0 | 0.00% | 56,160 |
| 2023-02-27 | 2023-02-23 | 5.334 | 10,596 | +0 | 0.00% | 56,520 |
| 2023-02-24 | 2023-02-22 | 5.334 | 10,596 | +0 | 0.00% | 56,520 |
| 2023-02-23 | 2023-02-21 | 5.402 | 10,596 | +0 | 0.00% | 57,240 |
| 2023-02-22 | 2023-02-20 | 5.436 | 10,596 | +0 | 0.00% | 57,600 |
| 2023-02-21 | 2023-02-17 | 5.357 | 10,596 | +0 | 0.00% | 56,760 |
| 2023-02-20 | 2023-02-16 | 5.368 | 10,596 | +0 | 0.00% | 56,880 |
| 2023-02-17 | 2023-02-15 | 5.345 | 10,596 | +0 | 0.00% | 56,640 |
| 2023-02-16 | 2023-02-14 | 5.345 | 10,596 | +0 | 0.00% | 56,640 |
| 2023-02-15 | 2023-02-13 | 5.413 | 10,596 | +0 | 0.00% | 57,360 |
| 2023-02-14 | 2023-02-10 | 5.323 | 10,596 | +0 | 0.00% | 56,400 |
| 2023-02-13 | 2023-02-09 | 5.357 | 10,596 | +0 | 0.00% | 56,760 |
| 2023-02-10 | 2023-02-08 | 5.368 | 10,596 | +0 | 0.00% | 56,880 |
| 2023-02-09 | 2023-02-07 | 5.413 | 10,596 | +0 | 0.00% | 57,360 |
| 2023-02-08 | 2023-02-06 | 5.266 | 10,596 | +0 | 0.00% | 55,800 |
| 2023-02-07 | 2023-02-03 | 5.357 | 10,596 | +0 | 0.00% | 56,760 |
| 2023-02-06 | 2023-02-02 | 5.493 | 10,596 | +0 | 0.00% | 58,200 |
| 2023-02-03 | 2023-02-01 | 5.470 | 10,596 | +0 | 0.00% | 57,960 |
| 2023-02-02 | 2023-01-31 | 5.515 | 10,596 | +0 | 0.00% | 58,440 |
| 2023-02-01 | 2023-01-30 | 5.447 | 10,596 | +0 | 0.00% | 57,720 |
| 2023-01-31 | 2023-01-27 | 5.696 | 10,596 | +0 | 0.00% | 60,360 |
| 2023-01-30 | 2023-01-26 | 5.798 | 10,596 | +0 | 0.00% | 61,440 |
| 2023-01-27 | 2023-01-20 | 5.832 | 10,596 | +0 | 0.00% | 61,800 |
| 2023-01-26 | 2023-01-19 | 5.753 | 10,596 | +0 | 0.00% | 60,960 |
| 2023-01-20 | 2023-01-18 | 5.776 | 10,596 | +0 | 0.00% | 61,200 |
| 2023-01-19 | 2023-01-17 | 5.776 | 10,596 | +0 | 0.00% | 61,200 |
| 2023-01-18 | 2023-01-16 | 5.855 | 10,596 | +0 | 0.00% | 62,040 |
| 2023-01-17 | 2023-01-13 | 5.980 | 10,596 | +0 | 0.00% | 63,360 |
| 2023-01-16 | 2023-01-12 | 5.878 | 10,596 | +0 | 0.00% | 62,280 |
| 2023-01-13 | 2023-01-11 | 5.923 | 10,596 | +0 | 0.00% | 62,760 |
| 2023-01-12 | 2023-01-10 | 5.776 | 10,596 | +0 | 0.00% | 61,200 |
| 2023-01-11 | 2023-01-09 | 5.742 | 10,596 | +0 | 0.00% | 60,840 |
| 2023-01-10 | 2023-01-06 | 5.640 | 10,596 | +0 | 0.00% | 59,760 |
| 2023-01-09 | 2023-01-05 | 5.787 | 10,596 | +0 | 0.00% | 61,320 |
| 2023-01-06 | 2023-01-04 | 5.640 | 10,596 | +0 | 0.00% | 59,760 |
| 2023-01-05 | 2023-01-03 | 5.549 | 10,596 | +0 | 0.00% | 58,800 |
| 2023-01-04 | 2022-12-30 | 4.881 | 10,596 | +0 | 0.00% | 51,720 |
| 2023-01-03 | 2022-12-29 | 4.949 | 10,596 | +0 | 0.00% | 52,440 |
| 2022-12-30 | 2022-12-28 | 4.745 | 10,596 | +0 | 0.00% | 50,280 |
| 2022-12-29 | 2022-12-23 | 4.881 | 10,596 | +0 | 0.00% | 51,720 |
| 2022-12-28 | 2022-12-22 | 4.926 | 10,596 | +0 | 0.00% | 52,200 |
| 2022-12-23 | 2022-12-21 | 4.892 | 10,596 | +0 | 0.00% | 51,840 |
| 2022-12-22 | 2022-12-20 | 4.655 | 10,596 | +0 | 0.00% | 49,320 |
| 2022-12-21 | 2022-12-19 | 4.677 | 10,596 | +0 | 0.00% | 49,560 |
| 2022-12-20 | 2022-12-16 | 4.813 | 10,596 | +0 | 0.00% | 51,000 |
| 2022-12-19 | 2022-12-15 | 4.802 | 10,596 | +0 | 0.00% | 50,880 |
| 2022-12-16 | 2022-12-14 | 4.711 | 10,596 | +0 | 0.00% | 49,920 |
| 2022-12-15 | 2022-12-13 | 4.858 | 10,596 | +0 | 0.00% | 51,480 |
| 2022-12-14 | 2022-12-12 | 4.858 | 10,596 | +0 | 0.00% | 51,480 |
| 2022-12-13 | 2022-12-09 | 4.587 | 10,596 | +0 | 0.00% | 48,600 |
| 2022-12-12 | 2022-12-08 | 4.757 | 10,596 | +0 | 0.00% | 50,400 |
| 2022-12-09 | 2022-12-07 | 4.643 | 10,596 | +0 | 0.00% | 49,200 |
| 2022-12-08 | 2022-12-06 | 4.666 | 10,596 | +0 | 0.00% | 49,440 |
| 2022-12-07 | 2022-12-05 | 4.598 | 10,596 | +0 | 0.00% | 48,720 |
| 2022-12-06 | 2022-12-02 | 4.417 | 10,596 | +0 | 0.00% | 46,800 |
| 2022-12-05 | 2022-12-01 | 4.315 | 10,596 | +0 | 0.00% | 45,720 |
| 2022-12-02 | 2022-11-30 | 4.405 | 10,596 | +0 | 0.00% | 46,680 |
| 2022-12-01 | 2022-11-29 | 4.349 | 10,596 | +0 | 0.00% | 46,080 |
| 2022-11-30 | 2022-11-28 | 4.236 | 10,596 | +0 | 0.00% | 44,880 |
| 2022-11-29 | 2022-11-25 | 4.100 | 10,596 | +0 | 0.00% | 43,440 |
| 2022-11-28 | 2022-11-24 | 4.247 | 10,596 | +0 | 0.00% | 45,000 |
| 2022-11-25 | 2022-11-23 | 4.258 | 10,596 | +0 | 0.00% | 45,120 |
| 2022-11-24 | 2022-11-22 | 4.270 | 10,596 | +0 | 0.00% | 45,240 |
| 2022-11-23 | 2022-11-21 | 4.371 | 10,596 | +0 | 0.00% | 46,320 |
| 2022-11-22 | 2022-11-18 | 4.417 | 10,596 | +0 | 0.00% | 46,800 |
| 2022-11-21 | 2022-11-17 | 4.417 | 10,596 | +0 | 0.00% | 46,800 |
| 2022-11-18 | 2022-11-16 | 4.485 | 10,596 | +0 | 0.00% | 47,520 |
| 2022-11-17 | 2022-11-15 | 4.496 | 10,596 | +0 | 0.00% | 47,640 |
| 2022-11-16 | 2022-11-14 | 4.439 | 10,596 | +0 | 0.00% | 47,040 |
| 2022-11-15 | 2022-11-11 | 4.326 | 10,596 | +0 | 0.00% | 45,840 |
| 2022-11-14 | 2022-11-10 | 4.077 | 10,596 | +0 | 0.00% | 43,200 |
| 2022-11-11 | 2022-11-09 | 4.100 | 10,596 | +0 | 0.00% | 43,440 |
| 2022-11-10 | 2022-11-08 | 4.190 | 10,596 | +0 | 0.00% | 44,400 |
