History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 10,000 +0 0.00% 29,600
2025-10-13 2025-10-09 2.980 10,000 +0 0.00% 29,800
2025-10-10 2025-10-08 2.880 10,000 +0 0.00% 28,800
2025-10-09 2025-10-06 2.880 10,000 +0 0.00% 28,800
2025-10-08 2025-10-03 2.890 10,000 +0 0.00% 28,900
2025-10-06 2025-10-02 2.930 10,000 +0 0.00% 29,300
2025-10-03 2025-09-30 2.920 10,000 +0 0.00% 29,200
2025-10-02 2025-09-29 2.900 10,000 +0 0.00% 29,000
2025-09-30 2025-09-26 2.900 10,000 +0 0.00% 29,000
2025-09-29 2025-09-25 2.960 10,000 +0 0.00% 29,600
2025-09-26 2025-09-24 2.990 10,000 +0 0.00% 29,900
2025-09-25 2025-09-23 2.880 10,000 +0 0.00% 28,800
2025-09-24 2025-09-22 2.930 10,000 +0 0.00% 29,300
2025-09-23 2025-09-19 2.960 10,000 +0 0.00% 29,600
2025-09-22 2025-09-18 3.010 10,000 +0 0.00% 30,100
2025-09-19 2025-09-17 3.070 10,000 +0 0.00% 30,700
2025-09-18 2025-09-16 3.100 10,000 +0 0.00% 31,000
2025-09-17 2025-09-15 3.130 10,000 +0 0.00% 31,300
2025-09-16 2025-09-12 3.140 10,000 -20,000 0.00% 31,400
2025-09-15 2025-09-11 3.040 30,000 +20,000 0.00% 91,200
2025-09-11 2025-09-09 3.161 10,000 +162 0.00% 31,612
2025-09-09 2025-09-05 3.303 9,838 -19,677 0.00% 32,499
2025-08-25 2025-08-21 3.110 29,515 +19,677 0.00% 91,801
2025-05-20 2025-05-16 3.035 9,838 +317 0.00% 29,861
2024-09-12 2024-09-10 4.112 9,521 +207 0.00% 39,152
2024-05-21 2024-05-17 5.306 9,314 +192 0.00% 49,420
2023-09-14 2023-09-12 4.814 9,122 +149 0.00% 43,916
2023-05-23 2023-05-19 5.674 8,973 +143 0.00% 50,911
2023-01-17 2023-01-13 5.980 8,830 -8,830 0.00% 52,800
2023-01-13 2023-01-11 5.923 17,660 +8,830 0.00% 104,600
2022-09-16 2022-09-14 4.159 8,830 +151 0.00% 36,728
2022-05-25 2022-05-23 4.358 8,679 +166 0.00% 37,825
2021-09-10 2021-09-08 5.594 8,513 +93 0.00% 47,622
2021-05-25 2021-05-21 6.319 8,420 +80 0.00% 53,206
2021-02-23 2021-02-19 5.240 8,340 -8,340 0.00% 43,700
2021-02-16 2021-02-09 5.120 16,680 +8,340 0.00% 85,401
2021-02-05 2021-02-03 5.252 8,340 -8,340 0.00% 43,800
2021-01-27 2021-01-25 5.252 16,680 +8,340 0.00% 87,601
2020-09-10 2020-09-08 5.757 8,340 +90 0.00% 48,017
2020-05-26 2020-05-22 5.939 8,250 +100 0.00% 48,996
2020-03-20 2020-03-18 6.282 8,150 -8,149 0.00% 51,202
2020-02-11 2020-02-07 8.933 16,299 +8,149 0.00% 145,597
2020-02-07 2020-02-05 9.313 8,150 -8,149 0.00% 75,903
2020-01-31 2020-01-29 9.583 16,299 +8,149 0.00% 156,197
2019-12-17 2019-12-13 7.939 8,150 -4,889 0.00% 64,703
2019-12-05 2019-12-03 7.375 13,039 +4,889 0.00% 96,157
2019-09-06 2019-09-04 8.774 8,150 +58 0.00% 71,510
2019-05-10 2019-05-08 8.728 8,092 +61 0.00% 70,628
2018-09-07 2018-09-05 8.867 8,031 +46 0.00% 71,209
2018-09-03 2018-08-30 9.205 7,985 -1,597 0.00% 73,501
2018-08-30 2018-08-28 9.142 9,582 +1,597 0.00% 87,601
2018-05-18 2018-05-16 10.731 7,985 +36 0.00% 85,688
2017-09-07 2017-09-05 4.479 7,949 +68 0.00% 35,603
2017-05-26 2017-05-24 3.972 7,881 +76 0.00% 31,301
2017-03-10 2017-03-08 3.498 7,805 -10,927 0.00% 27,299
2017-03-08 2017-03-06 3.421 18,732 +10,927 0.00% 64,078
2016-09-15 2016-09-13 3.313 7,805 +77 0.00% 25,855
2015-09-14 2015-09-10 2.893 7,728 +88 0.00% 22,355
2015-09-07 2015-09-02 2.867 7,640 -15,280 0.00% 21,900
2015-06-15 2015-06-11 3.888 22,920 +7,640 0.00% 89,102
2015-05-29 2015-05-27 4.045 15,280 +15,280 0.00% 61,801
2014-03-04 2014-02-28 3.810 0 -2,824
2014-02-04 2014-01-28 3.371 2,824 -7,060 0.00% 9,520
2014-01-29 2014-01-27 3.357 9,884 +7,060 0.00% 33,180
2014-01-09 2014-01-07 3.499 2,824 -5,648 0.00% 9,880
2013-10-10 2013-10-08 3.442 8,472 +5,648 0.00% 29,160
2013-09-30 2013-09-26 3.584 2,824 -5,648 0.00% 10,120
2013-09-18 2013-09-16 3.541 8,472 +5,648 0.00% 30,000
2013-09-10 2013-09-06 3.697 2,824 +22 0.00% 10,441
2013-08-22 2013-08-20 3.740 2,802 -16,812 0.00% 10,480
2013-07-15 2013-07-11 3.797 19,614 -2,802 0.00% 74,480
2013-05-28 2013-05-24 3.612 22,416 +179 0.00% 80,968
2013-05-10 2013-05-08 3.929 22,237 -2,779 0.00% 87,361
2013-03-18 2013-03-14 3.094 25,016 -8,339 0.00% 77,399
2013-02-04 2013-01-31 3.137 33,355 -15,288 0.00% 104,640
2013-02-01 2013-01-30 3.108 48,643 -18,067 0.00% 151,201
2012-10-16 2012-10-12 2.849 66,710 +11,118 0.00% 190,080
2012-09-24 2012-09-20 4.006 55,592 +9,266 0.00% 222,721
2012-09-14 2012-09-12 4.111 46,326 +401 0.00% 190,447
2012-08-17 2012-08-15 3.484 45,925 -5,741 0.00% 159,999
2012-08-13 2012-08-09 3.223 51,666 +5,741 0.00% 166,500
2012-08-06 2012-08-02 3.519 45,925 -5,741 0.00% 161,599
2012-07-31 2012-07-27 3.850 51,666 -5,741 0.00% 198,900
2012-07-24 2012-07-20 3.885 57,407 +5,741 0.00% 223,001
2012-07-17 2012-07-13 3.832 51,666 -2,870 0.00% 198,000
2012-06-27 2012-06-25 3.606 54,536 -11,482 0.00% 196,649
2012-06-18 2012-06-14 3.693 66,018 -5,740 0.00% 243,801
2012-06-12 2012-06-08 3.484 71,758 +5,740 0.01% 249,999
2012-06-11 2012-06-07 3.519 66,018 -11,481 0.00% 232,301
2012-06-08 2012-06-06 3.310 77,499 -5,741 0.01% 256,500
2012-06-06 2012-06-04 3.205 83,240 -5,740 0.01% 266,801
2012-05-31 2012-05-29 3.310 88,980 +11,481 0.01% 294,499
2012-05-30 2012-05-28 3.310 77,499 -5,741 0.01% 256,529
2012-05-29 2012-05-25 3.275 83,240 -4,794 0.01% 272,601
2012-05-25 2012-05-23 3.310 88,034 -2,840 0.01% 291,401
2012-05-17 2012-05-15 3.099 90,874 -5,679 0.01% 281,601
2012-04-18 2012-04-16 2.747 96,553 +5,679 0.01% 265,199
2012-04-17 2012-04-13 2.940 90,874 -5,679 0.01% 267,201