| 2022-11-09 | 2022-11-07 | 4.190 | 10,596 | +0 | 0.00% | 44,400 |
| 2022-11-08 | 2022-11-04 | 4.134 | 10,596 | +0 | 0.00% | 43,800 |
| 2022-11-07 | 2022-11-03 | 4.077 | 10,596 | +0 | 0.00% | 43,200 |
| 2022-11-04 | 2022-11-02 | 4.054 | 10,596 | +0 | 0.00% | 42,960 |
| 2022-11-03 | 2022-11-01 | 3.873 | 10,596 | +0 | 0.00% | 41,040 |
| 2022-11-02 | 2022-10-31 | 3.681 | 10,596 | +0 | 0.00% | 39,000 |
| 2022-11-01 | 2022-10-28 | 3.851 | 10,596 | +0 | 0.00% | 40,800 |
| 2022-10-31 | 2022-10-27 | 3.873 | 10,596 | +0 | 0.00% | 41,040 |
| 2022-10-28 | 2022-10-26 | 3.851 | 10,596 | +0 | 0.00% | 40,800 |
| 2022-10-27 | 2022-10-25 | 3.783 | 10,596 | +0 | 0.00% | 40,080 |
| 2022-10-26 | 2022-10-24 | 3.851 | 10,596 | +0 | 0.00% | 40,800 |
| 2022-10-25 | 2022-10-21 | 4.111 | 10,596 | +0 | 0.00% | 43,560 |
| 2022-10-24 | 2022-10-20 | 4.077 | 10,596 | +0 | 0.00% | 43,200 |
| 2022-10-21 | 2022-10-19 | 4.145 | 10,596 | +0 | 0.00% | 43,920 |
| 2022-10-20 | 2022-10-18 | 4.168 | 10,596 | +0 | 0.00% | 44,160 |
| 2022-10-19 | 2022-10-17 | 3.918 | 10,596 | +0 | 0.00% | 41,520 |
| 2022-10-18 | 2022-10-14 | 3.964 | 10,596 | +0 | 0.00% | 42,000 |
| 2022-10-17 | 2022-10-13 | 3.715 | 10,596 | +0 | 0.00% | 39,360 |
| 2022-10-14 | 2022-10-12 | 3.839 | 10,596 | +0 | 0.00% | 40,680 |
| 2022-10-13 | 2022-10-11 | 3.726 | 10,596 | +0 | 0.00% | 39,480 |
| 2022-10-12 | 2022-10-10 | 3.579 | 10,596 | +0 | 0.00% | 37,920 |
| 2022-10-11 | 2022-10-07 | 3.760 | 10,596 | +0 | 0.00% | 39,840 |
| 2022-10-10 | 2022-10-06 | 3.783 | 10,596 | +0 | 0.00% | 40,080 |
| 2022-10-07 | 2022-10-05 | 3.817 | 10,596 | +0 | 0.00% | 40,440 |
| 2022-10-06 | 2022-10-03 | 3.692 | 10,596 | +0 | 0.00% | 39,120 |
| 2022-10-05 | 2022-09-30 | 3.737 | 10,596 | +0 | 0.00% | 39,600 |
| 2022-10-03 | 2022-09-29 | 3.669 | 10,596 | +0 | 0.00% | 38,880 |
| 2022-09-30 | 2022-09-28 | 3.613 | 10,596 | +0 | 0.00% | 38,280 |
| 2022-09-29 | 2022-09-27 | 3.715 | 10,596 | +0 | 0.00% | 39,360 |
| 2022-09-28 | 2022-09-26 | 3.692 | 10,596 | +0 | 0.00% | 39,120 |
| 2022-09-27 | 2022-09-23 | 3.783 | 10,596 | +0 | 0.00% | 40,080 |
| 2022-09-26 | 2022-09-22 | 3.805 | 10,596 | +0 | 0.00% | 40,320 |
| 2022-09-23 | 2022-09-21 | 3.794 | 10,596 | +0 | 0.00% | 40,200 |
| 2022-09-22 | 2022-09-20 | 3.771 | 10,596 | +0 | 0.00% | 39,960 |
| 2022-09-21 | 2022-09-19 | 3.760 | 10,596 | +0 | 0.00% | 39,840 |
| 2022-09-20 | 2022-09-16 | 3.884 | 10,596 | +0 | 0.00% | 41,160 |
| 2022-09-19 | 2022-09-15 | 4.044 | 10,596 | +0 | 0.00% | 42,853 |
| 2022-09-16 | 2022-09-14 | 4.159 | 10,596 | +181 | 0.00% | 44,073 |
| 2022-09-15 | 2022-09-13 | 4.182 | 10,415 | +0 | 0.00% | 43,561 |
| 2022-09-14 | 2022-09-09 | 4.171 | 10,415 | +0 | 0.00% | 43,441 |
| 2022-09-13 | 2022-09-08 | 4.056 | 10,415 | +0 | 0.00% | 42,241 |
| 2022-09-09 | 2022-09-07 | 4.148 | 10,415 | +0 | 0.00% | 43,201 |
| 2022-09-08 | 2022-09-06 | 4.206 | 10,415 | +0 | 0.00% | 43,801 |
| 2022-09-07 | 2022-09-05 | 4.217 | 10,415 | +0 | 0.00% | 43,921 |
| 2022-09-06 | 2022-09-02 | 4.263 | 10,415 | +0 | 0.00% | 44,401 |
| 2022-09-05 | 2022-09-01 | 4.286 | 10,415 | +0 | 0.00% | 44,641 |
| 2022-09-02 | 2022-08-31 | 4.275 | 10,415 | +0 | 0.00% | 44,521 |
| 2022-09-01 | 2022-08-30 | 4.263 | 10,415 | +0 | 0.00% | 44,401 |
| 2022-08-31 | 2022-08-29 | 4.263 | 10,415 | +0 | 0.00% | 44,401 |
| 2022-08-30 | 2022-08-26 | 4.229 | 10,415 | +0 | 0.00% | 44,041 |
| 2022-08-29 | 2022-08-25 | 4.125 | 10,415 | +0 | 0.00% | 42,961 |
| 2022-08-26 | 2022-08-24 | 4.079 | 10,415 | +0 | 0.00% | 42,481 |
| 2022-08-25 | 2022-08-23 | 4.090 | 10,415 | +0 | 0.00% | 42,601 |
| 2022-08-24 | 2022-08-22 | 4.182 | 10,415 | +0 | 0.00% | 43,561 |
| 2022-08-23 | 2022-08-19 | 4.148 | 10,415 | +0 | 0.00% | 43,201 |
| 2022-08-22 | 2022-08-18 | 4.159 | 10,415 | +0 | 0.00% | 43,321 |
| 2022-08-19 | 2022-08-17 | 4.229 | 10,415 | +0 | 0.00% | 44,041 |
| 2022-08-18 | 2022-08-16 | 4.378 | 10,415 | +0 | 0.00% | 45,601 |
| 2022-08-17 | 2022-08-15 | 4.436 | 10,415 | +0 | 0.00% | 46,201 |
| 2022-08-16 | 2022-08-12 | 4.505 | 10,415 | +0 | 0.00% | 46,921 |
| 2022-08-15 | 2022-08-11 | 4.574 | 10,415 | +0 | 0.00% | 47,641 |
| 2022-08-12 | 2022-08-10 | 4.447 | 10,415 | +0 | 0.00% | 46,321 |
| 2022-08-11 | 2022-08-09 | 4.551 | 10,415 | +0 | 0.00% | 47,401 |
| 2022-08-10 | 2022-08-08 | 4.517 | 10,415 | +0 | 0.00% | 47,041 |
| 2022-08-09 | 2022-08-05 | 4.678 | 10,415 | +0 | 0.00% | 48,721 |
| 2022-08-08 | 2022-08-04 | 4.597 | 10,415 | +0 | 0.00% | 47,881 |
| 2022-08-05 | 2022-08-03 | 4.793 | 10,415 | +0 | 0.00% | 49,921 |
| 2022-08-04 | 2022-08-02 | 4.793 | 10,415 | +0 | 0.00% | 49,921 |
| 2022-08-03 | 2022-08-01 | 4.954 | 10,415 | +0 | 0.00% | 51,601 |
| 2022-08-02 | 2022-07-29 | 5.127 | 10,415 | +0 | 0.00% | 53,401 |
| 2022-08-01 | 2022-07-28 | 5.196 | 10,415 | +0 | 0.00% | 54,121 |
| 2022-07-29 | 2022-07-27 | 4.989 | 10,415 | +0 | 0.00% | 51,961 |