2012-04-13 2012-04-11 2.852 96,553 -5,680 0.01% 275,399
2012-04-05 2012-04-02 3.099 102,233 -11,359 0.01% 316,801
2012-04-03 2012-03-30 2.993 113,592 -5,680 0.01% 340,000
2012-04-02 2012-03-29 2.799 119,272 -2,839 0.01% 333,901
2012-03-28 2012-03-26 2.870 122,111 -5,680 0.01% 350,449
2012-03-27 2012-03-23 2.747 127,791 +5,680 0.01% 351,000
2012-03-26 2012-03-22 2.764 122,111 -5,680 0.01% 337,549
2012-03-19 2012-03-15 2.659 127,791 -5,680 0.01% 339,750
2012-03-16 2012-03-14 2.535 133,471 +5,680 0.01% 338,401
2012-03-13 2012-03-09 2.676 127,791 -11,359 0.01% 342,000
2012-03-12 2012-03-08 2.395 139,150 -34,078 0.01% 333,200
2012-03-09 2012-03-07 2.201 173,228 -39,757 0.01% 381,250
2012-03-08 2012-03-06 2.060 212,985 +11,359 0.02% 438,750
2012-03-06 2012-03-02 2.025 201,626 -28,398 0.01% 408,250
2012-03-05 2012-03-01 1.902 230,024 +17,039 0.02% 437,400
2012-03-02 2012-02-29 2.007 212,985 -22,718 0.02% 427,500
2012-02-28 2012-02-24 1.919 235,703 +17,038 0.02% 452,349
2012-02-27 2012-02-23 2.025 218,665 +5,680 0.02% 442,751
2012-02-24 2012-02-22 1.990 212,985 -11,359 0.02% 423,750
2012-02-22 2012-02-20 1.990 224,344 +22,718 0.02% 446,350
2012-02-21 2012-02-17 1.954 201,626 +5,680 0.01% 394,050
2012-02-17 2012-02-15 1.990 195,946 +11,359 0.01% 389,850
2012-02-16 2012-02-14 2.042 184,587 -11,359 0.01% 377,000
2012-02-15 2012-02-13 2.025 195,946 +22,718 0.01% 396,750
2012-02-14 2012-02-10 1.990 173,228 -45,437 0.01% 344,650
2012-02-13 2012-02-09 2.025 218,665 -39,757 0.02% 442,751
2012-02-10 2012-02-08 1.849 258,422 +85,194 0.02% 477,750
2012-02-09 2012-02-07 1.814 173,228 +11,359 0.01% 314,150
2012-02-08 2012-02-06 1.831 161,869 +22,719 0.01% 296,401
2011-12-13 2011-12-09 1.567 139,150 -17,039 0.01% 218,050
2011-12-05 2011-12-01 1.549 156,189 +17,039 0.01% 242,000
2011-11-16 2011-11-14 1.673 139,150 -11,359 0.01% 232,750
2011-11-14 2011-11-10 1.620 150,509 -11,360 0.01% 243,799
2011-11-08 2011-11-04 1.902 161,869 +11,360 0.01% 307,801
2011-11-03 2011-11-01 1.637 150,509 -11,360 0.01% 246,449
2011-11-01 2011-10-28 1.620 161,869 +22,719 0.01% 262,201
2011-10-14 2011-10-12 1.479 139,150 -17,039 0.01% 205,800
2011-09-30 2011-09-27 1.338 156,189 +17,039 0.01% 209,000
2011-09-16 2011-09-14 1.743 139,150 -11,359 0.01% 242,550
2011-09-09 2011-09-07 1.866 150,509 +2,787 0.01% 280,799
2011-07-19 2011-07-15 2.709 147,722 -22,298 0.01% 400,149
2011-07-18 2011-07-14 2.637 170,020 +22,298 0.01% 448,350
2011-07-14 2011-07-12 2.619 147,722 -2,787 0.01% 386,900
2011-07-13 2011-07-11 2.727 150,509 +11,148 0.01% 410,399
2011-07-12 2011-07-08 2.763 139,361 +5,575 0.01% 385,001