| 2022-07-28 | 2022-07-26 | 5.024 | 10,415 | +0 | 0.00% | 52,321 |
| 2022-07-27 | 2022-07-25 | 4.931 | 10,415 | +0 | 0.00% | 51,361 |
| 2022-07-26 | 2022-07-22 | 4.954 | 10,415 | +0 | 0.00% | 51,601 |
| 2022-07-25 | 2022-07-21 | 4.977 | 10,415 | +0 | 0.00% | 51,841 |
| 2022-07-22 | 2022-07-20 | 5.012 | 10,415 | +0 | 0.00% | 52,201 |
| 2022-07-21 | 2022-07-19 | 4.954 | 10,415 | +0 | 0.00% | 51,601 |
| 2022-07-20 | 2022-07-18 | 5.104 | 10,415 | +0 | 0.00% | 53,161 |
| 2022-07-19 | 2022-07-15 | 4.943 | 10,415 | +0 | 0.00% | 51,481 |
| 2022-07-18 | 2022-07-14 | 5.116 | 10,415 | +0 | 0.00% | 53,281 |
| 2022-07-15 | 2022-07-13 | 5.162 | 10,415 | +0 | 0.00% | 53,761 |
| 2022-07-14 | 2022-07-12 | 5.162 | 10,415 | +0 | 0.00% | 53,761 |
| 2022-07-13 | 2022-07-11 | 5.300 | 10,415 | +0 | 0.00% | 55,201 |
| 2022-07-12 | 2022-07-08 | 5.438 | 10,415 | +0 | 0.00% | 56,641 |
| 2022-07-11 | 2022-07-07 | 5.358 | 10,415 | +0 | 0.00% | 55,801 |
| 2022-07-08 | 2022-07-06 | 5.289 | 10,415 | +0 | 0.00% | 55,081 |
| 2022-07-07 | 2022-07-05 | 5.116 | 10,415 | +0 | 0.00% | 53,281 |
| 2022-07-06 | 2022-07-04 | 4.966 | 10,415 | +0 | 0.00% | 51,721 |
| 2022-07-05 | 2022-06-30 | 4.828 | 10,415 | +0 | 0.00% | 50,281 |
| 2022-07-04 | 2022-06-29 | 4.724 | 10,415 | +0 | 0.00% | 49,201 |
| 2022-06-30 | 2022-06-28 | 4.920 | 10,415 | +0 | 0.00% | 51,241 |
| 2022-06-29 | 2022-06-27 | 4.505 | 10,415 | +0 | 0.00% | 46,921 |
| 2022-06-28 | 2022-06-24 | 4.517 | 10,415 | +0 | 0.00% | 47,041 |
| 2022-06-27 | 2022-06-23 | 4.367 | 10,415 | +0 | 0.00% | 45,481 |
| 2022-06-24 | 2022-06-22 | 4.240 | 10,415 | +0 | 0.00% | 44,161 |
| 2022-06-23 | 2022-06-21 | 4.378 | 10,415 | +0 | 0.00% | 45,601 |
| 2022-06-22 | 2022-06-20 | 4.309 | 10,415 | +0 | 0.00% | 44,881 |
| 2022-06-21 | 2022-06-17 | 4.206 | 10,415 | +0 | 0.00% | 43,801 |
| 2022-06-20 | 2022-06-16 | 4.148 | 10,415 | +0 | 0.00% | 43,201 |
| 2022-06-17 | 2022-06-15 | 4.263 | 10,415 | +0 | 0.00% | 44,401 |
| 2022-06-16 | 2022-06-14 | 4.229 | 10,415 | +0 | 0.00% | 44,041 |
| 2022-06-15 | 2022-06-13 | 4.206 | 10,415 | +0 | 0.00% | 43,801 |
| 2022-06-14 | 2022-06-10 | 4.286 | 10,415 | +0 | 0.00% | 44,641 |
| 2022-06-13 | 2022-06-09 | 4.252 | 10,415 | +0 | 0.00% | 44,281 |
| 2022-06-10 | 2022-06-08 | 4.309 | 10,415 | +0 | 0.00% | 44,881 |
| 2022-06-09 | 2022-06-07 | 4.113 | 10,415 | +0 | 0.00% | 42,841 |
| 2022-06-08 | 2022-06-06 | 4.033 | 10,415 | +0 | 0.00% | 42,001 |
| 2022-06-07 | 2022-06-02 | 3.987 | 10,415 | +0 | 0.00% | 41,521 |
| 2022-06-06 | 2022-06-01 | 4.056 | 10,415 | +0 | 0.00% | 42,241 |
| 2022-06-02 | 2022-05-31 | 4.102 | 10,415 | +0 | 0.00% | 42,721 |
| 2022-06-01 | 2022-05-30 | 4.125 | 10,415 | +0 | 0.00% | 42,961 |
| 2022-05-31 | 2022-05-27 | 4.125 | 10,415 | +0 | 0.00% | 42,961 |
| 2022-05-30 | 2022-05-26 | 4.125 | 10,415 | +0 | 0.00% | 42,961 |
| 2022-05-27 | 2022-05-25 | 4.148 | 10,415 | +0 | 0.00% | 43,201 |
| 2022-05-26 | 2022-05-24 | 4.288 | 10,415 | +0 | 0.00% | 44,657 |
| 2022-05-25 | 2022-05-23 | 4.358 | 10,415 | +200 | 0.00% | 45,391 |
| 2022-05-24 | 2022-05-20 | 4.346 | 10,215 | +0 | 0.00% | 44,399 |
| 2022-05-23 | 2022-05-19 | 4.323 | 10,215 | +0 | 0.00% | 44,159 |
| 2022-05-20 | 2022-05-18 | 4.370 | 10,215 | +0 | 0.00% | 44,639 |
| 2022-05-19 | 2022-05-17 | 4.311 | 10,215 | +0 | 0.00% | 44,039 |
| 2022-05-18 | 2022-05-16 | 4.182 | 10,215 | +0 | 0.00% | 42,719 |
| 2022-05-17 | 2022-05-13 | 4.276 | 10,215 | +0 | 0.00% | 43,679 |
| 2022-05-16 | 2022-05-12 | 4.217 | 10,215 | +0 | 0.00% | 43,079 |
| 2022-05-13 | 2022-05-11 | 4.288 | 10,215 | +0 | 0.00% | 43,799 |
| 2022-05-12 | 2022-05-10 | 4.440 | 10,215 | +0 | 0.00% | 45,359 |
| 2022-05-11 | 2022-05-06 | 4.440 | 10,215 | +0 | 0.00% | 45,359 |
| 2022-05-10 | 2022-05-05 | 4.382 | 10,215 | +0 | 0.00% | 44,759 |
| 2022-05-06 | 2022-05-04 | 4.440 | 10,215 | +0 | 0.00% | 45,359 |
| 2022-05-05 | 2022-05-03 | 4.476 | 10,215 | +0 | 0.00% | 45,719 |
| 2022-05-04 | 2022-04-29 | 4.581 | 10,215 | +0 | 0.00% | 46,799 |
| 2022-05-03 | 2022-04-28 | 4.464 | 10,215 | +0 | 0.00% | 45,599 |
| 2022-04-29 | 2022-04-27 | 4.405 | 10,215 | +0 | 0.00% | 44,999 |
| 2022-04-28 | 2022-04-26 | 4.253 | 10,215 | +0 | 0.00% | 43,439 |
| 2022-04-27 | 2022-04-25 | 4.206 | 10,215 | +0 | 0.00% | 42,959 |
| 2022-04-26 | 2022-04-22 | 4.511 | 10,215 | +0 | 0.00% | 46,079 |
| 2022-04-25 | 2022-04-21 | 4.393 | 10,215 | +0 | 0.00% | 44,879 |
| 2022-04-22 | 2022-04-20 | 4.581 | 10,215 | +0 | 0.00% | 46,799 |
| 2022-04-21 | 2022-04-19 | 4.405 | 10,215 | +0 | 0.00% | 44,999 |
| 2022-04-20 | 2022-04-14 | 4.405 | 10,215 | +0 | 0.00% | 44,999 |
| 2022-04-19 | 2022-04-13 | 4.159 | 10,215 | +0 | 0.00% | 42,479 |
| 2022-04-14 | 2022-04-12 | 4.335 | 10,215 | +0 | 0.00% | 44,279 |
| 2022-04-13 | 2022-04-11 | 4.159 | 10,215 | +0 | 0.00% | 42,479 |
| 2022-04-12 | 2022-04-08 | 4.370 | 10,215 | +0 | 0.00% | 44,639 |
| 2022-04-11 | 2022-04-07 | 4.417 | 10,215 | +0 | 0.00% | 45,119 |
| 2022-04-08 | 2022-04-06 | 4.440 | 10,215 | +0 | 0.00% | 45,359 |
| 2022-04-07 | 2022-04-04 | 4.405 | 10,215 | +0 | 0.00% | 44,999 |
| 2022-04-06 | 2022-04-01 | 4.123 | 10,215 | +0 | 0.00% | 42,119 |
| 2022-04-04 | 2022-03-31 | 4.159 | 10,215 | +0 | 0.00% | 42,479 |
| 2022-04-01 | 2022-03-30 | 4.112 | 10,215 | +0 | 0.00% | 41,999 |
| 2022-03-31 | 2022-03-29 | 3.841 | 10,215 | +0 | 0.00% | 39,239 |
| 2022-03-30 | 2022-03-28 | 3.759 | 10,215 | +0 | 0.00% | 38,400 |
| 2022-03-29 | 2022-03-25 | 3.806 | 10,215 | +0 | 0.00% | 38,880 |
| 2022-03-28 | 2022-03-24 | 3.853 | 10,215 | +0 | 0.00% | 39,359 |
| 2022-03-25 | 2022-03-23 | 3.747 | 10,215 | +0 | 0.00% | 38,280 |
| 2022-03-24 | 2022-03-22 | 3.618 | 10,215 | +0 | 0.00% | 36,960 |
| 2022-03-23 | 2022-03-21 | 3.477 | 10,215 | +0 | 0.00% | 35,520 |
| 2022-03-22 | 2022-03-18 | 3.548 | 10,215 | +0 | 0.00% | 36,240 |
| 2022-03-21 | 2022-03-17 | 3.454 | 10,215 | +0 | 0.00% | 35,280 |
| 2022-03-18 | 2022-03-16 | 3.313 | 10,215 | +0 | 0.00% | 33,840 |
| 2022-03-17 | 2022-03-15 | 3.031 | 10,215 | +0 | 0.00% | 30,960 |
| 2022-03-16 | 2022-03-14 | 3.195 | 10,215 | +0 | 0.00% | 32,640 |
| 2022-03-15 | 2022-03-11 | 3.477 | 10,215 | +0 | 0.00% | 35,520 |
| 2022-03-14 | 2022-03-10 | 3.877 | 10,215 | +0 | 0.00% | 39,599 |
| 2022-03-11 | 2022-03-09 | 3.771 | 10,215 | +0 | 0.00% | 38,520 |
| 2022-03-10 | 2022-03-08 | 3.653 | 10,215 | +0 | 0.00% | 37,320 |
| 2022-03-09 | 2022-03-07 | 3.642 | 10,215 | +0 | 0.00% | 37,200 |
| 2022-03-08 | 2022-03-04 | 3.794 | 10,215 | +0 | 0.00% | 38,760 |
| 2022-03-07 | 2022-03-03 | 3.971 | 10,215 | +0 | 0.00% | 40,559 |
| 2022-03-04 | 2022-03-02 | 4.029 | 10,215 | +0 | 0.00% | 41,159 |
| 2022-03-03 | 2022-03-01 | 4.217 | 10,215 | +0 | 0.00% | 43,079 |
| 2022-03-02 | 2022-02-28 | 4.276 | 10,215 | +0 | 0.00% | 43,679 |
| 2022-03-01 | 2022-02-25 | 4.346 | 10,215 | +0 | 0.00% | 44,399 |
| 2022-02-28 | 2022-02-24 | 4.346 | 10,215 | +0 | 0.00% | 44,399 |
| 2022-02-25 | 2022-02-23 | 4.464 | 10,215 | +0 | 0.00% | 45,599 |
| 2022-02-24 | 2022-02-22 | 4.276 | 10,215 | +0 | 0.00% | 43,679 |
| 2022-02-23 | 2022-02-21 | 4.346 | 10,215 | +0 | 0.00% | 44,399 |
| 2022-02-22 | 2022-02-18 | 4.276 | 10,215 | +0 | 0.00% | 43,679 |
| 2022-02-21 | 2022-02-17 | 4.276 | 10,215 | +0 | 0.00% | 43,679 |
| 2022-02-18 | 2022-02-16 | 4.264 | 10,215 | +0 | 0.00% | 43,559 |
| 2022-02-17 | 2022-02-15 | 4.159 | 10,215 | +0 | 0.00% | 42,479 |
| 2022-02-16 | 2022-02-14 | 4.053 | 10,215 | +0 | 0.00% | 41,399 |
| 2022-02-15 | 2022-02-11 | 4.053 | 10,215 | +0 | 0.00% | 41,399 |
| 2022-02-14 | 2022-02-10 | 4.217 | 10,215 | +0 | 0.00% | 43,079 |
| 2022-02-11 | 2022-02-09 | 4.123 | 10,215 | +0 | 0.00% | 42,119 |
| 2022-02-10 | 2022-02-08 | 4.088 | 10,215 | +0 | 0.00% | 41,759 |
| 2022-02-09 | 2022-02-07 | 4.076 | 10,215 | +0 | 0.00% | 41,639 |
| 2022-02-08 | 2022-02-04 | 4.029 | 10,215 | +0 | 0.00% | 41,159 |
| 2022-02-07 | 2022-01-31 | 4.053 | 10,215 | +0 | 0.00% | 41,399 |
| 2022-02-04 | 2022-01-27 | 4.112 | 10,215 | +0 | 0.00% | 41,999 |
| 2022-01-28 | 2022-01-26 | 4.147 | 10,215 | +0 | 0.00% | 42,359 |
| 2022-01-27 | 2022-01-25 | 4.229 | 10,215 | +0 | 0.00% | 43,199 |
| 2022-01-26 | 2022-01-24 | 4.370 | 10,215 | +0 | 0.00% | 44,639 |
| 2022-01-25 | 2022-01-21 | 4.440 | 10,215 | +0 | 0.00% | 45,359 |
| 2022-01-24 | 2022-01-20 | 4.546 | 10,215 | +0 | 0.00% | 46,439 |
| 2022-01-21 | 2022-01-19 | 4.593 | 10,215 | +0 | 0.00% | 46,919 |
| 2022-01-20 | 2022-01-18 | 4.664 | 10,215 | +0 | 0.00% | 47,639 |
| 2022-01-19 | 2022-01-17 | 4.840 | 10,215 | +0 | 0.00% | 49,439 |
| 2022-01-18 | 2022-01-14 | 4.816 | 10,215 | +0 | 0.00% | 49,199 |
| 2022-01-17 | 2022-01-13 | 4.722 | 10,215 | +0 | 0.00% | 48,239 |
| 2022-01-14 | 2022-01-12 | 4.816 | 10,215 | +0 | 0.00% | 49,199 |
| 2022-01-13 | 2022-01-11 | 4.816 | 10,215 | +0 | 0.00% | 49,199 |
| 2022-01-12 | 2022-01-10 | 4.887 | 10,215 | +0 | 0.00% | 49,919 |
| 2022-01-11 | 2022-01-07 | 4.687 | 10,215 | +0 | 0.00% | 47,879 |
| 2022-01-10 | 2022-01-06 | 4.652 | 10,215 | +0 | 0.00% | 47,519 |
| 2022-01-07 | 2022-01-05 | 4.617 | 10,215 | +0 | 0.00% | 47,159 |
| 2022-01-06 | 2022-01-04 | 4.711 | 10,215 | +0 | 0.00% | 48,119 |
| 2022-01-05 | 2022-01-03 | 4.722 | 10,215 | +0 | 0.00% | 48,239 |
| 2022-01-04 | 2021-12-31 | 4.722 | 10,215 | +0 | 0.00% | 48,239 |
| 2022-01-03 | 2021-12-29 | 4.476 | 10,215 | +0 | 0.00% | 45,719 |
| 2021-12-30 | 2021-12-28 | 4.628 | 10,215 | +0 | 0.00% | 47,279 |
| 2021-12-29 | 2021-12-24 | 4.546 | 10,215 | +0 | 0.00% | 46,439 |
| 2021-12-28 | 2021-12-22 | 4.358 | 10,215 | +0 | 0.00% | 44,519 |
| 2021-12-23 | 2021-12-21 | 4.206 | 10,215 | +0 | 0.00% | 42,959 |
| 2021-12-22 | 2021-12-20 | 4.147 | 10,215 | +0 | 0.00% | 42,359 |
| 2021-12-21 | 2021-12-17 | 4.194 | 10,215 | +0 | 0.00% | 42,839 |
| 2021-12-20 | 2021-12-16 | 4.382 | 10,215 | +0 | 0.00% | 44,759 |