2011-07-11 2011-07-07 2.870 133,786 -2,787 0.01% 384,000
2011-07-08 2011-07-06 2.781 136,573 +5,574 0.01% 379,749
2011-07-06 2011-07-04 2.888 130,999 +13,936 0.01% 378,350
2011-07-05 2011-06-30 2.906 117,063 -8,361 0.01% 340,200
2011-07-04 2011-06-29 2.727 125,424 -5,575 0.01% 341,999
2011-06-30 2011-06-28 2.727 130,999 +2,787 0.01% 357,200
2011-06-29 2011-06-27 2.798 128,212 +13,936 0.01% 358,801
2011-06-28 2011-06-24 2.960 114,276 -5,574 0.01% 338,251
2011-06-27 2011-06-23 2.781 119,850 -11,149 0.01% 333,250
2011-06-23 2011-06-21 2.691 130,999 -13,936 0.01% 352,500
2011-06-20 2011-06-16 2.386 144,935 +8,362 0.01% 345,800
2011-06-17 2011-06-15 2.494 136,573 +5,574 0.01% 340,549
2011-05-23 2011-05-19 3.247 130,999 +2,787 0.01% 425,403
2011-05-20 2011-05-18 3.302 128,212 +6,945 0.01% 423,331
2011-05-17 2011-05-13 3.556 121,267 +5,512 0.01% 431,200
2011-05-05 2011-05-03 3.556 115,755 -22,048 0.01% 411,600
2011-05-04 2011-04-29 3.501 137,803 +11,024 0.01% 482,498
2011-04-11 2011-04-07 3.991 126,779 +5,512 0.01% 505,999
2011-04-08 2011-04-06 3.991 121,267 +5,512 0.01% 484,000
2011-04-06 2011-04-01 4.136 115,755 -8,268 0.01% 478,800
2011-03-31 2011-03-29 3.683 124,023 -5,512 0.01% 456,750
2011-03-28 2011-03-24 3.393 129,535 -11,025 0.01% 439,449
2011-03-25 2011-03-23 3.483 140,560 +5,513 0.01% 489,602
2011-03-17 2011-03-15 3.483 135,047 -5,513 0.01% 470,399
2011-03-16 2011-03-14 3.338 140,560 +5,513 0.01% 469,202
2011-03-15 2011-03-11 3.483 135,047 -5,513 0.01% 470,399
2011-03-11 2011-03-09 3.411 140,560 +13,781 0.01% 479,402
2011-02-24 2011-02-22 3.701 126,779 -5,512 0.01% 469,199
2011-01-19 2011-01-17 4.173 132,291 -5,512 0.01% 551,999
2011-01-18 2011-01-14 4.263 137,803 +5,512 0.01% 587,498
2011-01-17 2011-01-13 4.173 132,291 +5,512 0.01% 551,999
2011-01-13 2011-01-11 4.427 126,779 +5,512 0.01% 561,199
2011-01-11 2011-01-07 4.499 121,267 +2,756 0.01% 545,600
2010-12-23 2010-12-21 4.064 118,511 -2,756 0.01% 481,600
2010-12-22 2010-12-20 3.937 121,267 +2,756 0.01% 477,400
2010-12-10 2010-12-08 4.554 118,511 -11,024 0.01% 539,650
2010-12-09 2010-12-07 4.481 129,535 +5,512 0.01% 580,449
2010-12-08 2010-12-06 4.336 124,023 -5,512 0.01% 537,750
2010-12-02 2010-11-30 4.717 129,535 +5,512 0.01% 610,999
2010-11-22 2010-11-18 4.826 124,023 -5,512 0.01% 598,499
2010-11-17 2010-11-15 4.844 129,535 -5,512 0.01% 627,449
2010-11-16 2010-11-12 4.844 135,047 +5,512 0.01% 654,148
2010-11-15 2010-11-11 4.898 129,535 +16,536 0.01% 634,499
2010-11-10 2010-11-08 4.953 112,999 -5,512 0.01% 559,651
2010-11-09 2010-11-05 4.916 118,511 +5,512 0.01% 582,650
2010-11-05 2010-11-03 5.043 112,999 -11,024 0.01% 569,901