| 2021-12-17 | 2021-12-15 | 4.100 | 10,215 | +0 | 0.00% | 41,879 |
| 2021-12-16 | 2021-12-14 | 3.994 | 10,215 | +0 | 0.00% | 40,799 |
| 2021-12-15 | 2021-12-13 | 4.041 | 10,215 | +0 | 0.00% | 41,279 |
| 2021-12-14 | 2021-12-10 | 4.088 | 10,215 | +0 | 0.00% | 41,759 |
| 2021-12-13 | 2021-12-09 | 4.206 | 10,215 | +0 | 0.00% | 42,959 |
| 2021-12-10 | 2021-12-08 | 4.206 | 10,215 | +0 | 0.00% | 42,959 |
| 2021-12-09 | 2021-12-07 | 4.194 | 10,215 | +0 | 0.00% | 42,839 |
| 2021-12-08 | 2021-12-06 | 4.076 | 10,215 | +0 | 0.00% | 41,639 |
| 2021-12-07 | 2021-12-03 | 4.253 | 10,215 | +0 | 0.00% | 43,439 |
| 2021-12-06 | 2021-12-02 | 4.229 | 10,215 | +0 | 0.00% | 43,199 |
| 2021-12-03 | 2021-12-01 | 4.405 | 10,215 | +0 | 0.00% | 44,999 |
| 2021-12-02 | 2021-11-30 | 4.581 | 10,215 | +0 | 0.00% | 46,799 |
| 2021-12-01 | 2021-11-29 | 4.370 | 10,215 | +0 | 0.00% | 44,639 |
| 2021-11-30 | 2021-11-26 | 4.405 | 10,215 | +0 | 0.00% | 44,999 |
| 2021-11-29 | 2021-11-25 | 4.429 | 10,215 | +0 | 0.00% | 45,239 |
| 2021-11-26 | 2021-11-24 | 4.429 | 10,215 | +0 | 0.00% | 45,239 |
| 2021-11-25 | 2021-11-23 | 4.664 | 10,215 | +0 | 0.00% | 47,639 |
| 2021-11-24 | 2021-11-22 | 4.558 | 10,215 | +0 | 0.00% | 46,559 |
| 2021-11-23 | 2021-11-19 | 4.429 | 10,215 | +0 | 0.00% | 45,239 |
| 2021-11-22 | 2021-11-18 | 4.194 | 10,215 | +0 | 0.00% | 42,839 |
| 2021-11-19 | 2021-11-17 | 4.370 | 10,215 | +0 | 0.00% | 44,639 |
| 2021-11-18 | 2021-11-16 | 4.370 | 10,215 | +0 | 0.00% | 44,639 |
| 2021-11-17 | 2021-11-15 | 4.358 | 10,215 | +0 | 0.00% | 44,519 |
| 2021-11-16 | 2021-11-12 | 4.370 | 10,215 | +0 | 0.00% | 44,639 |
| 2021-11-15 | 2021-11-11 | 4.393 | 10,215 | +0 | 0.00% | 44,879 |
| 2021-11-12 | 2021-11-10 | 4.288 | 10,215 | +0 | 0.00% | 43,799 |
| 2021-11-11 | 2021-11-09 | 4.147 | 10,215 | +0 | 0.00% | 42,359 |
| 2021-11-10 | 2021-11-08 | 4.135 | 10,215 | +0 | 0.00% | 42,239 |
| 2021-11-09 | 2021-11-05 | 4.112 | 10,215 | +0 | 0.00% | 41,999 |
| 2021-11-08 | 2021-11-04 | 4.264 | 10,215 | +0 | 0.00% | 43,559 |
| 2021-11-05 | 2021-11-03 | 4.264 | 10,215 | +0 | 0.00% | 43,559 |
| 2021-11-04 | 2021-11-02 | 4.112 | 10,215 | +0 | 0.00% | 41,999 |
| 2021-11-03 | 2021-11-01 | 4.288 | 10,215 | +0 | 0.00% | 43,799 |
| 2021-11-02 | 2021-10-29 | 4.358 | 10,215 | +0 | 0.00% | 44,519 |
| 2021-11-01 | 2021-10-28 | 4.311 | 10,215 | +0 | 0.00% | 44,039 |
| 2021-10-29 | 2021-10-27 | 4.393 | 10,215 | +0 | 0.00% | 44,879 |
| 2021-10-28 | 2021-10-26 | 4.476 | 10,215 | +0 | 0.00% | 45,719 |
| 2021-10-27 | 2021-10-25 | 4.534 | 10,215 | +0 | 0.00% | 46,319 |
| 2021-10-26 | 2021-10-22 | 4.617 | 10,215 | +0 | 0.00% | 47,159 |
| 2021-10-25 | 2021-10-21 | 4.581 | 10,215 | +0 | 0.00% | 46,799 |
| 2021-10-22 | 2021-10-20 | 4.722 | 10,215 | +0 | 0.00% | 48,239 |
| 2021-10-21 | 2021-10-19 | 4.722 | 10,215 | +0 | 0.00% | 48,239 |
| 2021-10-20 | 2021-10-18 | 4.675 | 10,215 | +0 | 0.00% | 47,759 |
| 2021-10-19 | 2021-10-15 | 4.476 | 10,215 | +0 | 0.00% | 45,719 |
| 2021-10-18 | 2021-10-12 | 4.558 | 10,215 | +0 | 0.00% | 46,559 |
| 2021-10-15 | 2021-10-11 | 4.793 | 10,215 | +0 | 0.00% | 48,959 |
| 2021-10-12 | 2021-10-08 | 4.722 | 10,215 | +0 | 0.00% | 48,239 |
| 2021-10-11 | 2021-10-07 | 4.628 | 10,215 | +0 | 0.00% | 47,279 |
| 2021-10-08 | 2021-10-06 | 4.487 | 10,215 | +0 | 0.00% | 45,839 |
| 2021-10-07 | 2021-10-05 | 4.581 | 10,215 | +0 | 0.00% | 46,799 |
| 2021-10-06 | 2021-10-04 | 4.523 | 10,215 | +0 | 0.00% | 46,199 |
| 2021-10-05 | 2021-09-30 | 4.946 | 10,215 | +0 | 0.00% | 50,519 |
| 2021-10-04 | 2021-09-29 | 4.628 | 10,215 | +0 | 0.00% | 47,279 |
| 2021-09-30 | 2021-09-28 | 4.734 | 10,215 | +0 | 0.00% | 48,359 |
| 2021-09-29 | 2021-09-27 | 4.781 | 10,215 | +0 | 0.00% | 48,839 |
| 2021-09-28 | 2021-09-24 | 4.805 | 10,215 | +0 | 0.00% | 49,079 |
| 2021-09-27 | 2021-09-23 | 4.852 | 10,215 | +0 | 0.00% | 49,559 |
| 2021-09-24 | 2021-09-21 | 4.957 | 10,215 | +0 | 0.00% | 50,639 |
| 2021-09-23 | 2021-09-20 | 5.016 | 10,215 | +0 | 0.00% | 51,239 |
| 2021-09-21 | 2021-09-17 | 5.145 | 10,215 | +0 | 0.00% | 52,559 |
| 2021-09-20 | 2021-09-16 | 5.075 | 10,215 | +0 | 0.00% | 51,839 |
| 2021-09-17 | 2021-09-15 | 5.157 | 10,215 | +0 | 0.00% | 52,679 |
| 2021-09-16 | 2021-09-14 | 5.239 | 10,215 | +0 | 0.00% | 53,519 |
| 2021-09-15 | 2021-09-13 | 5.275 | 10,215 | +0 | 0.00% | 53,879 |
| 2021-09-14 | 2021-09-10 | 5.439 | 10,215 | +0 | 0.00% | 55,559 |
| 2021-09-13 | 2021-09-09 | 5.440 | 10,215 | +0 | 0.00% | 55,566 |
| 2021-09-10 | 2021-09-08 | 5.594 | 10,215 | +111 | 0.00% | 57,143 |
| 2021-09-09 | 2021-09-07 | 5.653 | 10,104 | +0 | 0.00% | 57,122 |
| 2021-09-08 | 2021-09-06 | 5.832 | 10,104 | +0 | 0.00% | 58,922 |
| 2021-09-07 | 2021-09-03 | 5.677 | 10,104 | +0 | 0.00% | 57,362 |
| 2021-09-06 | 2021-09-02 | 5.570 | 10,104 | +0 | 0.00% | 56,282 |
| 2021-09-03 | 2021-09-01 | 5.463 | 10,104 | +0 | 0.00% | 55,202 |
| 2021-09-02 | 2021-08-31 | 5.748 | 10,104 | +0 | 0.00% | 58,082 |
| 2021-09-01 | 2021-08-30 | 5.820 | 10,104 | +0 | 0.00% | 58,802 |
| 2021-08-31 | 2021-08-27 | 6.010 | 10,104 | +0 | 0.00% | 60,722 |
| 2021-08-30 | 2021-08-26 | 6.033 | 10,104 | +0 | 0.00% | 60,962 |
| 2021-08-27 | 2021-08-25 | 6.105 | 10,104 | +0 | 0.00% | 61,682 |
| 2021-08-26 | 2021-08-24 | 6.307 | 10,104 | +0 | 0.00% | 63,722 |
| 2021-08-25 | 2021-08-23 | 6.354 | 10,104 | +0 | 0.00% | 64,202 |
| 2021-08-24 | 2021-08-20 | 6.010 | 10,104 | +0 | 0.00% | 60,722 |
| 2021-08-23 | 2021-08-19 | 6.307 | 10,104 | +0 | 0.00% | 63,722 |
| 2021-08-20 | 2021-08-18 | 6.568 | 10,104 | +0 | 0.00% | 66,363 |
| 2021-08-19 | 2021-08-17 | 6.794 | 10,104 | +0 | 0.00% | 68,643 |
| 2021-08-18 | 2021-08-16 | 6.568 | 10,104 | +0 | 0.00% | 66,363 |
| 2021-08-17 | 2021-08-13 | 6.378 | 10,104 | +0 | 0.00% | 64,442 |
| 2021-08-16 | 2021-08-12 | 6.497 | 10,104 | +0 | 0.00% | 65,643 |
| 2021-08-13 | 2021-08-11 | 6.592 | 10,104 | +0 | 0.00% | 66,603 |
| 2021-08-12 | 2021-08-10 | 6.520 | 10,104 | +0 | 0.00% | 65,883 |
| 2021-08-11 | 2021-08-09 | 6.140 | 10,104 | +0 | 0.00% | 62,042 |
| 2021-08-10 | 2021-08-06 | 6.069 | 10,104 | +0 | 0.00% | 61,322 |
| 2021-08-09 | 2021-08-05 | 5.962 | 10,104 | +0 | 0.00% | 60,242 |
| 2021-08-06 | 2021-08-04 | 6.010 | 10,104 | +0 | 0.00% | 60,722 |
| 2021-08-05 | 2021-08-03 | 6.045 | 10,104 | +0 | 0.00% | 61,082 |
| 2021-08-04 | 2021-08-02 | 6.045 | 10,104 | +0 | 0.00% | 61,082 |
| 2021-08-03 | 2021-07-30 | 5.927 | 10,104 | +0 | 0.00% | 59,882 |
| 2021-08-02 | 2021-07-29 | 6.010 | 10,104 | +0 | 0.00% | 60,722 |
| 2021-07-30 | 2021-07-28 | 5.808 | 10,104 | +0 | 0.00% | 58,682 |
| 2021-07-29 | 2021-07-27 | 5.357 | 10,104 | +0 | 0.00% | 54,122 |
| 2021-07-28 | 2021-07-26 | 6.022 | 10,104 | +0 | 0.00% | 60,842 |
| 2021-07-27 | 2021-07-23 | 6.568 | 10,104 | +0 | 0.00% | 66,363 |
| 2021-07-26 | 2021-07-22 | 7.150 | 10,104 | +0 | 0.00% | 72,243 |
| 2021-07-23 | 2021-07-21 | 7.530 | 10,104 | +0 | 0.00% | 76,083 |
| 2021-07-22 | 2021-07-20 | 7.554 | 10,104 | +0 | 0.00% | 76,323 |
| 2021-07-21 | 2021-07-19 | 7.791 | 10,104 | +0 | 0.00% | 78,723 |
| 2021-07-20 | 2021-07-16 | 7.684 | 10,104 | +0 | 0.00% | 77,643 |
| 2021-07-19 | 2021-07-15 | 7.768 | 10,104 | +0 | 0.00% | 78,483 |
| 2021-07-16 | 2021-07-14 | 8.504 | 10,104 | +0 | 0.00% | 85,923 |
| 2021-07-15 | 2021-07-13 | 8.801 | 10,104 | +0 | 0.00% | 88,923 |
| 2021-07-14 | 2021-07-12 | 8.872 | 10,104 | +0 | 0.00% | 89,643 |
| 2021-07-13 | 2021-07-09 | 8.468 | 10,104 | +0 | 0.00% | 85,563 |
| 2021-07-12 | 2021-07-08 | 8.753 | 10,104 | +0 | 0.00% | 88,443 |
| 2021-07-09 | 2021-07-07 | 9.252 | 10,104 | +0 | 0.00% | 93,484 |
| 2021-07-08 | 2021-07-06 | 9.133 | 10,104 | +0 | 0.00% | 92,284 |
| 2021-07-07 | 2021-07-05 | 9.608 | 10,104 | +0 | 0.00% | 97,084 |
| 2021-07-06 | 2021-07-02 | 8.587 | 10,104 | +0 | 0.00% | 86,763 |
| 2021-07-05 | 2021-06-30 | 8.243 | 10,104 | +0 | 0.00% | 83,283 |
| 2021-07-02 | 2021-06-29 | 7.447 | 10,104 | +0 | 0.00% | 75,243 |
| 2021-06-30 | 2021-06-28 | 7.708 | 10,104 | -8,419 | 0.00% | 77,883 |
| 2021-05-25 | 2021-05-21 | 6.319 | 18,523 | +175 | 0.00% | 117,047 |
| 2021-02-18 | 2021-02-16 | 5.276 | 18,348 | +8,340 | 0.00% | 96,801 |
| 2021-01-26 | 2021-01-22 | 5.576 | 10,008 | -16,680 | 0.00% | 55,800 |
| 2021-01-25 | 2021-01-21 | 5.564 | 26,688 | +16,680 | 0.00% | 148,481 |
| 2020-09-10 | 2020-09-08 | 5.757 | 10,008 | +108 | 0.00% | 57,620 |
| 2020-05-26 | 2020-05-22 | 5.939 | 9,900 | +120 | 0.00% | 58,795 |
| 2019-09-06 | 2019-09-04 | 8.774 | 9,780 | +70 | 0.00% | 85,812 |
| 2019-05-10 | 2019-05-08 | 8.728 | 9,710 | +72 | 0.00% | 84,750 |
| 2018-09-10 | 2018-09-06 | 8.641 | 9,638 | -24,094 | 0.00% | 83,285 |
| 2018-09-07 | 2018-09-05 | 8.867 | 33,732 | +8,180 | 0.00% | 299,092 |
| 2018-08-30 | 2018-08-28 | 9.142 | 25,552 | -3,194 | 0.00% | 233,603 |
| 2018-08-29 | 2018-08-27 | 8.604 | 28,746 | -11,179 | 0.00% | 247,323 |
| 2018-08-23 | 2018-08-21 | 7.978 | 39,925 | -4,790 | 0.00% | 318,504 |
| 2018-08-21 | 2018-08-17 | 6.951 | 44,715 | +4,790 | 0.00% | 310,797 |
| 2018-08-09 | 2018-08-07 | 7.752 | 39,925 | +7,985 | 0.00% | 309,503 |
| 2018-08-06 | 2018-08-02 | 8.829 | 31,940 | +14,373 | 0.00% | 282,003 |
| 2018-07-30 | 2018-07-26 | 9.781 | 17,567 | -4,791 | 0.00% | 171,822 |
| 2018-07-26 | 2018-07-24 | 9.556 | 22,358 | +4,791 | 0.00% | 213,642 |
| 2018-07-25 | 2018-07-23 | 9.768 | 17,567 | +4,791 | 0.00% | 171,602 |
| 2018-07-20 | 2018-07-18 | 10.044 | 12,776 | +3,194 | 0.00% | 128,321 |
| 2018-05-18 | 2018-05-16 | 10.731 | 9,582 | +43 | 0.00% | 102,826 |
| 2018-03-14 | 2018-03-12 | 8.052 | 9,539 | -4,769 | 0.00% | 76,803 |
| 2018-03-13 | 2018-03-09 | 8.026 | 14,308 | +4,769 | 0.00% | 114,841 |
| 2017-09-07 | 2017-09-05 | 4.479 | 9,539 | +81 | 0.00% | 42,724 |
| 2017-07-06 | 2017-07-04 | 3.997 | 9,458 | -7,881 | 0.00% | 37,801 |