2010-11-03 2010-11-01 4.862 124,023 +16,536 0.01% 602,999
2010-11-01 2010-10-28 4.880 107,487 +11,025 0.01% 524,552
2010-10-28 2010-10-26 4.880 96,462 -38,585 0.01% 470,748
2010-10-27 2010-10-25 4.971 135,047 +8,268 0.01% 671,298
2010-10-26 2010-10-22 5.043 126,779 +5,512 0.01% 639,399
2010-10-22 2010-10-20 4.989 121,267 +2,756 0.01% 605,000
2010-10-20 2010-10-18 5.080 118,511 +5,512 0.01% 602,000
2010-10-19 2010-10-15 5.261 112,999 -5,512 0.01% 594,501
2010-10-18 2010-10-14 5.170 118,511 -5,512 0.01% 612,750
2010-10-15 2010-10-13 5.207 124,023 +16,536 0.01% 645,749
2010-10-11 2010-10-07 5.261 107,487 +11,025 0.01% 565,502
2010-10-08 2010-10-06 5.316 96,462 +16,536 0.01% 512,748
2010-10-05 2010-09-30 5.515 79,926 +5,512 0.01% 440,800
2010-09-30 2010-09-28 5.479 74,414 -5,512 0.01% 407,701
2010-09-29 2010-09-27 5.660 79,926 -5,512 0.01% 452,400
2010-09-28 2010-09-24 5.479 85,438 -2,756 0.01% 468,099
2010-09-27 2010-09-22 5.370 88,194 -33,073 0.01% 473,599
2010-09-21 2010-09-17 5.116 121,267 +5,512 0.01% 620,400
2010-09-20 2010-09-16 5.043 115,755 -5,512 0.01% 583,801
2010-09-17 2010-09-15 4.916 121,267 +33,073 0.01% 596,200
2010-09-16 2010-09-14 5.134 88,194 -5,512 0.01% 452,799
2010-09-15 2010-09-13 5.189 93,706 +16,536 0.01% 486,198
2010-09-14 2010-09-10 5.243 77,170 -27,561 0.01% 404,600
2010-09-13 2010-09-09 5.098 104,731 -11,024 0.01% 533,902
2010-09-09 2010-09-07 4.916 115,755 +22,049 0.01% 569,100
2010-09-08 2010-09-06 4.935 93,706 +8,268 0.01% 462,398
2010-09-07 2010-09-03 4.880 85,438 -22,049 0.01% 416,973
2010-09-06 2010-09-02 4.643 107,487 -1,930 0.01% 499,040
2010-09-03 2010-09-01 4.533 109,417 -8,206 0.01% 496,000
2010-09-02 2010-08-31 4.314 117,623 -5,471 0.01% 507,399
2010-09-01 2010-08-30 4.204 123,094 +5,471 0.01% 517,500
2010-08-31 2010-08-27 4.277 117,623 -5,471 0.01% 503,099
2010-08-27 2010-08-25 4.222 123,094 +8,206 0.01% 519,750
2010-08-26 2010-08-24 4.369 114,888 +16,413 0.01% 501,901
2010-08-19 2010-08-17 4.679 98,475 -38,296 0.01% 460,799
2010-08-18 2010-08-16 4.588 136,771 -10,942 0.01% 627,499
2010-08-17 2010-08-13 4.423 147,713 -5,471 0.01% 653,400
2010-08-16 2010-08-12 4.387 153,184 +24,619 0.01% 672,001
2010-08-13 2010-08-11 4.405 128,565 -10,942 0.01% 566,350
2010-08-12 2010-08-10 4.478 139,507 -2,735 0.01% 624,752
2010-08-11 2010-08-09 4.405 142,242 -2,735 0.01% 626,600
2010-08-09 2010-08-05 4.295 144,977 -5,471 0.01% 622,748
2010-08-06 2010-08-04 4.332 150,448 +10,941 0.01% 651,749
2010-08-05 2010-08-03 4.387 139,507 +10,942 0.01% 612,002
2010-08-03 2010-07-30 4.350 128,565 +21,883 0.01% 559,300
2010-08-02 2010-07-29 4.478 106,682 -13,677 0.01% 477,752
2010-07-30 2010-07-28 4.533 120,359 +10,942 0.01% 545,601
2010-07-27 2010-07-23 4.405 109,417 +5,471 0.01% 482,000
2010-07-23 2010-07-21 4.259 103,946 -5,471 0.01% 442,699
2010-07-20 2010-07-16 4.186 109,417 -5,471 0.01% 458,000
2010-07-16 2010-07-14 4.131 114,888 +13,677 0.01% 474,601
2010-07-15 2010-07-13 4.588 101,211 +10,942 0.01% 464,351
2010-07-14 2010-07-12 4.734 90,269 -10,942 0.01% 427,350
2010-07-13 2010-07-09 4.570 101,211 +27,355 0.01% 462,501
2010-07-08 2010-07-06 4.698 73,856 -5,471 0.01% 346,948
2010-07-07 2010-07-05 4.533 79,327 +8,206 0.01% 359,599
2010-07-06 2010-07-02 4.862 71,121 +27,354 0.01% 345,800
2010-06-30 2010-06-28 5.191 43,767 +5,471 0.00% 227,201
2010-06-28 2010-06-24 5.283 38,296 +19,148 0.00% 202,300
2010-06-25 2010-06-23 5.465 19,148 -32,825 0.00% 104,650
2010-06-24 2010-06-22 5.173 51,973 +8,206 0.00% 268,850
2010-06-23 2010-06-21 5.045 43,767 +5,471 0.00% 220,801
2010-06-22 2010-06-18 5.264 38,296 +32,825 0.00% 201,600
2010-06-17 2010-06-14 5.758 5,471 -27,354 0.00% 31,501
2010-06-15 2010-06-11 5.100 32,825 +5,471 0.00% 167,400
2010-06-09 2010-06-07 4.972 27,354 +5,471 0.00% 135,999
2010-06-08 2010-06-04 5.081 21,883 -5,471 0.00% 111,198
2010-06-07 2010-06-03 4.917 27,354 -10,942 0.00% 134,499
2010-06-04 2010-06-02 4.606 38,296 -5,471 0.00% 176,400
2010-06-03 2010-06-01 4.442 43,767 +10,942 0.00% 194,401
2010-06-02 2010-05-31 4.588 32,825 -5,471 0.00% 150,600
2010-06-01 2010-05-28 4.497 38,296 -2,735 0.00% 172,200
2010-05-31 2010-05-27 4.387 41,031 +8,206 0.00% 179,998
2010-05-26 2010-05-24 4.588 32,825 +5,471 0.00% 150,600
2010-05-25 2010-05-20 4.606 27,354 -5,471 0.00% 125,999
2010-05-20 2010-05-18 5.431 32,825 +236 0.00% 178,282
2010-05-19 2010-05-17 5.174 32,589 +10,863 0.00% 168,600
2010-05-18 2010-05-14 5.192 21,726 -2,716 0.00% 112,800
2010-05-14 2010-05-12 4.861 24,442 +2,716 0.00% 118,801
2010-05-12 2010-05-10 5.045 21,726 -8,147 0.00% 109,600
2010-05-11 2010-05-07 4.529 29,873 -10,863 0.00% 135,299
2010-05-07 2010-05-05 4.640 40,736 +2,716 0.00% 188,999
2010-05-06 2010-05-04 4.916 38,020 +5,431 0.00% 186,898
2010-05-05 2010-05-03 5.026 32,589 -5,431 0.00% 163,800
2010-05-04 2010-04-30 4.861 38,020 +5,431 0.00% 184,798
2010-05-03 2010-04-29 4.548 32,589 +16,295 0.00% 148,200
2010-04-29 2010-04-27 5.266 16,294 +16,294 0.00% 85,798
2010-04-26 2010-04-22 4.879 0 -5,431
2010-04-21 2010-04-19 4.640 5,431 +5,431 0.00% 25,198
2010-04-15 2010-04-13 3.940 0 -21,726
2010-04-14 2010-04-12 3.645 21,726 -5,431 0.00% 79,200
2010-04-13 2010-04-09 3.553 27,157 +21,726 0.00% 96,498
2010-03-26 2010-03-24 3.277 5,431 +5,431 0.00% 17,798
2010-03-23 2010-03-19 3.314 0 -8,147
2010-03-19 2010-03-17 3.332 8,147 -5,432 0.00% 27,149
2010-03-18 2010-03-16 3.259 13,579 +8,148 0.00% 44,251
2010-03-17 2010-03-15 3.296 5,431 -5,432 0.00% 17,898
2010-03-09 2010-03-05 2.854 10,863 -10,863 0.00% 31,000
2010-03-08 2010-03-04 2.688 21,726 -10,863 0.00% 58,400
2010-03-05 2010-03-03 2.688 32,589 -10,863 0.00% 87,600
2010-03-04 2010-03-02 2.522 43,452 +10,863 0.00% 109,600
2010-03-03 2010-03-01 2.449 32,589 -10,863 0.00% 79,800
2010-03-02 2010-02-26 2.504 43,452 +10,863 0.00% 108,800
2010-02-10 2010-02-08 2.209 32,589 -21,726 0.00% 72,000
2010-02-09 2010-02-05 2.062 54,315 +10,863 0.00% 112,000
2010-01-26 2010-01-22 2.228 43,452 -10,863 0.00% 96,800
2010-01-25 2010-01-21 2.265 54,315 -10,863 0.00% 123,000
2009-12-04 2009-12-02 2.596 65,178 -16,294 0.01% 169,200
2009-12-01 2009-11-27 2.522 81,472 -21,726 0.01% 205,499
2009-11-26 2009-11-24 2.633 103,198 +16,294 0.01% 271,699
2009-11-25 2009-11-23 2.670 86,904 -16,294 0.01% 232,000
2009-11-23 2009-11-19 2.633 103,198 +16,294 0.01% 271,699
2009-11-19 2009-11-17 2.743 86,904 -5,431 0.01% 238,400
2009-11-17 2009-11-13 2.633 92,335 -5,432 0.01% 243,099
2009-11-16 2009-11-12 2.430 97,767 +5,432 0.01% 237,600
2009-11-13 2009-11-11 2.357 92,335 +5,431 0.01% 217,599
2009-11-11 2009-11-09 2.596 86,904 +65,178 0.01% 225,600
2009-11-10 2009-11-06 2.430 21,726 -27,157 0.00% 52,800
2009-10-29 2009-10-27 1.933 48,883 -10,863 0.00% 94,499
2009-10-20 2009-10-16 1.657 59,746 -27,158 0.01% 98,999
2009-10-08 2009-10-06 1.639 86,904 -8,147 0.01% 142,400
2009-10-07 2009-10-05 1.639 95,051 -2,716 0.01% 155,750
2009-10-05 2009-09-30 1.604 97,767 +2,356 0.01% 156,778
2009-10-02 2009-09-29 1.641 95,411 +5,301 0.01% 156,600
2009-09-30 2009-09-28 1.660 90,110 +5,300 0.01% 149,599
2009-09-29 2009-09-25 1.698 84,810 -10,601 0.01% 144,000
2009-09-16 2009-09-14 1.698 95,411 +10,601 0.01% 162,000
2009-09-01 2009-08-28 1.849 84,810 -10,601 0.01% 156,800
2009-08-24 2009-08-20 1.868 95,411 +10,601 0.01% 178,200
2009-08-21 2009-08-19 1.924 84,810 -10,601 0.01% 163,200
2009-08-20 2009-08-18 1.887 95,411 -5,301 0.01% 180,000
2009-08-17 2009-08-13 1.924 100,712 -15,901 0.01% 193,801
2009-08-14 2009-08-12 1.868 116,613 -5,301 0.01% 217,799
2009-08-13 2009-08-11 1.924 121,914 +10,601 0.01% 234,600
2009-08-12 2009-08-10 1.924 111,313 -10,601 0.01% 214,200
2009-08-06 2009-08-04 2.151 121,914 -21,202 0.01% 262,200
2009-08-04 2009-07-31 2.207 143,116 +121,914 0.01% 315,899
2009-08-03 2009-07-30 2.170 21,202 +21,202 0.00% 45,999
2007-11-07 2007-11-05 2.251 0 -10,220
2007-10-05 2007-10-03 2.055 10,220 +10,220 0.00% 21,000
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top