| 2017-05-26 | 2017-05-24 | 3.972 | 17,339 | +168 | 0.00% | 68,866 |
| 2016-09-15 | 2016-09-13 | 3.313 | 17,171 | +169 | 0.00% | 56,881 |
| 2015-09-14 | 2015-09-10 | 2.893 | 17,002 | +194 | 0.00% | 49,182 |
| 2015-05-12 | 2015-05-08 | 4.244 | 16,808 | +7,640 | 0.00% | 71,331 |
| 2015-05-11 | 2015-05-07 | 4.119 | 9,168 | +516 | 0.00% | 37,763 |
| 2014-09-16 | 2014-09-12 | 5.771 | 8,652 | +126 | 0.00% | 49,930 |
| 2014-05-27 | 2014-05-23 | 4.476 | 8,526 | +54 | 0.00% | 38,162 |
| 2013-09-10 | 2013-09-06 | 3.697 | 8,472 | +66 | 0.00% | 31,324 |
| 2013-05-28 | 2013-05-24 | 3.612 | 8,406 | +67 | 0.00% | 30,363 |
| 2013-01-14 | 2013-01-10 | 3.094 | 8,339 | -264,061 | 0.00% | 25,801 |
| 2013-01-09 | 2013-01-07 | 3.166 | 272,400 | +264,061 | 0.01% | 862,401 |
| 2012-10-16 | 2012-10-12 | 2.849 | 8,339 | +1,390 | 0.00% | 23,761 |
| 2012-09-24 | 2012-09-20 | 4.006 | 6,949 | +1,158 | 0.00% | 27,840 |
| 2012-09-14 | 2012-09-12 | 4.111 | 5,791 | +50 | 0.00% | 23,807 |
| 2012-08-03 | 2012-08-01 | 3.414 | 5,741 | -17,222 | 0.00% | 19,601 |
| 2012-08-02 | 2012-07-31 | 3.310 | 22,963 | +17,222 | 0.00% | 76,001 |
| 2012-06-13 | 2012-06-11 | 3.571 | 5,741 | -17,222 | 0.00% | 20,501 |
| 2012-06-11 | 2012-06-07 | 3.519 | 22,963 | +17,222 | 0.00% | 80,801 |
| 2012-06-08 | 2012-06-06 | 3.310 | 5,741 | -22,962 | 0.00% | 19,001 |
| 2012-06-07 | 2012-06-05 | 3.240 | 28,703 | +22,962 | 0.00% | 92,999 |
| 2012-05-29 | 2012-05-25 | 3.275 | 5,741 | +61 | 0.00% | 18,801 |
| 2012-05-22 | 2012-05-18 | 3.099 | 5,680 | -2,839 | 0.00% | 17,601 |
| 2012-05-17 | 2012-05-15 | 3.099 | 8,519 | -28,398 | 0.00% | 26,399 |
| 2012-05-15 | 2012-05-11 | 3.028 | 36,917 | +28,398 | 0.00% | 111,799 |
| 2012-04-10 | 2012-04-03 | 3.099 | 8,519 | -5,680 | 0.00% | 26,399 |
| 2012-03-12 | 2012-03-08 | 2.395 | 14,199 | -11,359 | 0.00% | 34,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 25,558 | -22,719 | 0.00% | 56,250 |
| 2012-03-08 | 2012-03-06 | 2.060 | 48,277 | +11,360 | 0.00% | 99,451 |
| 2012-02-28 | 2012-02-24 | 1.919 | 36,917 | -17,039 | 0.00% | 70,849 |
| 2012-02-22 | 2012-02-20 | 1.990 | 53,956 | +34,077 | 0.00% | 107,350 |
| 2012-02-21 | 2012-02-17 | 1.954 | 19,879 | -22,718 | 0.00% | 38,851 |
| 2012-02-20 | 2012-02-16 | 1.972 | 42,597 | -28,398 | 0.00% | 84,000 |
| 2012-02-17 | 2012-02-15 | 1.990 | 70,995 | +28,398 | 0.01% | 141,250 |
| 2012-02-14 | 2012-02-10 | 1.990 | 42,597 | -340,776 | 0.00% | 84,750 |
| 2012-02-13 | 2012-02-09 | 2.025 | 383,373 | +352,135 | 0.03% | 776,250 |
| 2012-02-10 | 2012-02-08 | 1.849 | 31,238 | +11,359 | 0.00% | 57,750 |
| 2011-11-10 | 2011-11-08 | 1.796 | 19,879 | +5,680 | 0.00% | 35,701 |
| 2011-11-08 | 2011-11-04 | 1.902 | 14,199 | -5,680 | 0.00% | 27,000 |
| 2011-11-07 | 2011-11-03 | 1.778 | 19,879 | -11,359 | 0.00% | 35,351 |
| 2011-11-02 | 2011-10-31 | 1.602 | 31,238 | -11,359 | 0.00% | 50,050 |
| 2011-10-28 | 2011-10-26 | 1.655 | 42,597 | +5,680 | 0.00% | 70,500 |
| 2011-10-26 | 2011-10-24 | 1.778 | 36,917 | -5,680 | 0.00% | 65,649 |
| 2011-10-19 | 2011-10-17 | 1.602 | 42,597 | +5,680 | 0.00% | 68,250 |
| 2011-10-11 | 2011-10-07 | 1.268 | 36,917 | +5,679 | 0.00% | 46,799 |
| 2011-09-28 | 2011-09-26 | 1.303 | 31,238 | +5,680 | 0.00% | 40,700 |
| 2011-09-26 | 2011-09-22 | 1.514 | 25,558 | -17,039 | 0.00% | 38,700 |
| 2011-09-09 | 2011-09-07 | 1.866 | 42,597 | +789 | 0.00% | 79,472 |
| 2011-09-05 | 2011-09-01 | 2.063 | 41,808 | -5,575 | 0.00% | 86,250 |
| 2011-08-29 | 2011-08-25 | 1.973 | 47,383 | +11,149 | 0.00% | 93,501 |
| 2011-08-26 | 2011-08-24 | 1.812 | 36,234 | +5,575 | 0.00% | 65,650 |
| 2011-08-24 | 2011-08-22 | 1.830 | 30,659 | -22,298 | 0.00% | 56,099 |
| 2011-08-16 | 2011-08-12 | 1.955 | 52,957 | +5,574 | 0.00% | 103,550 |
| 2011-08-04 | 2011-08-02 | 2.368 | 47,383 | -11,148 | 0.00% | 112,201 |
| 2011-07-26 | 2011-07-22 | 2.511 | 58,531 | +11,148 | 0.00% | 146,999 |
| 2011-07-18 | 2011-07-14 | 2.637 | 47,383 | +5,575 | 0.00% | 124,951 |
| 2011-06-29 | 2011-06-27 | 2.798 | 41,808 | +5,574 | 0.00% | 117,000 |
| 2011-06-07 | 2011-06-02 | 3.032 | 36,234 | -11,149 | 0.00% | 109,851 |
| 2011-05-20 | 2011-05-18 | 3.302 | 47,383 | +530 | 0.00% | 156,449 |
| 2011-04-20 | 2011-04-18 | 3.792 | 46,853 | +5,512 | 0.00% | 177,649 |
| 2011-03-30 | 2011-03-28 | 3.574 | 41,341 | -5,512 | 0.00% | 147,750 |
| 2011-03-21 | 2011-03-17 | 3.266 | 46,853 | -11,024 | 0.00% | 152,999 |
| 2011-03-17 | 2011-03-15 | 3.483 | 57,877 | +16,536 | 0.00% | 201,598 |
| 2011-03-08 | 2011-03-04 | 3.701 | 41,341 | +5,512 | 0.00% | 153,000 |
| 2011-02-16 | 2011-02-14 | 3.937 | 35,829 | +2,756 | 0.00% | 141,050 |
| 2011-02-09 | 2011-02-07 | 3.882 | 33,073 | -16,536 | 0.00% | 128,401 |
| 2011-02-08 | 2011-02-02 | 3.973 | 49,609 | -5,512 | 0.00% | 197,099 |
| 2011-02-07 | 2011-01-31 | 3.701 | 55,121 | -5,513 | 0.00% | 203,999 |
| 2011-02-01 | 2011-01-28 | 3.792 | 60,634 | +5,513 | 0.00% | 229,902 |
| 2011-01-28 | 2011-01-26 | 3.846 | 55,121 | +11,024 | 0.00% | 211,999 |
| 2011-01-27 | 2011-01-25 | 3.810 | 44,097 | +5,512 | 0.00% | 168,000 |
| 2011-01-18 | 2011-01-14 | 4.263 | 38,585 | +16,536 | 0.00% | 164,500 |
| 2011-01-12 | 2011-01-10 | 4.427 | 22,049 | -5,512 | 0.00% | 97,602 |
| 2011-01-06 | 2011-01-04 | 4.717 | 27,561 | -5,512 | 0.00% | 130,001 |
| 2011-01-04 | 2010-12-31 | 4.118 | 33,073 | +5,512 | 0.00% | 136,201 |
| 2010-12-29 | 2010-12-24 | 4.173 | 27,561 | +11,025 | 0.00% | 115,001 |
| 2010-11-24 | 2010-11-22 | 4.898 | 16,536 | +5,512 | 0.00% | 80,998 |
| 2010-11-08 | 2010-11-04 | 4.971 | 11,024 | -5,512 | 0.00% | 54,799 |
| 2010-11-01 | 2010-10-28 | 4.880 | 16,536 | -132,292 | 0.00% | 80,698 |
| 2010-10-29 | 2010-10-27 | 4.935 | 148,828 | +129,536 | 0.01% | 734,401 |
| 2010-10-27 | 2010-10-25 | 4.971 | 19,292 | +2,756 | 0.00% | 95,898 |
| 2010-10-15 | 2010-10-13 | 5.207 | 16,536 | +5,512 | 0.00% | 86,098 |
| 2010-10-12 | 2010-10-08 | 5.225 | 11,024 | -5,512 | 0.00% | 57,599 |
| 2010-10-05 | 2010-09-30 | 5.515 | 16,536 | +5,512 | 0.00% | 91,198 |
| 2010-09-30 | 2010-09-28 | 5.479 | 11,024 | -5,512 | 0.00% | 60,398 |
| 2010-09-27 | 2010-09-22 | 5.370 | 16,536 | -5,513 | 0.00% | 88,798 |
| 2010-09-24 | 2010-09-21 | 5.062 | 22,049 | -2,756 | 0.00% | 111,602 |
| 2010-09-20 | 2010-09-16 | 5.043 | 24,805 | -5,512 | 0.00% | 125,102 |
| 2010-09-15 | 2010-09-13 | 5.189 | 30,317 | -5,512 | 0.00% | 157,301 |
| 2010-09-07 | 2010-09-03 | 4.880 | 35,829 | +5,512 | 0.00% | 174,860 |
| 2010-09-06 | 2010-09-02 | 4.643 | 30,317 | -54,481 | 0.00% | 140,755 |
| 2010-08-27 | 2010-08-25 | 4.222 | 84,798 | -93,005 | 0.01% | 358,049 |
| 2010-08-24 | 2010-08-20 | 4.533 | 177,803 | +93,005 | 0.01% | 806,002 |
| 2010-08-02 | 2010-07-29 | 4.478 | 84,798 | +54,708 | 0.01% | 379,749 |
| 2010-07-30 | 2010-07-28 | 4.533 | 30,090 | -5,471 | 0.00% | 136,402 |
| 2010-07-20 | 2010-07-16 | 4.186 | 35,561 | -10,941 | 0.00% | 148,852 |
| 2010-07-19 | 2010-07-15 | 3.985 | 46,502 | -5,471 | 0.00% | 185,299 |
| 2010-07-16 | 2010-07-14 | 4.131 | 51,973 | +2,735 | 0.00% | 214,700 |
| 2010-07-14 | 2010-07-12 | 4.734 | 49,238 | -2,735 | 0.00% | 233,102 |
| 2010-07-12 | 2010-07-08 | 4.460 | 51,973 | -27,354 | 0.00% | 231,800 |
| 2010-07-09 | 2010-07-07 | 4.460 | 79,327 | +2,735 | 0.01% | 353,799 |
| 2010-07-06 | 2010-07-02 | 4.862 | 76,592 | +10,942 | 0.01% | 372,401 |
| 2010-07-02 | 2010-06-29 | 5.063 | 65,650 | +5,471 | 0.01% | 332,399 |
| 2010-06-28 | 2010-06-24 | 5.283 | 60,179 | +5,471 | 0.00% | 317,898 |
| 2010-06-25 | 2010-06-23 | 5.465 | 54,708 | -10,942 | 0.00% | 298,997 |
| 2010-06-22 | 2010-06-18 | 5.264 | 65,650 | +19,148 | 0.01% | 345,599 |
| 2010-06-18 | 2010-06-15 | 5.849 | 46,502 | +2,735 | 0.00% | 271,999 |
| 2010-06-15 | 2010-06-11 | 5.100 | 43,767 | +21,884 | 0.00% | 223,201 |
| 2010-06-11 | 2010-06-09 | 4.789 | 21,883 | -27,355 | 0.00% | 104,798 |
| 2010-06-07 | 2010-06-03 | 4.917 | 49,238 | -10,941 | 0.00% | 242,102 |
| 2010-06-02 | 2010-05-31 | 4.588 | 60,179 | -5,471 | 0.00% | 276,098 |
| 2010-05-27 | 2010-05-25 | 4.040 | 65,650 | -2,736 | 0.01% | 265,199 |
| 2010-05-26 | 2010-05-24 | 4.588 | 68,386 | +16,413 | 0.01% | 313,752 |
| 2010-05-20 | 2010-05-18 | 5.431 | 51,973 | +374 | 0.00% | 282,280 |
| 2010-05-11 | 2010-05-07 | 4.529 | 51,599 | +10,863 | 0.00% | 233,699 |
| 2010-04-29 | 2010-04-27 | 5.266 | 40,736 | -5,432 | 0.00% | 214,499 |
| 2010-04-28 | 2010-04-26 | 5.284 | 46,168 | +5,432 | 0.00% | 243,952 |
| 2010-04-26 | 2010-04-22 | 4.879 | 40,736 | +5,431 | 0.00% | 198,749 |
| 2010-04-21 | 2010-04-19 | 4.640 | 35,305 | -2,715 | 0.00% | 163,801 |
| 2010-04-19 | 2010-04-15 | 4.455 | 38,020 | -2,716 | 0.00% | 169,398 |
| 2010-04-15 | 2010-04-13 | 3.940 | 40,736 | +27,157 | 0.00% | 160,499 |
| 2010-04-09 | 2010-04-07 | 3.369 | 13,579 | +5,432 | 0.00% | 45,751 |
| 2010-03-19 | 2010-03-17 | 3.332 | 8,147 | -2,716 | 0.00% | 27,149 |
| 2010-03-17 | 2010-03-15 | 3.296 | 10,863 | -5,431 | 0.00% | 35,800 |
| 2010-03-11 | 2010-03-09 | 2.762 | 16,294 | +5,431 | 0.00% | 44,999 |
| 2010-03-05 | 2010-03-03 | 2.688 | 10,863 | -5,431 | 0.00% | 29,200 |
| 2009-12-15 | 2009-12-11 | 2.375 | 16,294 | +5,431 | 0.00% | 38,699 |
| 2009-11-30 | 2009-11-26 | 2.504 | 10,863 | +5,432 | 0.00% | 27,200 |
| 2009-11-25 | 2009-11-23 | 2.670 | 5,431 | -5,432 | 0.00% | 14,499 |
| 2009-11-16 | 2009-11-12 | 2.430 | 10,863 | +5,432 | 0.00% | 26,400 |
| 2009-11-11 | 2009-11-09 | 2.596 | 5,431 | +5,431 | 0.00% | 14,099 |
| 2007-11-07 | 2007-11-05 | 2.251 | 0 | -25,550 | ||
| 2007-10-16 | 2007-10-12 | 2.270 | 25,550 | +25,550 | 0.00% | 58,001 |
| 2007-09-19 | 2007-09-17 | 1.780 | 0 | -42,972 | ||
| 2007-09-18 | 2007-09-14 | 1.879 | 42,972 | -2,528 | 0.00% | 80,749 |
| 2007-09-17 | 2007-09-13 | 1.840 | 45,500 | +45,500 | 0.00% | 83,700 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy