History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 276,000 +0 0.01% 816,960
2025-10-13 2025-10-09 2.980 276,000 +0 0.01% 822,480
2025-10-10 2025-10-08 2.880 276,000 +20,000 0.01% 794,880
2025-10-09 2025-10-06 2.880 256,000 +30,000 0.01% 737,280
2025-10-06 2025-10-02 2.930 226,000 +12,000 0.01% 662,180
2025-10-02 2025-09-29 2.900 214,000 +4,000 0.01% 620,600
2025-09-24 2025-09-22 2.930 210,000 -4,000 0.01% 615,300
2025-09-23 2025-09-19 2.960 214,000 +30,000 0.01% 633,440
2025-09-22 2025-09-18 3.010 184,000 +50,000 0.01% 553,840
2025-09-19 2025-09-17 3.070 134,000 +10,000 0.00% 411,380
2025-09-17 2025-09-15 3.130 124,000 +32,000 0.00% 388,120
2025-09-16 2025-09-12 3.140 92,000 +70,000 0.00% 288,880
2025-09-15 2025-09-11 3.040 22,000 +22,000 0.00% 66,880
2025-09-12 2025-09-10 3.141 0 -138,000
2025-09-11 2025-09-09 3.161 138,000 +41,586 0.00% 436,239
2025-09-10 2025-09-08 3.253 96,414 +19,676 0.00% 313,599
2025-09-09 2025-09-05 3.303 76,738 -47,223 0.00% 253,500
2025-09-01 2025-08-28 2.887 123,961 -9,838 0.00% 357,840
2025-08-25 2025-08-21 3.110 133,799 +17,708 0.00% 416,159
2025-08-21 2025-08-19 3.171 116,091 +9,839 0.00% 368,161
2025-08-18 2025-08-14 3.080 106,252 +19,676 0.00% 327,239
2025-08-12 2025-08-08 3.039 86,576 +9,838 0.00% 263,120
2025-08-06 2025-08-04 3.080 76,738 +19,677 0.00% 236,340
2025-07-31 2025-07-29 3.263 57,061 -13,774 0.00% 186,178
2025-07-30 2025-07-28 3.222 70,835 +9,838 0.00% 228,240
2025-07-28 2025-07-24 3.212 60,997 -19,676 0.00% 195,921
2025-07-24 2025-07-22 3.171 80,673 -19,677 0.00% 255,840
2025-07-22 2025-07-18 3.212 100,350 -39,352 0.00% 322,322
2025-07-21 2025-07-17 3.161 139,702 +47,223 0.00% 441,619
2025-07-18 2025-07-16 3.060 92,479 -1,968 0.00% 282,940
2025-07-16 2025-07-14 2.978 94,447 -13,773 0.00% 281,281
2025-06-24 2025-06-20 2.755 108,220 +19,676 0.00% 298,100
2025-06-23 2025-06-19 2.714 88,544 +35,418 0.00% 240,301
2025-06-17 2025-06-13 2.958 53,126 +13,773 0.00% 157,139
2025-06-16 2025-06-12 3.070 39,353 -23,611 0.00% 120,801
2025-06-12 2025-06-10 3.029 62,964 +23,611 0.00% 190,719
2025-06-11 2025-06-09 3.049 39,353 -1,967 0.00% 120,001
2025-06-05 2025-06-03 2.846 41,320 -39,353 0.00% 117,599
2025-06-04 2025-06-02 2.816 80,673 +43,288 0.00% 227,140
2025-06-03 2025-05-30 2.978 37,385 +7,870 0.00% 111,340
2025-05-23 2025-05-21 2.988 29,515 +29,515 0.00% 88,201
2025-05-20 2025-05-16 3.035 0 -66,650
2025-05-19 2025-05-15 3.035 66,650 +47,607 0.00% 202,301
2025-05-13 2025-05-09 3.109 19,043 +19,043 0.00% 59,201
2025-05-09 2025-05-07 3.172 0 -85,692
2025-05-08 2025-05-06 3.119 85,692 +3,808 0.00% 267,299
2025-05-06 2025-04-30 3.098 81,884 +3,809 0.00% 253,701
2025-04-25 2025-04-23 3.193 78,075 +13,330 0.00% 249,279
2025-04-15 2025-04-11 3.193 64,745 +15,234 0.00% 206,719
2025-03-20 2025-03-18 3.539 49,511 -20,947 0.00% 175,240
2025-03-13 2025-03-11 3.392 70,458 -19,043 0.00% 239,020
2025-02-24 2025-02-20 3.466 89,501 -9,521 0.00% 310,201
2025-02-03 2025-01-24 3.371 99,022 +47,607 0.00% 333,839
2025-01-15 2025-01-13 3.329 51,415 +11,425 0.00% 171,179
2025-01-07 2025-01-03 3.581 39,990 +19,043 0.00% 143,221
2025-01-06 2025-01-02 3.539 20,947 +5,713 0.00% 74,140
2024-12-23 2024-12-19 3.466 15,234 -9,522 0.00% 52,799
2024-12-20 2024-12-18 3.581 24,756 +5,713 0.00% 88,662
2024-12-04 2024-12-02 3.770 19,043 -7,617 0.00% 71,801
2024-12-03 2024-11-29 3.739 26,660 +9,522 0.00% 99,681
2024-10-10 2024-10-08 4.527 17,138 +7,617 0.00% 77,578
2024-10-08 2024-10-04 4.621 9,521 +9,521 0.00% 43,998
2024-09-12 2024-09-10 4.112 0 -18,628
2024-09-11 2024-09-09 4.144 18,628 -14,902 0.00% 77,202
2024-08-26 2024-08-22 3.715 33,530 +9,314 0.00% 124,561
2024-08-22 2024-08-20 3.812 24,216 +5,588 0.00% 92,300
2024-08-21 2024-08-19 3.994 18,628 +9,314 0.00% 74,401
2024-06-25 2024-06-21 4.832 9,314 +9,314 0.00% 45,001
2024-06-06 2024-06-04 5.100 0 -7,451
2024-05-28 2024-05-24 4.950 7,451 +3,725 0.00% 36,880
2024-05-23 2024-05-21 5.046 3,726 +3,726 0.00% 18,802
2024-05-10 2024-05-08 5.229 0 -18,244
2024-04-08 2024-04-03 5.405 18,244 +18,244 0.00% 98,602
2024-04-03 2024-03-28 5.657 0 -63,852
2024-01-16 2024-01-12 5.163 63,852 +63,852 0.00% 329,698
2023-11-20 2023-11-16 5.251 0 -9,122
2023-11-09 2023-11-07 4.988 9,122 +9,122 0.00% 45,501
2023-08-24 2023-08-22 4.580 0 -8,973
2023-08-17 2023-08-15 4.658 8,973 -8,974 0.00% 41,799
2023-08-07 2023-08-03 4.591 17,947 +8,974 0.00% 82,402
2023-08-02 2023-07-31 4.859 8,973 +8,973 0.00% 43,599
2023-05-12 2023-05-10 5.674 0 -12,362
2023-05-10 2023-05-08 5.855 12,362 +12,362 0.00% 72,380
2023-04-14 2023-04-12 5.629 0 -8,830
2023-04-04 2023-03-31 5.357 8,830 -22,958 0.00% 47,300
2023-03-31 2023-03-29 4.813 31,788 -8,830 0.00% 153,000
2023-03-28 2023-03-24 4.507 40,618 +22,958 0.00% 183,080
2023-03-17 2023-03-15 4.689 17,660 -5,298 0.00% 82,800
2023-03-16 2023-03-14 4.700 22,958 +5,298 0.00% 107,900
2023-03-15 2023-03-13 4.757 17,660 +8,830 0.00% 84,000
2023-03-10 2023-03-08 5.051 8,830 -17,660 0.00% 44,600
2023-03-08 2023-03-06 5.311 26,490 +17,660 0.00% 140,700
2023-02-07 2023-02-03 5.357 8,830 +8,830 0.00% 47,300
2023-01-09 2023-01-05 5.787 0 -14,128
2023-01-05 2023-01-03 5.549 14,128 -8,830 0.00% 78,400
2023-01-03 2022-12-29 4.949 22,958 -8,830 0.00% 113,620
2022-12-21 2022-12-19 4.677 31,788 +31,788 0.00% 148,680
2022-11-15 2022-11-11 4.326 0 -8,830
2022-11-04 2022-11-02 4.054 8,830 +8,830 0.00% 35,800
2022-10-31 2022-10-27 3.873 0 -8,830
2022-10-27 2022-10-25 3.783 8,830 +8,830 0.00% 33,400
2022-09-16 2022-09-14 4.159 0 -41,659
2022-09-08 2022-09-06 4.206 41,659 +17,358 0.00% 175,198
2022-09-01 2022-08-30 4.263 24,301 +12,150 0.00% 103,598
2022-08-26 2022-08-24 4.079 12,151 +12,151 0.00% 49,561
2022-08-23 2022-08-19 4.148 0 -12,151
2022-08-19 2022-08-17 4.229 12,151 -36,452 0.00% 51,381
2022-08-02 2022-07-29 5.127 48,603 +48,603 0.00% 249,201
2022-06-10 2022-06-08 4.309 0 -8,679
2022-06-02 2022-05-31 4.102 8,679 +8,679 0.00% 35,600
2022-05-16 2022-05-12 4.217 0 -100,449
2022-04-27 2022-04-25 4.206 100,449 +8,513 0.00% 422,441
2022-04-22 2022-04-20 4.581 91,936 -8,513 0.00% 421,199
2022-04-13 2022-04-11 4.159 100,449 -8,512 0.00% 417,721
2022-04-06 2022-04-01 4.123 108,961 +8,512 0.00% 449,278
2022-04-04 2022-03-31 4.159 100,449 -8,512 0.00% 417,721
2022-04-01 2022-03-30 4.112 108,961 -34,051 0.00% 447,998
2022-03-31 2022-03-29 3.841 143,012 -8,512 0.01% 549,361
2022-03-28 2022-03-24 3.853 151,524 -8,513 0.01% 583,838
2022-03-25 2022-03-23 3.747 160,037 -8,513 0.01% 599,720
2022-03-21 2022-03-17 3.454 168,550 +17,026 0.01% 582,121
2022-03-16 2022-03-14 3.195 151,524 -17,026 0.01% 484,159
2022-03-15 2022-03-11 3.477 168,550 +25,538 0.01% 586,081
2022-03-09 2022-03-07 3.642 143,012 +17,025 0.01% 520,801
2022-03-08 2022-03-04 3.794 125,987 +17,026 0.00% 478,041
2022-03-07 2022-03-03 3.971 108,961 +17,025 0.00% 432,638
2022-03-01 2022-02-25 4.346 91,936 -17,025 0.00% 399,599
2022-02-25 2022-02-23 4.464 108,961 +13,620 0.00% 486,398
2022-02-21 2022-02-17 4.276 95,341 -17,025 0.00% 407,679
2022-02-11 2022-02-09 4.123 112,366 -25,538 0.00% 463,318
2022-02-07 2022-01-31 4.053 137,904 +34,050 0.01% 558,899
2022-01-28 2022-01-26 4.147 103,854 +8,513 0.00% 430,661
2022-01-27 2022-01-25 4.229 95,341 +17,025 0.00% 403,199
2022-01-26 2022-01-24 4.370 78,316 +17,025 0.00% 342,240
2022-01-25 2022-01-21 4.440 61,291 +17,025 0.00% 272,161
2022-01-20 2022-01-18 4.664 44,266 +8,513 0.00% 206,442
2022-01-14 2022-01-12 4.816 35,753 -3,405 0.00% 172,200
2022-01-12 2022-01-10 4.887 39,158 -30,645 0.00% 191,360
2022-01-10 2022-01-06 4.652 69,803 +10,215 0.00% 324,718
2022-01-04 2021-12-31 4.722 59,588 -13,620 0.00% 281,399
2021-12-28 2021-12-22 4.358 73,208 -25,538 0.00% 319,058
2021-12-23 2021-12-21 4.206 98,746 +17,025 0.00% 415,279
2021-12-21 2021-12-17 4.194 81,721 +51,076 0.00% 342,720
2021-12-20 2021-12-16 4.382 30,645 -42,563 0.00% 134,278
2021-12-17 2021-12-15 4.100 73,208 -8,513 0.00% 300,138
2021-12-14 2021-12-10 4.088 81,721 +8,513 0.00% 334,080
2021-12-07 2021-12-03 4.253 73,208 +17,025 0.00% 311,318
2021-12-06 2021-12-02 4.229 56,183 +8,512 0.00% 237,599
2021-12-02 2021-11-30 4.581 47,671 -8,512 0.00% 218,402
2021-11-30 2021-11-26 4.405 56,183 -22,133 0.00% 247,499
2021-11-26 2021-11-24 4.429 78,316 +8,513 0.00% 346,840
2021-11-25 2021-11-23 4.664 69,803 -51,076 0.00% 325,538
2021-11-24 2021-11-22 4.558 120,879 -28,943 0.00% 550,960
2021-11-23 2021-11-19 4.429 149,822 -17,025 0.01% 663,520
2021-11-22 2021-11-18 4.194 166,847 +8,512 0.01% 699,719
2021-11-19 2021-11-17 4.370 158,335 +8,513 0.01% 691,922
2021-11-17 2021-11-15 4.358 149,822 -3,405 0.01% 652,960
2021-11-15 2021-11-11 4.393 153,227 +37,456 0.01% 673,200
2021-11-02 2021-10-29 4.358 115,771 +8,512 0.00% 504,558
2021-10-29 2021-10-27 4.393 107,259 +6,810 0.00% 471,241
2021-10-28 2021-10-26 4.476 100,449 -8,512 0.00% 449,581
2021-10-25 2021-10-21 4.581 108,961 +57,885 0.00% 499,198
2021-10-22 2021-10-20 4.722 51,076 -47,670 0.00% 241,202
2021-10-21 2021-10-19 4.722 98,746 +56,183 0.00% 466,319
2021-10-19 2021-10-15 4.476 42,563 +8,513 0.00% 190,500
2021-10-18 2021-10-12 4.558 34,050 +1,702 0.00% 155,198
2021-10-12 2021-10-08 4.722 32,348 -8,513 0.00% 152,760
2021-10-06 2021-10-04 4.523 40,861 +8,513 0.00% 184,802
2021-10-05 2021-09-30 4.946 32,348 -8,513 0.00% 159,980
2021-10-04 2021-09-29 4.628 40,861 +17,026 0.00% 189,122
2021-09-29 2021-09-27 4.781 23,835 -8,513 0.00% 113,959
2021-09-28 2021-09-24 4.805 32,348 +17,025 0.00% 155,420
2021-09-17 2021-09-15 5.157 15,323 +8,513 0.00% 79,022
2021-09-16 2021-09-14 5.239 6,810 +6,810 0.00% 35,680
2021-09-10 2021-09-08 5.594 0 -92,616
2021-09-06 2021-09-02 5.570 92,616 +8,419 0.00% 515,898
2021-09-03 2021-09-01 5.463 84,197 -8,419 0.00% 460,001
2021-08-30 2021-08-26 6.033 92,616 +16,839 0.00% 558,797
2021-08-24 2021-08-20 6.010 75,777 +5,052 0.00% 455,399
2021-08-23 2021-08-19 6.307 70,725 +11,787 0.00% 446,038
2021-08-12 2021-08-10 6.520 58,938 -3,368 0.00% 384,302
2021-08-02 2021-07-29 6.010 62,306 -1,684 0.00% 374,442
2021-07-28 2021-07-26 6.022 63,990 -5,051 0.00% 385,323
2021-07-22 2021-07-20 7.554 69,041 -1,684 0.00% 521,517
2021-07-21 2021-07-19 7.791 70,725 -1,684 0.00% 551,038
2021-07-19 2021-07-15 7.768 72,409 +13,471 0.00% 562,438
2021-07-16 2021-07-14 8.504 58,938 +8,420 0.00% 501,202
2021-07-14 2021-07-12 8.872 50,518 -8,420 0.00% 448,199
2021-07-13 2021-07-09 8.468 58,938 +5,052 0.00% 499,102
2021-07-12 2021-07-08 8.753 53,886 +15,155 0.00% 471,681
2021-07-09 2021-07-07 9.252 38,731 +8,420 0.00% 358,344
2021-07-08 2021-07-06 9.133 30,311 +25,259 0.00% 276,841
2021-07-07 2021-07-05 9.608 5,052 -5,052 0.00% 48,542
2021-07-06 2021-07-02 8.587 10,104 -21,891 0.00% 86,763
2021-07-05 2021-06-30 8.243 31,995 +15,156 0.00% 263,722
2021-07-02 2021-06-29 7.447 16,839 +1,684 0.00% 125,397
2021-06-30 2021-06-28 7.708 15,155 -20,208 0.00% 116,817
2021-06-29 2021-06-25 6.627 35,363 +21,892 0.00% 234,362
2021-06-24 2021-06-22 5.642 13,471 -8,420 0.00% 75,997
2021-06-22 2021-06-18 5.796 21,891 +5,052 0.00% 126,879
2021-06-10 2021-06-08 6.105 16,839 +8,419 0.00% 102,798
2021-06-04 2021-06-02 6.342 8,420 +3,368 0.00% 53,402
2021-05-31 2021-05-27 6.497 5,052 +5,052 0.00% 32,821
2021-05-14 2021-05-12 6.235 0 -298,570
2021-05-03 2021-04-29 5.983 298,570 -8,340 0.01% 1,786,420
2021-04-20 2021-04-16 5.935 306,910 -8,340 0.01% 1,821,600
2021-04-19 2021-04-15 5.971 315,250 -3,336 0.01% 1,882,440
2021-04-16 2021-04-14 6.055 318,586 -125,099 0.01% 1,929,101
2021-04-13 2021-04-09 5.660 443,685 -10,008 0.02% 2,511,040
2021-04-12 2021-04-08 5.851 453,693 -33,360 0.02% 2,654,720
2021-04-08 2021-04-01 5.360 487,053 +1,668 0.02% 2,610,481
2021-04-01 2021-03-30 5.480 485,385 -10,008 0.02% 2,659,741
2021-03-24 2021-03-22 5.360 495,393 -3,336 0.02% 2,655,181
2021-03-23 2021-03-19 5.300 498,729 -5,004 0.02% 2,643,161
2021-03-19 2021-03-17 5.396 503,733 -20,016 0.02% 2,718,002
2021-03-15 2021-03-11 5.228 523,749 -8,339 0.02% 2,738,082
2021-03-12 2021-03-10 5.204 532,088 -13,344 0.02% 2,768,917
2021-03-09 2021-03-05 5.048 545,432 +116,759 0.02% 2,753,338
2021-03-08 2021-03-04 5.024 428,673 +8,340 0.02% 2,153,659
2021-03-02 2021-02-26 4.952 420,333 +16,680 0.02% 2,081,519
2021-02-26 2021-02-24 5.144 403,653 -3,336 0.02% 2,076,358
2021-02-24 2021-02-22 5.180 406,989 +16,680 0.02% 2,108,158
2021-02-22 2021-02-18 5.180 390,309 +5,004 0.02% 2,021,758
2021-02-17 2021-02-11 5.396 385,305 -13,344 0.02% 2,078,997
2021-02-10 2021-02-08 5.216 398,649 -5,004 0.02% 2,079,298
2021-02-08 2021-02-04 5.144 403,653 -120,096 0.02% 2,076,358
2021-02-05 2021-02-03 5.252 523,749 -40,031 0.02% 2,750,642
2021-02-04 2021-02-02 5.072 563,780 -11,676 0.02% 2,859,479
2021-02-02 2021-01-29 4.904 575,456 +20,016 0.02% 2,822,099
2021-02-01 2021-01-28 4.904 555,440 +11,676 0.02% 2,723,938
2021-01-29 2021-01-27 5.036 543,764 +16,679 0.02% 2,738,398
2021-01-27 2021-01-25 5.252 527,085 +186,815 0.02% 2,768,162
2021-01-26 2021-01-22 5.576 340,270 +25,020 0.01% 1,897,201
2021-01-25 2021-01-21 5.564 315,250 -130,103 0.01% 1,753,920
2021-01-22 2021-01-20 5.432 445,353 -8,340 0.02% 2,419,020
2021-01-21 2021-01-19 5.348 453,693 -10,008 0.02% 2,426,240
2021-01-20 2021-01-18 5.204 463,701 -33,360 0.02% 2,413,040
2021-01-19 2021-01-15 5.192 497,061 -50,039 0.02% 2,580,681
2021-01-18 2021-01-14 5.120 547,100 -66,720 0.02% 2,801,118
2021-01-15 2021-01-13 4.904 613,820 +5,004 0.02% 3,010,240
2021-01-14 2021-01-12 4.952 608,816 +75,060 0.02% 3,014,900
2021-01-13 2021-01-11 4.796 533,756 +33,359 0.02% 2,559,998
2021-01-12 2021-01-08 5.012 500,397 +38,364 0.02% 2,508,001
2021-01-11 2021-01-07 5.036 462,033 +76,728 0.02% 2,326,800
2021-01-08 2021-01-06 5.144 385,305 +73,391 0.02% 1,981,978
2021-01-07 2021-01-05 5.300 311,914 +11,676 0.01% 1,653,080
2021-01-06 2021-01-04 5.396 300,238 -11,676 0.01% 1,620,000
2021-01-05 2020-12-31 5.276 311,914 +8,340 0.01% 1,645,600
2020-12-29 2020-12-24 5.180 303,574 +33,360 0.01% 1,572,480
2020-12-28 2020-12-22 5.384 270,214 +5,004 0.01% 1,454,759
2020-12-10 2020-12-08 5.672 265,210 +10,008 0.01% 1,504,139
2020-12-08 2020-12-04 5.731 255,202 +5,004 0.01% 1,462,678
2020-12-03 2020-12-01 5.863 250,198 -10,008 0.01% 1,466,998
2020-12-02 2020-11-30 5.683 260,206 +10,008 0.01% 1,478,878
2020-11-26 2020-11-24 5.887 250,198 -3,336 0.01% 1,472,998
2020-11-24 2020-11-20 5.660 253,534 -3,336 0.01% 1,434,878
2020-11-20 2020-11-18 5.755 256,870 -20,016 0.01% 1,478,398
2020-11-19 2020-11-17 5.336 276,886 -25,020 0.01% 1,477,399
2020-11-17 2020-11-13 5.180 301,906 -1,668 0.01% 1,563,840
2020-11-16 2020-11-12 5.144 303,574 +20,016 0.01% 1,561,560
2020-11-13 2020-11-11 5.264 283,558 +20,016 0.01% 1,492,599
2020-11-02 2020-10-29 5.348 263,542 +8,340 0.01% 1,409,359
2020-10-30 2020-10-28 5.276 255,202 +5,004 0.01% 1,346,398
2020-10-08 2020-10-06 5.588 250,198 -16,680 0.01% 1,397,998
2020-09-29 2020-09-25 5.216 266,878 +8,340 0.01% 1,391,999
2020-09-24 2020-09-22 5.432 258,538 +8,340 0.01% 1,404,298
2020-09-18 2020-09-16 5.624 250,198 -5,004 0.01% 1,406,998
2020-09-14 2020-09-10 5.516 255,202 +5,004 0.01% 1,407,598
2020-09-11 2020-09-09 5.636 250,198 -176,807 0.01% 1,410,161
2020-09-10 2020-09-08 5.757 427,005 +4,591 0.02% 2,458,434
2020-09-07 2020-09-03 5.903 422,414 +9,901 0.02% 2,493,442
2020-09-03 2020-09-01 6.036 412,513 -1,650 0.02% 2,489,997
2020-09-02 2020-08-31 5.988 414,163 -26,401 0.02% 2,479,877
2020-09-01 2020-08-28 5.951 440,564 -6,601 0.02% 2,621,938
2020-08-31 2020-08-27 5.757 447,165 -29,701 0.02% 2,574,503
2020-08-28 2020-08-26 5.454 476,866 -34,651 0.02% 2,601,003
2020-08-27 2020-08-25 5.067 511,517 -8,250 0.02% 2,591,602
2020-08-26 2020-08-24 4.860 519,767 +11,550 0.02% 2,526,300
2020-08-25 2020-08-21 4.921 508,217 +72,603 0.02% 2,500,962
2020-08-24 2020-08-20 5.067 435,614 +113,854 0.02% 2,207,039
2020-08-19 2020-08-17 5.551 321,760 +6,600 0.01% 1,786,197
2020-08-17 2020-08-13 5.685 315,160 -8,251 0.01% 1,791,579
2020-08-14 2020-08-12 5.551 323,411 +9,901 0.01% 1,795,363
2020-08-13 2020-08-11 5.600 313,510 -3,300 0.01% 1,755,599
2020-08-12 2020-08-10 5.563 316,810 +92,403 0.01% 1,762,558
2020-08-11 2020-08-07 6.145 224,407 -6,601 0.01% 1,379,038
2020-08-10 2020-08-06 6.121 231,008 +6,601 0.01% 1,414,003
2020-08-07 2020-08-05 5.939 224,407 -8,251 0.01% 1,332,798
2020-08-04 2020-07-31 5.927 232,658 -1,650 0.01% 1,378,983
2020-08-03 2020-07-30 6.182 234,308 +118,804 0.01% 1,448,402
2020-07-28 2020-07-24 6.145 115,504 -6,600 0.00% 709,801
2020-07-24 2020-07-22 6.133 122,104 +6,600 0.00% 748,880
2020-07-23 2020-07-21 6.291 115,504 -57,752 0.00% 726,602
2020-07-22 2020-07-20 5.866 173,256 +140,255 0.01% 1,016,402
2020-07-20 2020-07-16 5.842 33,001 +29,701 0.00% 192,800
2020-07-06 2020-07-02 6.303 3,300 +3,300 0.00% 20,799
2020-07-03 2020-06-30 6.412 0 -11,550
2020-07-02 2020-06-29 6.060 11,550 -3,300 0.00% 69,998
2020-06-30 2020-06-26 6.169 14,850 +4,950 0.00% 91,617
2020-06-29 2020-06-24 6.145 9,900 +9,900 0.00% 60,838
2020-06-03 2020-06-01 5.915 0 -4,950
2020-06-01 2020-05-28 5.624 4,950 +4,950 0.00% 27,839
2020-05-27 2020-05-25 6.037 0 -9,900
2020-05-26 2020-05-22 5.939 9,900 -58,557 0.00% 58,795
2020-05-25 2020-05-21 6.270 68,457 +8,150 0.00% 429,239
2020-05-22 2020-05-20 6.368 60,307 -3,260 0.00% 384,057
2020-05-21 2020-05-19 6.344 63,567 -1,630 0.00% 403,258
2020-05-20 2020-05-18 6.368 65,197 +65,197 0.00% 415,198
2020-05-18 2020-05-14 6.405 0 -133,654
2020-05-15 2020-05-13 6.626 133,654 -57,048 0.01% 885,598
2020-05-13 2020-05-11 6.847 190,702 +8,150 0.01% 1,305,720
2020-05-08 2020-05-06 6.847 182,552 +6,519 0.01% 1,249,918
2020-05-05 2020-04-29 6.749 176,033 +4,890 0.01% 1,188,003
2020-04-27 2020-04-23 7.240 171,143 +3,260 0.01% 1,239,002
2020-04-23 2020-04-21 7.092 167,883 -1,630 0.01% 1,190,681
2020-04-21 2020-04-17 7.473 169,513 -1,630 0.01% 1,266,721
2020-04-20 2020-04-16 7.301 171,143 +3,260 0.01% 1,249,502
2020-04-16 2020-04-14 7.448 167,883 +9,780 0.01% 1,250,421
2020-04-15 2020-04-09 7.730 158,103 -3,260 0.01% 1,222,198
2020-04-14 2020-04-08 7.620 161,363 -4,890 0.01% 1,229,579
2020-04-09 2020-04-07 7.706 166,253 -8,150 0.01% 1,281,120
2020-04-02 2020-03-31 7.436 174,403 -8,149 0.01% 1,296,843
2020-03-31 2020-03-27 6.994 182,552 -9,780 0.01% 1,276,798
2020-03-30 2020-03-26 7.068 192,332 -4,890 0.01% 1,359,361
2020-03-27 2020-03-25 7.178 197,222 -16,299 0.01% 1,415,702
2020-03-24 2020-03-20 6.332 213,521 +4,890 0.01% 1,351,920
2020-03-17 2020-03-13 7.043 208,631 -3,260 0.01% 1,469,439
2020-03-16 2020-03-12 7.141 211,891 +8,150 0.01% 1,513,200
2020-03-13 2020-03-11 7.534 203,741 +6,519 0.01% 1,534,997
2020-03-12 2020-03-10 7.681 197,222 -6,519 0.01% 1,514,923
2020-03-11 2020-03-09 7.890 203,741 -78,237 0.01% 1,607,497
2020-03-10 2020-03-06 8.319 281,978 +1,630 0.01% 2,345,879
2020-03-09 2020-03-05 8.442 280,348 -4,890 0.01% 2,366,719
2020-03-06 2020-03-04 8.184 285,238 -29,339 0.01% 2,334,501
2020-03-05 2020-03-03 8.197 314,577 -1,630 0.01% 2,578,483
2020-03-04 2020-03-02 8.111 316,207 +8,150 0.01% 2,564,683
2020-03-03 2020-02-28 8.013 308,057 +3,260 0.01% 2,468,340
2020-02-27 2020-02-25 8.184 304,797 -4,890 0.01% 2,494,579
2020-02-26 2020-02-24 8.160 309,687 -21,189 0.01% 2,527,001
2020-02-24 2020-02-20 8.454 330,876 +68,457 0.01% 2,797,340
2020-02-20 2020-02-18 8.332 262,419 -6,520 0.01% 2,186,381
2020-02-19 2020-02-17 8.430 268,939 +24,449 0.01% 2,267,103
2020-02-17 2020-02-13 8.712 244,490 +8,150 0.01% 2,130,003
2020-02-13 2020-02-11 8.908 236,340 -4,890 0.01% 2,105,400
2020-02-12 2020-02-10 8.957 241,230 -4,890 0.01% 2,160,802
2020-02-11 2020-02-07 8.933 246,120 +44,009 0.01% 2,198,564
2020-02-10 2020-02-06 9.092 202,111 -9,780 0.01% 1,837,676
2020-02-07 2020-02-05 9.313 211,891 +120,615 0.01% 1,973,400
2020-02-06 2020-02-04 9.007 91,276 -3,260 0.00% 822,079
2020-02-05 2020-02-03 8.835 94,536 -32,599 0.00% 835,200
2020-02-04 2020-01-31 8.798 127,135 +3,260 0.01% 1,118,523
2020-02-03 2020-01-30 8.945 123,875 +6,520 0.01% 1,108,082
2020-01-31 2020-01-29 9.583 117,355 +117,355 0.00% 1,124,640
2020-01-13 2020-01-09 7.890 0 -4,890
2020-01-07 2020-01-03 8.074 4,890 -8,149 0.00% 39,482
2019-12-17 2019-12-13 7.939 13,039 +4,889 0.00% 103,516
2019-12-16 2019-12-12 7.608 8,150 -16,299 0.00% 62,003
2019-12-13 2019-12-11 7.436 24,449 -13,039 0.00% 181,800
2019-12-11 2019-12-09 7.301 37,488 +8,149 0.00% 273,697
2019-12-06 2019-12-04 7.387 29,339 +16,300 0.00% 216,722
2019-11-29 2019-11-27 7.644 13,039 +4,889 0.00% 99,677
2019-11-27 2019-11-25 7.718 8,150 +8,150 0.00% 62,903
2019-11-15 2019-11-13 8.283 0 -13,039
2019-11-14 2019-11-12 8.135 13,039 +6,519 0.00% 106,076
2019-11-07 2019-11-05 8.135 6,520 -13,039 0.00% 53,042
2019-10-30 2019-10-28 7.632 19,559 +1,630 0.00% 149,279
2019-10-28 2019-10-24 7.829 17,929 -30,969 0.00% 140,358
2019-10-24 2019-10-22 7.240 48,898 +14,669 0.00% 354,000
2019-10-23 2019-10-21 7.546 34,229 +8,150 0.00% 258,303
2019-10-22 2019-10-18 7.522 26,079 +8,150 0.00% 196,161
2019-10-17 2019-10-15 7.730 17,929 -3,260 0.00% 138,598
2019-10-15 2019-10-11 7.681 21,189 -32,599 0.00% 162,759
2019-10-08 2019-10-03 7.595 53,788 -8,149 0.00% 408,542
2019-10-04 2019-10-02 7.559 61,937 +3,259 0.00% 468,157
2019-09-30 2019-09-26 7.779 58,678 -8,149 0.00% 456,484
2019-09-17 2019-09-13 8.160 66,827 +40,748 0.00% 545,299
2019-09-16 2019-09-12 8.086 26,079 +4,890 0.00% 210,881
2019-09-13 2019-09-11 8.000 21,189 +8,150 0.00% 169,519
2019-09-12 2019-09-10 8.135 13,039 +13,039 0.00% 106,076
2019-09-06 2019-09-04 8.774 0 -8,092
2019-09-02 2019-08-29 8.712 8,092 +8,092 0.00% 70,501
2019-08-22 2019-08-20 8.119 0 -8,092
2019-08-20 2019-08-16 7.761 8,092 -8,092 0.00% 62,801
2019-08-16 2019-08-14 7.316 16,184 +8,092 0.00% 118,402
2019-08-15 2019-08-13 7.489 8,092 +1,619 0.00% 60,601
2019-08-14 2019-08-12 7.823 6,473 -8,092 0.00% 50,636
2019-08-13 2019-08-09 7.749 14,565 +8,092 0.00% 112,857
2019-07-26 2019-07-24 8.774 6,473 +6,473 0.00% 56,796
2019-04-30 2019-04-26 9.214 0 -9,638
2019-04-12 2019-04-10 9.799 9,638 -1,606 0.00% 94,442
2019-04-11 2019-04-09 9.376 11,244 -3,213 0.00% 105,419
2019-04-10 2019-04-08 9.077 14,457 -8,031 0.00% 131,223
2019-04-03 2019-04-01 8.940 22,488 +8,031 0.00% 201,039
2019-03-28 2019-03-26 8.890 14,457 -8,031 0.00% 128,523
2019-03-27 2019-03-25 8.716 22,488 +8,031 0.00% 195,999
2019-03-25 2019-03-21 8.840 14,457 +3,213 0.00% 127,803
2019-03-22 2019-03-20 9.326 11,244 -8,032 0.00% 104,859
2019-03-21 2019-03-19 9.015 19,276 -16,062 0.00% 173,764
2019-03-19 2019-03-15 8.641 35,338 -78,709 0.00% 305,356
2019-03-12 2019-03-08 8.429 114,047 +86,740 0.00% 961,341
2019-03-11 2019-03-07 8.803 27,307 +8,031 0.00% 240,380
2019-03-06 2019-03-04 9.127 19,276 -8,031 0.00% 175,924
2019-03-05 2019-03-01 8.778 27,307 -8,031 0.00% 239,700
2019-02-28 2019-02-26 8.853 35,338 -70,677 0.00% 312,836
2019-02-27 2019-02-25 8.591 106,015 +72,283 0.00% 910,797
2019-02-25 2019-02-21 8.728 33,732 -30,520 0.00% 294,419
2019-02-22 2019-02-20 8.790 64,252 +3,213 0.00% 564,802
2019-02-21 2019-02-19 8.766 61,039 +61,039 0.00% 535,039
2019-02-14 2019-02-12 9.251 0 -24,094
2019-02-13 2019-02-11 8.803 24,094 +24,094 0.00% 212,096
2019-02-12 2019-02-08 9.027 0 -6,425
2019-02-11 2019-02-04 8.965 6,425 -24,095 0.00% 57,598
2019-02-08 2019-01-31 8.753 30,520 -6,425 0.00% 267,144
2019-02-01 2019-01-30 8.218 36,945 -3,212 0.00% 303,602
2019-01-31 2019-01-29 8.404 40,157 +9,637 0.00% 337,497
2019-01-23 2019-01-21 7.732 30,520 -3,212 0.00% 235,983
2018-12-28 2018-12-24 7.035 33,732 +6,425 0.00% 237,299
2018-12-12 2018-12-10 8.330 27,307 +3,213 0.00% 227,460
2018-12-11 2018-12-07 8.915 24,094 +24,094 0.00% 214,796
2018-11-23 2018-11-21 9.874 0 -3,213
2018-11-21 2018-11-19 10.222 3,213 -1,606 0.00% 32,844
2018-11-19 2018-11-15 10.036 4,819 -3,212 0.00% 48,361
2018-11-09 2018-11-07 9.836 8,031 +4,818 0.00% 78,995
2018-11-08 2018-11-06 9.463 3,213 +3,213 0.00% 30,404
2018-10-24 2018-10-22 8.952 0 -3,213
2018-10-22 2018-10-18 7.832 3,213 +3,213 0.00% 25,163
2018-10-10 2018-10-08 8.143 0 -3,213
2018-10-09 2018-10-05 8.653 3,213 +3,213 0.00% 27,804
2018-09-07 2018-09-05 8.867 0 -39,925
2018-09-03 2018-08-30 9.205 39,925 +4,791 0.00% 367,504
2018-08-31 2018-08-29 9.318 35,134 -1,597 0.00% 327,364
2018-08-30 2018-08-28 9.142 36,731 +3,194 0.00% 335,804
2018-08-29 2018-08-27 8.604 33,537 +1,597 0.00% 288,543
2018-08-22 2018-08-20 7.477 31,940 -1,597 0.00% 238,803
2018-08-21 2018-08-17 6.951 33,537 +3,194 0.00% 233,103
2018-08-20 2018-08-16 7.489 30,343 -7,985 0.00% 227,243
2018-08-10 2018-08-08 8.215 38,328 -39,924 0.00% 314,884
2018-08-09 2018-08-07 7.752 78,252 +30,343 0.00% 606,619
2018-08-08 2018-08-06 7.690 47,909 +9,581 0.00% 368,396
2018-08-07 2018-08-03 8.103 38,328 +19,164 0.00% 310,563
2018-08-06 2018-08-02 8.829 19,164 -3,194 0.00% 169,202
2018-08-02 2018-07-31 9.393 22,358 +3,194 0.00% 210,002
2018-07-27 2018-07-25 9.556 19,164 +7,985 0.00% 183,122
2018-07-26 2018-07-24 9.556 11,179 +1,597 0.00% 106,821
2018-07-25 2018-07-23 9.768 9,582 +7,985 0.00% 93,601
2018-07-20 2018-07-18 10.044 1,597 -1,597 0.00% 16,040
2018-07-18 2018-07-16 10.407 3,194 +1,597 0.00% 33,240
2018-07-16 2018-07-12 10.395 1,597 -9,582 0.00% 16,600
2018-07-12 2018-07-10 9.894 11,179 +9,582 0.00% 110,601
2018-06-26 2018-06-22 11.672 1,597 -1,597 0.00% 18,640
2018-06-22 2018-06-20 11.171 3,194 -7,985 0.00% 35,680
2018-06-14 2018-06-12 11.509 11,179 -7,985 0.00% 128,661
2018-06-13 2018-06-11 11.196 19,164 +7,985 0.00% 214,562
2018-06-12 2018-06-08 11.021 11,179 +3,194 0.00% 123,201
2018-06-11 2018-06-07 11.259 7,985 +1,597 0.00% 89,901
2018-06-08 2018-06-06 11.296 6,388 +3,194 0.00% 72,161
2018-06-07 2018-06-05 11.396 3,194 -1,597 0.00% 36,400
2018-06-06 2018-06-04 11.346 4,791 -12,776 0.00% 54,361
2018-06-05 2018-06-01 10.507 17,567 +1,597 0.00% 184,582
2018-06-04 2018-05-31 10.507 15,970 +3,194 0.00% 167,802
2018-06-01 2018-05-30 10.608 12,776 +3,194 0.00% 135,522
2018-05-31 2018-05-29 10.520 9,582 +9,582 0.00% 100,801
2018-05-18 2018-05-16 10.731 0 -1,590
2018-05-15 2018-05-11 10.115 1,590 -6,359 0.00% 16,082
2018-05-14 2018-05-10 9.888 7,949 +7,949 0.00% 78,602
2018-05-10 2018-05-08 9.750 0 -20,667
2018-05-09 2018-05-07 9.888 20,667 -7,949 0.00% 204,361
2018-05-08 2018-05-04 9.599 28,616 -4,769 0.00% 274,682
2018-05-07 2018-05-03 9.624 33,385 +12,718 0.00% 321,300
2018-05-04 2018-05-02 9.926 20,667 -474 0.00% 205,141
2018-05-03 2018-04-30 10.027 21,141 -4,770 0.00% 211,973
2018-05-02 2018-04-27 9.888 25,911 -3,179 0.00% 256,215
2018-04-27 2018-04-25 9.876 29,090 +12,718 0.00% 287,284
2018-04-25 2018-04-23 9.574 16,372 +7,949 0.00% 156,741
2018-04-24 2018-04-20 9.762 8,423 -27,026 0.00% 82,229
2018-04-23 2018-04-19 9.700 35,449 +12,718 0.00% 343,839
2018-04-19 2018-04-17 10.077 22,731 +11,128 0.00% 229,060
2018-04-16 2018-04-12 10.253 11,603 -2,705 0.00% 118,967
2018-04-13 2018-04-11 10.127 14,308 +3,180 0.00% 144,901
2018-04-12 2018-04-10 10.568 11,128 -6,359 0.00% 117,596
2018-04-11 2018-04-09 10.417 17,487 +3,179 0.00% 182,156
2018-04-10 2018-04-06 9.863 14,308 -3,179 0.00% 141,121
2018-04-09 2018-04-04 9.272 17,487 -3,180 0.00% 162,136
2018-04-06 2018-04-03 9.071 20,667 +14,308 0.00% 187,461
2018-04-04 2018-03-29 8.668 6,359 +3,179 0.00% 55,120
2018-04-03 2018-03-28 8.618 3,180 -1,589 0.00% 27,404
2018-03-29 2018-03-27 8.228 4,769 -31,796 0.00% 39,238
2018-03-27 2018-03-23 7.548 36,565 -3,179 0.00% 276,003
2018-03-23 2018-03-21 7.762 39,744 +39,744 0.00% 308,499
2018-03-22 2018-03-20 8.026 0 -20,667
2018-03-20 2018-03-16 7.901 20,667 -11,128 0.00% 163,281
2018-03-19 2018-03-15 7.863 31,795 +11,128 0.00% 249,998
2018-03-16 2018-03-14 7.913 20,667 -7,949 0.00% 163,541
2018-03-15 2018-03-13 8.001 28,616 -4,769 0.00% 228,962
2018-03-14 2018-03-12 8.052 33,385 +7,949 0.00% 268,800
2018-03-12 2018-03-08 8.089 25,436 -7,949 0.00% 205,758
2018-03-09 2018-03-07 7.674 33,385 +7,949 0.00% 256,200
2018-03-07 2018-03-05 7.422 25,436 +7,949 0.00% 188,798
2018-03-06 2018-03-02 7.712 17,487 -19,078 0.00% 134,857
2018-03-05 2018-03-01 7.775 36,565 -46,103 0.00% 284,283
2018-03-02 2018-02-28 7.473 82,668 -22,256 0.00% 617,762
2018-03-01 2018-02-27 7.146 104,924 -14,308 0.00% 749,757
2018-02-28 2018-02-26 7.284 119,232 +38,154 0.01% 868,498
2018-02-23 2018-02-21 7.586 81,078 +7,949 0.00% 615,060
2018-02-22 2018-02-20 7.573 73,129 -15,898 0.00% 553,839
2018-02-21 2018-02-15 7.259 89,027 +7,949 0.00% 646,242
2018-02-14 2018-02-12 7.272 81,078 +1,590 0.00% 589,560
2018-02-12 2018-02-08 6.668 79,488 -15,898 0.00% 529,999
2018-02-09 2018-02-07 6.617 95,386 +15,898 0.00% 631,201
2018-02-05 2018-02-01 7.246 79,488 +15,897 0.00% 575,999
2018-02-02 2018-01-31 7.221 63,591 -7,948 0.00% 459,203
2018-02-01 2018-01-30 7.422 71,539 -23,847 0.00% 530,997
2018-01-26 2018-01-24 7.548 95,386 +31,795 0.00% 720,001
2018-01-25 2018-01-23 7.800 63,591 +25,437 0.00% 496,003
2018-01-24 2018-01-22 7.309 38,154 +20,667 0.00% 278,878
2018-01-23 2018-01-19 6.617 17,487 -14,308 0.00% 115,717
2018-01-22 2018-01-18 6.240 31,795 -20,667 0.00% 198,398
2018-01-19 2018-01-17 6.315 52,462 -49,283 0.00% 331,319
2018-01-17 2018-01-15 6.039 101,745 +4,769 0.00% 614,401
2018-01-16 2018-01-12 6.139 96,976 +7,949 0.00% 595,362
2018-01-12 2018-01-10 6.202 89,027 +11,129 0.00% 552,161
2018-01-10 2018-01-08 6.240 77,898 +12,718 0.00% 486,077
2018-01-09 2018-01-05 6.303 65,180 -1,590 0.00% 410,818
2018-01-05 2018-01-03 6.378 66,770 -20,667 0.00% 425,879
2018-01-04 2018-01-02 6.240 87,437 +15,898 0.00% 545,600
2018-01-03 2017-12-29 6.051 71,539 +20,667 0.00% 432,898
2017-12-29 2017-12-27 6.164 50,872 +23,846 0.00% 313,597
2017-12-28 2017-12-22 6.378 27,026 +20,667 0.00% 172,380
2017-12-27 2017-12-21 6.378 6,359 +1,590 0.00% 40,560
2017-12-22 2017-12-20 6.403 4,769 +3,179 0.00% 30,538
2017-12-21 2017-12-19 6.391 1,590 -1,590 0.00% 10,162
2017-12-19 2017-12-15 6.517 3,180 -7,948 0.00% 20,723
2017-12-18 2017-12-14 6.542 11,128 -6,359 0.00% 72,798
2017-12-14 2017-12-12 6.215 17,487 +15,897 0.00% 108,677
2017-12-13 2017-12-11 6.026 1,590 -34,975 0.00% 9,581
2017-12-12 2017-12-08 5.649 36,565 +1,590 0.00% 206,542
2017-12-11 2017-12-07 5.535 34,975 +25,436 0.00% 193,601
2017-12-08 2017-12-06 5.800 9,539 +1,590 0.00% 55,322
2017-12-05 2017-12-01 5.762 7,949 -6,359 0.00% 45,801
2017-12-01 2017-11-29 5.485 14,308 -1,590 0.00% 78,481
2017-11-30 2017-11-28 5.460 15,898 +7,949 0.00% 86,802
2017-11-29 2017-11-27 5.523 7,949 +7,949 0.00% 43,901
2017-11-24 2017-11-22 5.397 0 -3,180
2017-11-22 2017-11-20 5.296 3,180 -11,128 0.00% 16,842
2017-11-21 2017-11-17 5.233 14,308 +14,308 0.00% 74,881
2017-11-20 2017-11-16 5.133 0 -1,590
2017-11-16 2017-11-14 5.045 1,590 +1,590 0.00% 8,021
2017-11-03 2017-11-01 4.730 0 -31,795
2017-10-25 2017-10-23 4.906 31,795 -7,949 0.00% 155,999
2017-10-24 2017-10-20 4.906 39,744 +39,744 0.00% 195,000
2017-10-13 2017-10-11 4.617 0 -23,846
2017-10-12 2017-10-10 4.491 23,846 +23,846 0.00% 107,098
2017-10-06 2017-10-03 4.542 0 -6,359
2017-09-27 2017-09-25 4.479 6,359 -1,590 0.00% 28,480
2017-09-14 2017-09-12 4.290 7,949 +7,949 0.00% 34,101
2017-09-01 2017-08-30 4.466 0 -7,881
2017-08-28 2017-08-24 4.365 7,881 +7,881 0.00% 34,398
2017-07-14 2017-07-12 4.022 0 -12,610
2017-07-03 2017-06-29 4.047 12,610 -6,305 0.00% 51,039
2017-06-28 2017-06-26 4.098 18,915 +6,305 0.00% 77,518
2017-06-27 2017-06-23 4.009 12,610 +12,610 0.00% 50,559
2017-03-14 2017-03-10 3.536 0 -7,805
2017-03-07 2017-03-03 3.126 7,805 +7,805 0.00% 24,399
2016-12-28 2016-12-22 3.126 0 -7,805
2016-12-22 2016-12-20 3.075 7,805 +7,805 0.00% 23,999
2016-10-17 2016-10-13 3.459 0 -3,122
2016-10-14 2016-10-12 3.434 3,122 +3,122 0.00% 10,720
2016-09-22 2016-09-20 3.293 0 -6,244
2016-09-20 2016-09-15 3.190 6,244 +6,244 0.00% 19,920
2016-09-19 2016-09-14 3.274 0 -23,416
2016-09-15 2016-09-13 3.313 23,416 +232 0.00% 77,568
2016-09-14 2016-09-12 3.326 23,184 +23,184 0.00% 77,099
2016-09-13 2016-09-09 3.429 0 -12,365
2016-09-09 2016-09-07 3.377 12,365 -3,091 0.00% 41,760
2016-09-08 2016-09-06 3.403 15,456 +7,728 0.00% 52,600
2016-09-07 2016-09-05 3.416 7,728 +7,728 0.00% 26,400
2016-09-01 2016-08-30 3.351 0 -77,281
2016-08-31 2016-08-29 3.313 77,281 +15,457 0.00% 256,001
2016-08-30 2016-08-26 3.338 61,824 +61,824 0.00% 206,398
2016-08-05 2016-08-03 3.170 0 -4,637
2016-07-27 2016-07-25 3.235 4,637 -95,828 0.00% 15,001
2016-07-26 2016-07-22 3.144 100,465 -4,637 0.00% 315,901
2016-07-21 2016-07-19 3.183 105,102 +95,828 0.00% 334,561
2016-07-12 2016-07-08 3.235 9,274 -17,001 0.00% 30,001
2016-07-11 2016-07-07 3.209 26,275 +20,093 0.00% 84,319
2016-07-07 2016-07-05 3.235 6,182 +6,182 0.00% 19,999
2016-06-22 2016-06-20 3.287 0 -38,640
2016-06-17 2016-06-15 3.157 38,640 +38,640 0.00% 121,999
2016-06-16 2016-06-14 3.274 0 -1,546
2016-06-14 2016-06-10 3.403 1,546 -68,007 0.00% 5,261
2016-06-13 2016-06-08 3.442 69,553 +68,007 0.00% 239,402
2016-06-06 2016-06-02 3.313 1,546 +1,546 0.00% 5,121
2016-06-02 2016-05-31 3.287 0 -3,091
2016-05-27 2016-05-25 3.248 3,091 +3,091 0.00% 10,039
2016-05-23 2016-05-19 3.364 0 -3,091
2016-05-20 2016-05-18 3.157 3,091 -13,911 0.00% 9,759
2016-05-17 2016-05-13 3.183 17,002 +3,091 0.00% 54,121
2016-05-11 2016-05-09 3.313 13,911 -4,636 0.00% 46,082
2016-05-10 2016-05-06 3.377 18,547 +3,091 0.00% 62,639
2016-05-05 2016-05-03 3.494 15,456 -17,002 0.00% 54,000
2016-05-04 2016-04-29 3.442 32,458 -1,545 0.00% 111,721
2016-04-29 2016-04-27 3.429 34,003 +24,729 0.00% 116,598
2016-04-28 2016-04-26 3.442 9,274 -32,458 0.00% 31,921
2016-04-27 2016-04-25 3.507 41,732 +23,185 0.00% 146,342
2016-04-26 2016-04-22 3.520 18,547 +4,636 0.00% 65,279
2016-04-25 2016-04-21 3.584 13,911 -7,728 0.00% 49,862
2016-04-22 2016-04-20 3.558 21,639 +18,548 0.00% 77,002
2016-04-20 2016-04-18 3.468 3,091 -4,637 0.00% 10,719
2016-04-19 2016-04-15 3.338 7,728 +7,728 0.00% 25,800
2016-04-18 2016-04-14 3.338 0 -4,637
2016-04-15 2016-04-13 3.248 4,637 +4,637 0.00% 15,061
2016-04-05 2016-03-31 3.183 0 -26,275
2016-04-01 2016-03-30 3.235 26,275 -51,679 0.00% 84,999
2016-03-24 2016-03-22 3.209 77,954 -1,546 0.00% 250,161
2016-03-23 2016-03-21 3.119 79,500 -11,289 0.00% 247,921
2016-03-22 2016-03-18 3.093 90,789 +4,637 0.00% 280,776
2016-03-18 2016-03-16 3.119 86,152 -7,728 0.00% 268,666
2016-03-17 2016-03-15 3.093 93,880 -4,637 0.00% 290,336
2016-03-10 2016-03-08 3.093 98,517 -7,728 0.00% 304,676
2016-03-08 2016-03-04 3.222 106,245 +13,910 0.00% 342,324
2016-03-03 2016-03-01 3.157 92,335 -34,003 0.00% 291,532
2016-02-29 2016-02-25 3.041 126,338 +3,091 0.01% 384,177
2016-02-24 2016-02-22 3.028 123,247 -7,728 0.01% 373,183
2016-02-22 2016-02-18 2.950 130,975 -7,728 0.01% 386,414
2016-02-19 2016-02-17 2.860 138,703 -17,002 0.01% 396,650
2016-02-18 2016-02-16 2.795 155,705 +15,456 0.01% 435,197
2016-02-17 2016-02-15 2.924 140,249 +3,091 0.01% 410,145
2016-02-16 2016-02-12 2.976 137,158 +20,093 0.01% 408,205
2016-02-15 2016-02-11 2.976 117,065 +20,093 0.01% 348,405
2016-02-12 2016-02-05 2.963 96,972 -3,091 0.00% 287,350
2016-02-11 2016-02-04 2.782 100,063 -7,728 0.00% 278,382
2016-01-28 2016-01-26 2.588 107,791 -1,546 0.00% 278,960
2016-01-27 2016-01-25 2.588 109,337 -29,366 0.01% 282,961
2016-01-22 2016-01-20 2.536 138,703 -38,640 0.01% 351,780
2016-01-20 2016-01-18 2.575 177,343 -1,546 0.01% 456,664
2016-01-19 2016-01-15 2.575 178,889 -7,728 0.01% 460,645
2016-01-18 2016-01-14 2.575 186,617 -23,184 0.01% 480,545
2016-01-15 2016-01-13 2.588 209,801 -3,092 0.01% 542,959
2016-01-14 2016-01-12 2.562 212,893 +170,018 0.01% 545,452
2016-01-05 2015-12-31 2.588 42,875 +4,637 0.00% 110,959
2015-12-23 2015-12-21 2.575 38,238 -23,586 0.00% 98,464
2015-11-24 2015-11-20 2.601 61,824 -7,729 0.00% 160,799
2015-11-09 2015-11-05 2.575 69,553 -85,008 0.00% 179,101
2015-11-05 2015-11-03 2.601 154,561 +58,733 0.01% 402,000
2015-11-04 2015-11-02 2.549 95,828 +7,728 0.00% 244,280
2015-11-03 2015-10-30 2.523 88,100 -21,638 0.00% 222,300
2015-10-30 2015-10-28 2.484 109,738 +7,728 0.01% 272,639
2015-10-28 2015-10-26 2.446 102,010 +6,182 0.00% 249,479
2015-10-27 2015-10-23 2.484 95,828 +18,547 0.00% 238,080
2015-10-26 2015-10-22 2.497 77,281 +46,369 0.00% 193,001
2015-10-23 2015-10-20 2.562 30,912 +15,456 0.00% 79,199
2015-10-22 2015-10-19 2.562 15,456 +15,456 0.00% 39,600
2015-10-20 2015-10-16 2.446 0 -86,554
2015-10-19 2015-10-15 2.472 86,554 -4,637 0.00% 213,919
2015-10-16 2015-10-14 2.484 91,191 -1,546 0.00% 226,560
2015-10-14 2015-10-12 2.472 92,737 -54,166 0.00% 229,201
2015-10-13 2015-10-09 2.420 146,903 -49,390 0.01% 355,469
2015-10-09 2015-10-07 2.290 196,293 -4,637 0.01% 449,581
2015-10-08 2015-10-06 2.226 200,930 +43,278 0.01% 447,201
2015-10-06 2015-10-02 2.316 157,652 +95,828 0.01% 365,159
2015-10-05 2015-09-30 2.368 61,824 +20,092 0.00% 146,399
2015-09-29 2015-09-24 2.614 41,732 +3,092 0.00% 109,081
2015-09-24 2015-09-22 2.588 38,640 +7,728 0.00% 99,999
2015-09-18 2015-09-16 2.588 30,912 -9,274 0.00% 79,999
2015-09-17 2015-09-15 2.601 40,186 +40,186 0.00% 104,520
2015-09-15 2015-09-11 2.867 0 -134,468
2015-09-14 2015-09-10 2.893 134,468 +10,703 0.01% 388,980
2015-09-11 2015-09-09 2.945 123,765 -7,640 0.01% 364,499
2015-09-10 2015-09-08 2.906 131,405 +10,696 0.01% 381,839
2015-09-01 2015-08-28 2.958 120,709 +117,653 0.01% 357,079
2015-08-31 2015-08-27 2.788 3,056 +3,056 0.00% 8,520
2015-08-28 2015-08-26 2.539 0 -467,558
2015-08-27 2015-08-25 2.552 467,558 +22,919 0.02% 1,193,400
2015-08-25 2015-08-21 2.683 444,639 -15,279 0.02% 1,193,101
2015-08-20 2015-08-18 2.867 459,918 +7,640 0.02% 1,318,379
2015-08-18 2015-08-14 2.893 452,278 -1,528 0.02% 1,308,319
2015-08-17 2015-08-13 2.906 453,806 +15,279 0.02% 1,318,679
2015-08-14 2015-08-12 2.958 438,527 +22,920 0.02% 1,297,241
2015-08-12 2015-08-10 3.050 415,607 -7,640 0.02% 1,267,519
2015-08-10 2015-08-06 3.011 423,247 -7,640 0.02% 1,274,200
2015-08-07 2015-08-05 3.011 430,887 -15,280 0.02% 1,297,200
2015-08-06 2015-08-04 3.011 446,167 +15,280 0.02% 1,343,201
2015-08-05 2015-08-03 3.037 430,887 +7,640 0.02% 1,308,480
2015-08-04 2015-07-31 3.050 423,247 -10,696 0.02% 1,290,820
2015-08-03 2015-07-30 2.997 433,943 +7,640 0.02% 1,300,720
2015-07-29 2015-07-27 3.050 426,303 -7,640 0.02% 1,300,140
2015-07-28 2015-07-24 3.246 433,943 +59,591 0.02% 1,408,641
2015-07-27 2015-07-23 3.364 374,352 +4,584 0.02% 1,259,300
2015-07-23 2015-07-21 3.469 369,768 -6,112 0.02% 1,282,599
2015-07-21 2015-07-17 3.403 375,880 -22,920 0.02% 1,279,200
2015-07-13 2015-07-09 2.906 398,800 +7,640 0.02% 1,158,841
2015-07-10 2015-07-08 2.723 391,160 -76,398 0.02% 1,064,961
2015-07-09 2015-07-07 3.155 467,558 -68,759 0.02% 1,474,920
2015-07-08 2015-07-06 3.377 536,317 -15,279 0.02% 1,811,161
2015-07-07 2015-07-03 3.613 551,596 -16,808 0.02% 1,992,719
2015-06-24 2015-06-22 3.613 568,404 +7,640 0.03% 2,053,440
2015-06-23 2015-06-19 3.639 560,764 +189,468 0.02% 2,040,519
2015-06-22 2015-06-18 3.717 371,296 +7,640 0.02% 1,380,239
2015-06-19 2015-06-17 3.691 363,656 -4,584 0.02% 1,342,319
2015-06-18 2015-06-16 3.744 368,240 +3,056 0.02% 1,378,519
2015-06-17 2015-06-15 3.809 365,184 +7,640 0.02% 1,390,979
2015-06-16 2015-06-12 3.809 357,544 -15,280 0.02% 1,361,878
2015-06-15 2015-06-11 3.888 372,824 -15,280 0.02% 1,449,359
2015-06-12 2015-06-10 3.678 388,104 -7,640 0.02% 1,427,481
2015-06-11 2015-06-09 3.665 395,744 -39,727 0.02% 1,450,401
2015-06-10 2015-06-08 3.730 435,471 +10,696 0.02% 1,624,501
2015-06-09 2015-06-05 3.783 424,775 +22,919 0.02% 1,606,840
2015-06-08 2015-06-04 3.783 401,856 +38,200 0.02% 1,520,142
2015-06-05 2015-06-03 3.835 363,656 +51,951 0.02% 1,394,679
2015-06-04 2015-06-02 3.861 311,705 -151,269 0.01% 1,203,598
2015-06-03 2015-06-01 4.005 462,974 -7,640 0.02% 1,854,359
2015-06-02 2015-05-29 3.927 470,614 +178,772 0.02% 1,848,000
2015-06-01 2015-05-28 3.888 291,842 +15,280 0.01% 1,134,541
2015-05-29 2015-05-27 4.045 276,562 +71,814 0.01% 1,118,579
2015-05-28 2015-05-26 4.018 204,748 -19,863 0.01% 822,761
2015-05-27 2015-05-22 3.822 224,611 -30,560 0.01% 858,479
2015-05-26 2015-05-21 3.678 255,171 -24,447 0.01% 938,541
2015-05-22 2015-05-20 3.717 279,618 +22,919 0.01% 1,039,440
2015-05-21 2015-05-19 3.770 256,699 +76,399 0.01% 967,682
2015-05-20 2015-05-18 3.796 180,300 -6,112 0.01% 684,399
2015-05-19 2015-05-15 3.796 186,412 -64,175 0.01% 707,600
2015-05-18 2015-05-14 3.770 250,587 +62,647 0.01% 944,641
2015-05-15 2015-05-13 3.678 187,940 +145,157 0.01% 691,260
2015-05-14 2015-05-12 3.744 42,783 -3,056 0.00% 160,160
2015-05-13 2015-05-11 3.796 45,839 +45,839 0.00% 174,000
2015-05-12 2015-05-08 4.244 0 -1,187,231
2015-05-11 2015-05-07 4.119 1,187,231 +114,322 0.05% 4,890,257
2015-05-08 2015-05-06 4.202 1,072,909 +136,998 0.05% 4,508,640
2015-05-07 2015-05-05 4.188 935,911 +144,208 0.04% 3,919,959
2015-05-06 2015-05-04 4.341 791,703 +324,468 0.04% 3,436,740
2015-05-05 2015-04-30 4.771 467,235 +21,632 0.02% 2,229,122
2015-05-04 2015-04-29 4.882 445,603 +8,652 0.02% 2,175,358
2015-04-30 2015-04-28 4.993 436,951 +36,052 0.02% 2,181,601
2015-04-29 2015-04-27 5.062 400,899 +95,178 0.02% 2,029,401
2015-04-28 2015-04-24 5.062 305,721 +17,305 0.01% 1,547,598
2015-04-27 2015-04-23 5.159 288,416 +60,567 0.01% 1,487,998
2015-04-23 2015-04-21 5.145 227,849 +4,326 0.01% 1,172,360
2015-04-22 2015-04-20 4.979 223,523 +46,147 0.01% 1,112,901
2015-04-21 2015-04-17 5.242 177,376 +41,820 0.01% 929,880
2015-04-17 2015-04-15 5.478 135,556 +7,211 0.01% 742,602
2015-04-16 2015-04-14 5.534 128,345 +24,515 0.01% 710,218
2015-04-15 2015-04-13 5.783 103,830 -72,104 0.00% 600,481
2015-04-14 2015-04-10 5.617 175,934 +2,884 0.01% 988,200
2015-04-13 2015-04-09 5.353 173,050 +1,442 0.01% 926,401
2015-04-10 2015-04-08 5.395 171,608 -2,884 0.01% 925,821
2015-04-09 2015-04-02 5.242 174,492 -62,009 0.01% 914,760
2015-04-08 2015-04-01 4.937 236,501 -14,421 0.01% 1,167,678
2015-04-02 2015-03-31 4.702 250,922 +14,421 0.01% 1,179,719
2015-04-01 2015-03-30 4.702 236,501 +21,631 0.01% 1,111,918
2015-03-31 2015-03-27 4.896 214,870 +11,536 0.01% 1,051,939
2015-03-27 2015-03-25 4.923 203,334 -79,314 0.01% 1,001,102
2015-03-26 2015-03-24 4.923 282,648 -18,747 0.01% 1,391,600
2015-03-25 2015-03-23 4.757 301,395 +10,094 0.01% 1,433,739
2015-03-24 2015-03-20 4.826 291,301 +2,885 0.01% 1,405,922
2015-03-23 2015-03-19 4.812 288,416 +5,768 0.01% 1,387,998
2015-03-20 2015-03-18 4.896 282,648 +4,326 0.01% 1,383,760
2015-03-18 2015-03-16 4.715 278,322 +8,653 0.01% 1,312,401
2015-03-17 2015-03-13 4.771 269,669 -7,211 0.01% 1,286,558
2015-03-10 2015-03-06 4.854 276,880 -14,421 0.01% 1,344,001
2015-03-09 2015-03-05 4.868 291,301 -2,884 0.01% 1,418,042
2015-03-06 2015-03-04 4.771 294,185 -7,210 0.01% 1,403,521
2015-03-02 2015-02-26 4.577 301,395 -5,768 0.01% 1,379,399
2015-02-26 2015-02-24 4.577 307,163 +8,652 0.01% 1,405,798
2015-02-24 2015-02-18 4.355 298,511 +27,400 0.01% 1,299,960
2015-02-17 2015-02-13 4.424 271,111 -14,421 0.01% 1,199,438
2015-02-16 2015-02-12 4.396 285,532 +54,799 0.01% 1,255,319
2015-02-13 2015-02-11 4.313 230,733 +30,284 0.01% 995,199
2015-02-12 2015-02-10 4.410 200,449 +1,442 0.01% 884,038
2015-02-11 2015-02-09 4.396 199,007 +38,936 0.01% 874,919
2015-02-10 2015-02-06 4.452 160,071 +2,884 0.01% 712,620
2015-02-09 2015-02-05 4.646 157,187 +15,863 0.01% 730,300
2015-02-05 2015-02-03 4.979 141,324 +4,326 0.01% 703,640
2015-01-29 2015-01-27 5.034 136,998 -10,094 0.01% 689,701
2015-01-26 2015-01-22 4.993 147,092 -82,199 0.01% 734,398
2015-01-23 2015-01-21 4.785 229,291 -56,241 0.01% 1,097,100
2015-01-22 2015-01-20 4.452 285,532 -4,326 0.01% 1,271,159
2015-01-21 2015-01-19 4.272 289,858 +2,884 0.01% 1,238,158
2015-01-20 2015-01-16 4.632 286,974 +15,863 0.01% 1,329,319
2015-01-16 2015-01-14 4.757 271,111 +12,978 0.01% 1,289,678
2015-01-15 2015-01-13 4.854 258,133 -25,957 0.01% 1,253,002
2015-01-14 2015-01-12 4.757 284,090 +4,326 0.01% 1,351,419
2015-01-13 2015-01-09 4.840 279,764 +5,768 0.01% 1,354,120
2015-01-12 2015-01-08 4.660 273,996 -8,652 0.01% 1,276,802
2015-01-09 2015-01-07 4.521 282,648 -8,653 0.01% 1,277,920
2015-01-08 2015-01-06 4.452 291,301 +46,147 0.01% 1,296,842
2015-01-07 2015-01-05 4.715 245,154 +4,326 0.01% 1,156,000
2015-01-05 2014-12-31 4.937 240,828 -2,884 0.01% 1,189,042
2015-01-02 2014-12-29 4.868 243,712 -23,073 0.01% 1,186,381
2014-12-30 2014-12-24 4.743 266,785 -1,442 0.01% 1,265,399
2014-12-29 2014-12-22 4.632 268,227 +17,305 0.01% 1,242,479
2014-12-23 2014-12-19 4.715 250,922 -4,327 0.01% 1,183,199
2014-12-19 2014-12-17 4.674 255,249 +4,327 0.01% 1,192,982
2014-12-18 2014-12-16 4.840 250,922 -8,653 0.01% 1,214,519
2014-12-16 2014-12-12 4.993 259,575 -4,326 0.01% 1,296,001
2014-12-15 2014-12-11 4.826 263,901 +1,442 0.01% 1,273,680
2014-12-12 2014-12-10 4.854 262,459 -54,799 0.01% 1,274,000
2014-12-11 2014-12-09 4.563 317,258 -7,210 0.01% 1,447,600
2014-12-10 2014-12-08 4.563 324,468 -28,842 0.02% 1,480,498
2014-12-09 2014-12-05 4.743 353,310 +24,515 0.02% 1,675,800
2014-12-08 2014-12-04 4.799 328,795 +14,421 0.02% 1,577,761
2014-12-05 2014-12-03 4.771 314,374 +14,421 0.01% 1,499,841
2014-12-04 2014-12-02 4.854 299,953 -21,631 0.01% 1,456,000
2014-12-03 2014-12-01 4.729 321,584 +7,210 0.01% 1,520,859
2014-12-01 2014-11-27 4.965 314,374 +132,672 0.01% 1,560,881
2014-11-28 2014-11-26 5.062 181,702 -27,400 0.01% 919,798
2014-11-27 2014-11-25 5.118 209,102 +23,073 0.01% 1,070,101
2014-11-26 2014-11-24 5.007 186,029 -25,957 0.01% 931,382
2014-11-25 2014-11-21 5.104 211,986 +8,652 0.01% 1,081,920
2014-11-21 2014-11-19 5.270 203,334 +1,443 0.01% 1,071,602
2014-11-20 2014-11-18 5.312 201,891 +2,884 0.01% 1,072,397
2014-11-19 2014-11-17 5.395 199,007 +20,189 0.01% 1,073,638
2014-11-18 2014-11-14 5.603 178,818 +54,799 0.01% 1,001,919
2014-11-17 2014-11-13 5.367 124,019 -12,979 0.01% 665,640
2014-11-14 2014-11-12 5.298 136,998 -77,872 0.01% 725,801
2014-11-10 2014-11-06 5.159 214,870 +2,884 0.01% 1,108,559
2014-11-07 2014-11-05 5.159 211,986 -36,052 0.01% 1,093,680
2014-11-06 2014-11-04 5.173 248,038 +57,683 0.01% 1,283,119
2014-11-05 2014-11-03 5.131 190,355 +24,516 0.01% 976,801
2014-11-04 2014-10-31 5.229 165,839 +96,619 0.01% 867,098
2014-11-03 2014-10-30 5.256 69,220 +43,263 0.00% 363,840
2014-10-31 2014-10-29 5.423 25,957 +4,326 0.00% 140,757
2014-10-30 2014-10-28 5.478 21,631 -44,705 0.00% 118,499
2014-10-28 2014-10-24 5.686 66,336 +2,884 0.00% 377,201
2014-10-27 2014-10-23 5.853 63,452 +2,885 0.00% 371,362
2014-10-24 2014-10-22 6.019 60,567 +10,094 0.00% 364,557
2014-10-23 2014-10-21 5.867 50,473 +50,473 0.00% 296,101
2014-10-20 2014-10-16 5.381 0 -2,884
2014-10-17 2014-10-15 5.201 2,884 -11,537 0.00% 14,999
2014-10-16 2014-10-14 5.131 14,421 +14,421 0.00% 74,001
2014-10-09 2014-10-07 5.548 0 -27,400
2014-10-08 2014-10-06 5.395 27,400 +2,885 0.00% 147,822
2014-10-07 2014-10-03 5.353 24,515 -15,863 0.00% 131,238
2014-10-06 2014-09-30 5.187 40,378 -20,189 0.00% 209,438
2014-09-30 2014-09-26 5.395 60,567 -7,211 0.00% 326,758
2014-09-29 2014-09-25 5.381 67,778 -23,073 0.00% 364,721
2014-09-26 2014-09-24 5.312 90,851 +56,241 0.00% 482,579
2014-09-25 2014-09-23 5.409 34,610 +12,979 0.00% 187,200
2014-09-24 2014-09-22 5.548 21,631 +21,631 0.00% 119,999
2014-09-23 2014-09-19 5.658 0 -12,979
2014-09-22 2014-09-18 5.437 12,979 -5,768 0.00% 70,561
2014-09-19 2014-09-17 5.450 18,747 -1,442 0.00% 102,180
2014-09-18 2014-09-16 5.367 20,189 +20,189 0.00% 108,359
2014-09-17 2014-09-15 5.757 0 -41,820
2014-09-16 2014-09-12 5.771 41,820 -50,540 0.00% 241,338
2014-09-15 2014-09-11 5.672 92,360 -7,105 0.00% 523,899
2014-09-12 2014-09-10 5.715 99,465 +32,681 0.00% 568,401
2014-09-11 2014-09-08 5.771 66,784 +7,105 0.00% 385,403
2014-09-10 2014-09-05 5.729 59,679 +11,367 0.00% 341,880
2014-09-02 2014-08-29 5.560 48,312 +2,842 0.00% 268,603
2014-09-01 2014-08-28 5.208 45,470 +21,314 0.00% 236,802
2014-08-28 2014-08-26 5.320 24,156 -5,683 0.00% 128,521
2014-08-26 2014-08-22 5.194 29,839 -68,205 0.00% 154,978
2014-08-25 2014-08-21 4.997 98,044 +14,209 0.00% 489,900
2014-08-22 2014-08-20 4.997 83,835 +55,416 0.00% 418,902
2014-08-21 2014-08-19 5.208 28,419 -32,681 0.00% 148,002
2014-08-20 2014-08-18 5.194 61,100 +7,105 0.00% 317,341
2014-08-19 2014-08-15 5.067 53,995 +7,104 0.00% 273,599
2014-08-18 2014-08-14 5.109 46,891 +22,735 0.00% 239,582
2014-08-13 2014-08-11 5.194 24,156 -2,842 0.00% 125,461
2014-08-12 2014-08-08 5.236 26,998 +7,105 0.00% 141,362
2014-08-08 2014-08-06 5.123 19,893 +9,947 0.00% 101,920
2014-08-07 2014-08-05 5.095 9,946 -28,419 0.00% 50,678
2014-08-06 2014-08-04 4.955 38,365 -1,421 0.00% 190,080
2014-08-05 2014-08-01 4.940 39,786 -14,209 0.00% 196,560
2014-08-01 2014-07-30 4.926 53,995 +7,104 0.00% 265,999
2014-07-31 2014-07-29 4.898 46,891 +35,524 0.00% 229,682
2014-07-23 2014-07-21 5.109 11,367 -7,105 0.00% 58,078
2014-07-22 2014-07-18 5.095 18,472 -21,314 0.00% 94,120
2014-07-18 2014-07-16 5.011 39,786 +7,105 0.00% 199,360
2014-07-11 2014-07-09 4.926 32,681 +15,630 0.00% 160,998
2014-07-10 2014-07-08 4.955 17,051 -11,368 0.00% 84,479
2014-07-09 2014-07-07 4.743 28,419 +12,789 0.00% 134,802
2014-07-07 2014-07-03 4.574 15,630 -21,314 0.00% 71,499
2014-07-03 2014-06-30 4.194 36,944 -5,684 0.00% 154,960
2014-06-30 2014-06-26 4.138 42,628 +5,684 0.00% 176,401
2014-06-25 2014-06-23 4.209 36,944 -2,842 0.00% 155,480
2014-06-20 2014-06-18 4.166 39,786 -22,735 0.00% 165,760
2014-06-18 2014-06-16 4.180 62,521 +5,684 0.00% 261,361
2014-06-17 2014-06-13 4.223 56,837 +17,051 0.00% 240,000
2014-06-16 2014-06-12 4.265 39,786 -4,263 0.00% 169,680
2014-06-12 2014-06-10 4.138 44,049 -44,048 0.00% 182,281
2014-06-10 2014-06-06 4.321 88,097 +58,258 0.00% 380,678
2014-06-06 2014-06-04 4.335 29,839 -19,893 0.00% 129,358
2014-06-05 2014-06-03 4.349 49,732 +34,102 0.00% 216,298
2014-06-04 2014-05-30 4.406 15,630 +4,263 0.00% 68,859
2014-06-03 2014-05-29 4.293 11,367 +7,104 0.00% 48,798
2014-05-30 2014-05-28 4.363 4,263 +4,263 0.00% 18,601
2014-05-19 2014-05-15 4.334 0 -79,071
2014-05-14 2014-05-12 4.164 79,071 +35,299 0.00% 329,278
2014-04-29 2014-04-25 4.632 43,772 -8,472 0.00% 202,741
2014-04-28 2014-04-24 4.703 52,244 +14,120 0.00% 245,682
2014-04-23 2014-04-17 4.589 38,124 -14,120 0.00% 174,961
2014-04-15 2014-04-11 4.575 52,244 -14,120 0.00% 239,022
2014-04-09 2014-04-07 4.363 66,364 +14,120 0.00% 289,522
2014-04-07 2014-04-03 4.632 52,244 -7,060 0.00% 241,982
2014-04-03 2014-04-01 4.674 59,304 -14,119 0.00% 277,202
2014-04-01 2014-03-28 4.122 73,423 -70,600 0.00% 302,638
2014-03-31 2014-03-27 4.108 144,023 -14,120 0.01% 591,600
2014-03-28 2014-03-26 4.122 158,143 +35,300 0.01% 651,840
2014-03-27 2014-03-25 4.051 122,843 -14,120 0.01% 497,639
2014-03-26 2014-03-24 4.221 136,963 -225,918 0.01% 578,120
2014-03-25 2014-03-21 4.348 362,881 -91,780 0.02% 1,577,978
2014-03-24 2014-03-20 4.504 454,661 +120,019 0.02% 2,047,921
2014-03-21 2014-03-19 4.377 334,642 +70,600 0.02% 1,464,662
2014-03-20 2014-03-18 4.278 264,042 +77,659 0.01% 1,129,479
2014-03-14 2014-03-12 4.320 186,383 -7,060 0.01% 805,201
2014-03-13 2014-03-11 4.164 193,443 +2,824 0.01% 805,561
2014-03-12 2014-03-10 3.895 190,619 +67,776 0.01% 742,501
2014-03-11 2014-03-07 3.754 122,843 +5,648 0.01% 461,099
2014-03-10 2014-03-06 3.796 117,195 -1,412 0.01% 444,879
2014-03-06 2014-03-04 3.824 118,607 -7,060 0.01% 453,599
2014-03-04 2014-02-28 3.810 125,667 -38,124 0.01% 478,820
2014-02-19 2014-02-17 3.584 163,791 -1,412 0.01% 586,961
2014-02-18 2014-02-14 3.513 165,203 +15,532 0.01% 580,321
2014-02-17 2014-02-13 3.513 149,671 +7,060 0.01% 525,760
2014-02-14 2014-02-12 3.470 142,611 +7,060 0.01% 494,900
2014-02-10 2014-02-06 3.399 135,551 +21,180 0.01% 460,800
2014-02-05 2014-01-30 3.569 114,371 -7,060 0.01% 408,239
2014-02-04 2014-01-28 3.371 121,431 +7,060 0.01% 409,359
2014-01-28 2014-01-24 3.456 114,371 -14,120 0.01% 395,279
2014-01-27 2014-01-23 3.329 128,491 +14,120 0.01% 427,700
2014-01-24 2014-01-22 3.385 114,371 +28,240 0.01% 387,179
2014-01-23 2014-01-21 3.484 86,131 +42,359 0.00% 300,119
2014-01-22 2014-01-20 3.527 43,772 -4,236 0.00% 154,381
2014-01-21 2014-01-17 3.754 48,008 +9,884 0.00% 180,201
2014-01-15 2014-01-13 3.853 38,124 -18,356 0.00% 146,881
2014-01-14 2014-01-10 3.697 56,480 -53,655 0.00% 208,801
2014-01-10 2014-01-08 3.541 110,135 -84,720 0.01% 389,999
2014-01-09 2014-01-07 3.499 194,855 -11,296 0.01% 681,721
2014-01-08 2014-01-06 3.343 206,151 -7,060 0.01% 689,121
2013-12-23 2013-12-19 3.102 213,211 -70,599 0.01% 661,382
2013-12-20 2013-12-18 3.003 283,810 -14,120 0.01% 852,240
2013-12-19 2013-12-17 3.045 297,930 -15,532 0.01% 907,300
2013-12-18 2013-12-16 2.989 313,462 -4,236 0.02% 936,841
2013-12-16 2013-12-12 2.975 317,698 +21,180 0.02% 945,001
2013-12-13 2013-12-11 3.017 296,518 -7,060 0.01% 894,600
2013-12-12 2013-12-10 3.060 303,578 -7,060 0.01% 928,800
2013-12-11 2013-12-09 2.960 310,638 +60,716 0.02% 919,601
2013-12-10 2013-12-06 3.003 249,922 -7,060 0.01% 750,479
2013-12-09 2013-12-05 3.003 256,982 +28,240 0.01% 771,679
2013-12-06 2013-12-04 3.031 228,742 +48,007 0.01% 693,359
2013-12-05 2013-12-03 2.946 180,735 +21,180 0.01% 532,481
2013-11-29 2013-11-27 2.989 159,555 +42,360 0.01% 476,860
2013-11-27 2013-11-25 3.017 117,195 +7,060 0.01% 353,579
2013-11-21 2013-11-19 2.989 110,135 +4,236 0.01% 329,159
2013-11-13 2013-11-11 2.861 105,899 -5,648 0.01% 302,999
2013-11-12 2013-11-08 2.861 111,547 +5,648 0.01% 319,159
2013-11-07 2013-11-05 3.017 105,899 -32,476 0.01% 319,499
2013-11-06 2013-11-04 2.975 138,375 +8,472 0.01% 411,600
2013-11-05 2013-11-01 2.819 129,903 -5,648 0.01% 366,160
2013-11-04 2013-10-31 2.975 135,551 +11,296 0.01% 403,200
2013-11-01 2013-10-30 2.989 124,255 +12,708 0.01% 371,360
2013-10-31 2013-10-29 3.116 111,547 +2,824 0.01% 347,599
2013-10-28 2013-10-24 3.215 108,723 +38,123 0.01% 349,579
2013-10-25 2013-10-23 3.215 70,600 -12,707 0.00% 227,002
2013-10-23 2013-10-21 3.187 83,307 -14,120 0.00% 265,499
2013-10-22 2013-10-18 2.960 97,427 +84,719 0.00% 288,419
2013-10-17 2013-10-15 3.215 12,708 +2,824 0.00% 40,860
2013-10-16 2013-10-11 3.399 9,884 +4,236 0.00% 33,600
2013-10-10 2013-10-08 3.442 5,648 +5,648 0.00% 19,440
2013-09-10 2013-09-06 3.697 0 -7,005
2013-09-06 2013-09-04 3.797 7,005 -5,604 0.00% 26,600
2013-09-05 2013-09-03 3.812 12,609 +5,604 0.00% 48,060
2013-08-12 2013-08-08 3.840 7,005 +7,005 0.00% 26,900
2013-06-04 2013-05-31 3.569 0 -4,203
2013-06-03 2013-05-30 3.483 4,203 +1,401 0.00% 14,640
2013-05-30 2013-05-28 3.555 2,802 +2,802 0.00% 9,960
2013-05-28 2013-05-24 3.612 0 -2,780
2013-05-27 2013-05-23 3.554 2,780 +2,780 0.00% 9,881
2013-05-16 2013-05-14 3.828 0 -9,729
2013-05-14 2013-05-10 3.900 9,729 +2,780 0.00% 37,942
2013-05-13 2013-05-09 3.871 6,949 +6,949 0.00% 26,900
2013-05-07 2013-05-03 3.569 0 -50,033
2013-04-30 2013-04-26 3.454 50,033 -41,693 0.00% 172,801
2013-04-29 2013-04-25 3.439 91,726 +2,779 0.00% 315,479
2013-04-24 2013-04-22 3.598 88,947 -8,339 0.00% 320,001
2013-04-23 2013-04-19 3.468 97,286 -6,949 0.00% 337,401
2013-04-15 2013-04-11 3.295 104,235 -5,559 0.01% 343,502
2013-04-11 2013-04-09 3.252 109,794 +5,559 0.01% 357,081
2013-04-10 2013-04-08 3.267 104,235 -6,949 0.01% 340,502
2013-04-09 2013-04-05 3.310 111,184 +13,898 0.01% 368,002
2013-04-08 2013-04-03 3.281 97,286 +6,949 0.00% 319,201
2013-04-03 2013-03-28 3.411 90,337 -13,898 0.00% 308,101
2013-04-02 2013-03-27 3.411 104,235 +6,949 0.01% 355,502
2013-03-28 2013-03-26 3.382 97,286 +6,949 0.00% 329,001
2013-03-27 2013-03-25 3.411 90,337 -55,591 0.00% 308,101
2013-03-26 2013-03-22 3.310 145,928 +41,693 0.01% 482,999
2013-03-22 2013-03-20 3.267 104,235 -8,338 0.01% 340,502
2013-03-19 2013-03-15 3.108 112,573 +41,694 0.01% 349,919
2013-03-14 2013-03-12 3.166 70,879 -22,237 0.00% 224,398
2013-03-13 2013-03-11 3.123 93,116 -20,847 0.00% 290,779
2013-03-07 2013-03-05 3.123 113,963 -6,949 0.01% 355,880
2013-03-06 2013-03-04 3.123 120,912 +6,949 0.01% 377,580
2013-03-04 2013-02-28 3.080 113,963 +6,949 0.01% 350,960
2013-03-01 2013-02-27 3.080 107,014 +13,898 0.01% 329,560
2013-02-28 2013-02-26 3.108 93,116 +6,949 0.00% 289,439
2013-02-26 2013-02-22 3.123 86,167 -6,949 0.00% 269,079
2013-02-25 2013-02-21 3.094 93,116 +6,949 0.00% 288,099
2013-02-07 2013-02-05 3.123 86,167 -16,678 0.00% 269,079
2013-02-06 2013-02-04 3.123 102,845 +2,780 0.01% 321,161
2013-02-05 2013-02-01 3.152 100,065 +13,898 0.00% 315,360
2013-02-01 2013-01-30 3.108 86,167 +6,949 0.00% 267,839
2013-01-28 2013-01-24 3.152 79,218 -13,898 0.00% 249,659
2013-01-25 2013-01-23 3.180 93,116 +22,237 0.00% 296,139
2013-01-24 2013-01-22 3.152 70,879 -41,694 0.00% 223,378
2013-01-23 2013-01-21 3.137 112,573 -9,729 0.01% 353,159
2013-01-22 2013-01-18 2.964 122,302 +45,863 0.01% 362,560
2013-01-21 2013-01-17 2.950 76,439 -27,796 0.00% 225,501
2013-01-18 2013-01-16 2.950 104,235 -25,016 0.01% 307,501
2013-01-17 2013-01-15 2.979 129,251 +6,949 0.01% 385,021
2013-01-14 2013-01-10 3.094 122,302 +4,170 0.01% 378,400
2013-01-11 2013-01-09 3.166 118,132 +6,948 0.01% 373,998
2013-01-10 2013-01-08 3.123 111,184 +6,949 0.01% 347,202
2013-01-09 2013-01-07 3.166 104,235 +58,372 0.01% 330,001
2013-01-07 2013-01-03 3.137 45,863 -13,898 0.00% 143,879
2013-01-04 2013-01-02 3.195 59,761 +41,694 0.00% 190,920
2013-01-03 2012-12-31 3.310 18,067 +13,898 0.00% 59,799
2013-01-02 2012-12-27 3.051 4,169 -25,017 0.00% 12,719
2012-12-28 2012-12-24 2.878 29,186 +1,390 0.00% 84,001
2012-12-27 2012-12-20 2.864 27,796 -4,169 0.00% 79,600
2012-12-20 2012-12-18 2.835 31,965 -6,949 0.00% 90,619
2012-12-13 2012-12-11 2.878 38,914 +13,898 0.00% 111,999
2012-12-11 2012-12-07 2.964 25,016 +6,949 0.00% 74,159
2012-12-07 2012-12-05 3.022 18,067 +4,169 0.00% 54,599
2012-12-06 2012-12-04 3.036 13,898 +6,949 0.00% 42,200
2012-11-29 2012-11-27 3.137 6,949 -2,780 0.00% 21,800
2012-11-27 2012-11-23 3.080 9,729 -8,338 0.00% 29,961
2012-11-26 2012-11-22 2.993 18,067 +2,779 0.00% 54,079
2012-11-23 2012-11-21 3.051 15,288 +15,288 0.00% 46,641
2012-11-12 2012-11-08 3.152 0 -2,780
2012-11-08 2012-11-06 3.152 2,780 +2,780 0.00% 8,761
2012-10-30 2012-10-26 2.907 0 -19,457
2012-10-22 2012-10-18 2.907 19,457 -1,390 0.00% 56,560
2012-10-19 2012-10-17 2.950 20,847 +13,898 0.00% 61,500
2012-10-16 2012-10-12 2.849 6,949 -10,423 0.00% 19,800
2012-10-15 2012-10-11 2.749 17,372 +10,423 0.00% 47,749
2012-10-10 2012-10-08 2.878 6,949 -3,474 0.00% 20,000
2012-10-08 2012-10-04 2.835 10,423 -10,424 0.00% 29,549
2012-10-03 2012-09-27 2.835 20,847 +6,949 0.00% 59,100
2012-09-28 2012-09-26 2.878 13,898 -6,949 0.00% 40,000
2012-09-27 2012-09-25 2.835 20,847 +13,898 0.00% 59,100
2012-09-26 2012-09-24 2.835 6,949 +6,949 0.00% 19,700
2012-09-17 2012-09-13 4.024 0 -2,895
2012-09-14 2012-09-12 4.111 2,895 -11,457 0.00% 11,901
2012-09-13 2012-09-11 4.128 14,352 +5,741 0.00% 59,251
2012-09-12 2012-09-10 4.007 8,611 -8,611 0.00% 34,500
2012-09-11 2012-09-07 3.902 17,222 +17,222 0.00% 67,200
2012-09-05 2012-09-03 3.850 0 -5,741
2012-08-31 2012-08-29 3.850 5,741 -5,740 0.00% 22,101
2012-08-29 2012-08-27 3.815 11,481 -2,871 0.00% 43,799
2012-08-28 2012-08-24 3.815 14,352 -5,740 0.00% 54,751
2012-08-27 2012-08-23 3.867 20,092 -2,871 0.00% 77,699
2012-08-24 2012-08-22 3.972 22,963 -8,611 0.00% 91,201
2012-08-23 2012-08-21 3.919 31,574 +20,093 0.00% 123,751
2012-08-21 2012-08-17 3.519 11,481 -14,352 0.00% 40,399
2012-08-20 2012-08-16 3.432 25,833 +14,352 0.00% 88,650
2012-08-09 2012-08-07 3.466 11,481 +11,481 0.00% 39,799
2012-08-08 2012-08-06 3.484 0 -11,481
2012-08-07 2012-08-03 3.501 11,481 +11,481 0.00% 40,199
2012-07-19 2012-07-17 3.832 0 -5,741
2012-07-17 2012-07-13 3.832 5,741 +5,741 0.00% 22,001
2012-07-16 2012-07-12 3.815 0 -5,741
2012-07-13 2012-07-11 3.763 5,741 -5,740 0.00% 21,601
2012-07-12 2012-07-10 3.745 11,481 +5,740 0.00% 42,999
2012-07-11 2012-07-09 3.728 5,741 -5,740 0.00% 21,401
2012-07-10 2012-07-06 3.641 11,481 +5,740 0.00% 41,799
2012-07-05 2012-07-03 3.623 5,741 +5,741 0.00% 20,801
2012-06-28 2012-06-26 3.606 0 -5,741
2012-06-27 2012-06-25 3.606 5,741 +5,741 0.00% 20,701
2012-06-25 2012-06-21 3.676 0 -8,611
2012-06-20 2012-06-18 3.588 8,611 +8,611 0.00% 30,900
2012-06-08 2012-06-06 3.310 0 -11,481
2012-06-05 2012-06-01 3.292 11,481 -5,741 0.00% 37,799
2012-06-04 2012-05-31 3.275 17,222 +5,741 0.00% 56,400
2012-06-01 2012-05-30 3.257 11,481 -5,741 0.00% 37,399
2012-05-31 2012-05-29 3.310 17,222 +17,222 0.00% 57,000
2012-05-29 2012-05-25 3.275 0 -14,199
2012-05-28 2012-05-24 3.292 14,199 +14,199 0.00% 46,750
2012-05-25 2012-05-23 3.310 0 -8,519
2012-05-24 2012-05-22 3.292 8,519 +2,839 0.00% 28,049
2012-05-23 2012-05-21 3.064 5,680 +5,680 0.00% 17,401
2012-05-21 2012-05-17 3.099 0 -11,359
2012-05-16 2012-05-14 3.116 11,359 -5,680 0.00% 35,399
2012-05-03 2012-04-30 2.993 17,039 +5,680 0.00% 51,001
2012-05-02 2012-04-27 2.958 11,359 -8,520 0.00% 33,599
2012-04-25 2012-04-23 2.976 19,879 +5,680 0.00% 59,151
2012-04-24 2012-04-20 2.976 14,199 +8,519 0.00% 42,250
2012-04-19 2012-04-17 3.064 5,680 -22,718 0.00% 17,401
2012-04-18 2012-04-16 2.747 28,398 +22,718 0.00% 78,000
2012-04-17 2012-04-13 2.940 5,680 -8,519 0.00% 16,701
2012-04-16 2012-04-12 2.782 14,199 +2,840 0.00% 39,500
2012-04-12 2012-04-10 2.993 11,359 +5,679 0.00% 33,999
2012-03-22 2012-03-20 2.835 5,680 -45,436 0.00% 16,101
2012-03-21 2012-03-19 2.623 51,116 +8,519 0.00% 134,099
2012-03-20 2012-03-16 2.694 42,597 -28,398 0.00% 114,750
2012-03-19 2012-03-15 2.659 70,995 -5,680 0.01% 188,750
2012-03-16 2012-03-14 2.535 76,675 +19,879 0.01% 194,401
2012-03-15 2012-03-13 2.588 56,796 -28,398 0.00% 147,000
2012-03-14 2012-03-12 2.659 85,194 -28,398 0.01% 226,500
2012-03-13 2012-03-09 2.676 113,592 -5,680 0.01% 304,000
2012-03-12 2012-03-08 2.395 119,272 +76,675 0.01% 285,601
2012-03-09 2012-03-07 2.201 42,597 -161,869 0.00% 93,750
2012-03-08 2012-03-06 2.060 204,466 +96,554 0.01% 421,201
2012-03-07 2012-03-05 2.095 107,912 -56,796 0.01% 226,099
2012-03-06 2012-03-02 2.025 164,708 -36,918 0.01% 333,499
2012-03-05 2012-03-01 1.902 201,626 +14,199 0.01% 383,400
2012-03-02 2012-02-29 2.007 187,427 -76,674 0.01% 376,200
2012-03-01 2012-02-28 1.902 264,101 +11,359 0.02% 502,199
2012-02-28 2012-02-24 1.919 252,742 -136,311 0.02% 485,050
2012-02-27 2012-02-23 2.025 389,053 -53,956 0.03% 787,751
2012-02-24 2012-02-22 1.990 443,009 +133,471 0.03% 881,400
2012-02-23 2012-02-21 1.954 309,538 +14,199 0.02% 604,950
2012-02-22 2012-02-20 1.990 295,339 +2,840 0.02% 587,600
2012-02-21 2012-02-17 1.954 292,499 +65,315 0.02% 571,649
2012-02-20 2012-02-16 1.972 227,184 +5,680 0.02% 448,000
2012-02-17 2012-02-15 1.990 221,504 -31,238 0.02% 440,699
2012-02-16 2012-02-14 2.042 252,742 +39,757 0.02% 516,200
2012-02-15 2012-02-13 2.025 212,985 +8,519 0.02% 431,250
2012-02-14 2012-02-10 1.990 204,466 -56,796 0.01% 406,801
2012-02-13 2012-02-09 2.025 261,262 -1,896,986 0.02% 529,001
2012-02-10 2012-02-08 1.849 2,158,248 +1,896,986 0.16% 3,990,000
2012-02-08 2012-02-06 1.831 261,262 +31,238 0.02% 478,401
2012-02-07 2012-02-03 1.866 230,024 +73,835 0.02% 429,300
2012-02-06 2012-02-02 1.725 156,189 +28,398 0.01% 269,500
2012-02-03 2012-02-01 1.690 127,791 -85,194 0.01% 216,000
2012-02-02 2012-01-31 1.725 212,985 +14,199 0.02% 367,500
2012-02-01 2012-01-30 1.778 198,786 -8,519 0.01% 353,500
2012-01-30 2012-01-26 1.761 207,305 -5,680 0.01% 364,999
2012-01-27 2012-01-20 1.743 212,985 -11,359 0.02% 371,250
2012-01-26 2012-01-19 1.743 224,344 +8,519 0.02% 391,050
2012-01-18 2012-01-16 1.690 215,825 -17,039 0.02% 364,800
2012-01-17 2012-01-13 1.761 232,864 -19,878 0.02% 410,001
2012-01-13 2012-01-11 1.761 252,742 +11,359 0.02% 445,000
2012-01-11 2012-01-09 1.637 241,383 -17,039 0.02% 395,250
2012-01-10 2012-01-06 1.637 258,422 -5,679 0.02% 423,150
2012-01-09 2012-01-05 1.690 264,101 -22,719 0.02% 446,399
2012-01-04 2011-12-30 1.567 286,820 -17,039 0.02% 449,450
2011-12-30 2011-12-28 1.461 303,859 -17,038 0.02% 444,051
2011-12-15 2011-12-13 1.532 320,897 +8,519 0.02% 491,549
2011-12-14 2011-12-12 1.549 312,378 -5,680 0.02% 484,000
2011-12-08 2011-12-06 1.585 318,058 -8,519 0.02% 504,001
2011-12-06 2011-12-02 1.602 326,577 -34,078 0.02% 523,250
2011-12-05 2011-12-01 1.549 360,655 +14,199 0.03% 558,801
2011-12-01 2011-11-29 1.549 346,456 -2,839 0.02% 536,801
2011-11-29 2011-11-25 1.497 349,295 +39,757 0.03% 522,749
2011-11-28 2011-11-24 1.479 309,538 -34,078 0.02% 457,800
2011-11-25 2011-11-23 1.461 343,616 +11,359 0.02% 502,150
2011-11-24 2011-11-22 1.479 332,257 +19,879 0.02% 491,401
2011-11-23 2011-11-21 1.479 312,378 +17,039 0.02% 462,000
2011-11-22 2011-11-18 1.497 295,339 -17,039 0.02% 442,000
2011-11-21 2011-11-17 1.567 312,378 +17,039 0.02% 489,500
2011-11-17 2011-11-15 1.637 295,339 +22,718 0.02% 483,600
2011-11-16 2011-11-14 1.673 272,621 +8,520 0.02% 456,000
2011-11-15 2011-11-11 1.655 264,101 +8,519 0.02% 437,099
2011-11-14 2011-11-10 1.620 255,582 +19,879 0.02% 414,000
2011-11-11 2011-11-09 1.761 235,703 +22,718 0.02% 414,999
2011-11-10 2011-11-08 1.796 212,985 +5,680 0.02% 382,500
2011-11-09 2011-11-07 1.849 207,305 +51,116 0.01% 383,249
2011-11-08 2011-11-04 1.902 156,189 +14,199 0.01% 297,000
2011-11-07 2011-11-03 1.778 141,990 -167,548 0.01% 252,500
2011-11-04 2011-11-02 1.708 309,538 -34,078 0.02% 528,650
2011-11-03 2011-11-01 1.637 343,616 +90,874 0.02% 562,650
2011-11-02 2011-10-31 1.602 252,742 +17,039 0.02% 404,950
2011-11-01 2011-10-28 1.620 235,703 +51,116 0.02% 381,799
2011-10-31 2011-10-27 1.725 184,587 +11,359 0.01% 318,500
2011-10-28 2011-10-26 1.655 173,228 +39,757 0.01% 286,700
2011-10-26 2011-10-24 1.778 133,471 +62,476 0.01% 237,351
2011-10-25 2011-10-21 1.814 70,995 +5,680 0.01% 128,750
2011-10-24 2011-10-20 1.549 65,315 -56,796 0.00% 101,199
2011-10-21 2011-10-19 1.567 122,111 -68,156 0.01% 191,349
2011-10-20 2011-10-18 1.532 190,267 -36,917 0.01% 291,451
2011-10-19 2011-10-17 1.602 227,184 +73,835 0.02% 364,000
2011-10-18 2011-10-14 1.602 153,349 -56,796 0.01% 245,700
2011-10-17 2011-10-13 1.620 210,145 -2,840 0.02% 340,400
2011-10-14 2011-10-12 1.479 212,985 +51,116 0.02% 315,000
2011-10-13 2011-10-11 1.321 161,869 -17,038 0.01% 213,751
2011-10-12 2011-10-10 1.232 178,907 -28,398 0.01% 220,500
2011-10-11 2011-10-07 1.268 207,305 +48,276 0.01% 262,799
2011-10-10 2011-10-06 1.197 159,029 +56,796 0.01% 190,400
2011-10-07 2011-10-04 1.162 102,233 -2,840 0.01% 118,800
2011-10-04 2011-09-30 1.303 105,073 -11,359 0.01% 136,901
2011-10-03 2011-09-28 1.373 116,432 -11,359 0.01% 159,900
2011-09-30 2011-09-27 1.338 127,791 +2,840 0.01% 171,000
2011-09-28 2011-09-26 1.303 124,951 +124,951 0.01% 162,800
2011-09-27 2011-09-23 1.532 0 -5,680
2011-09-20 2011-09-16 1.708 5,680 +5,680 0.00% 9,701
2011-09-12 2011-09-08 1.937 0 -173,228
2011-09-09 2011-09-07 1.866 173,228 +3,208 0.01% 323,185
2011-09-08 2011-09-06 1.866 170,020 +22,298 0.01% 317,200
2011-09-05 2011-09-01 2.063 147,722 -13,936 0.01% 304,750
2011-09-01 2011-08-30 1.991 161,658 +11,149 0.01% 321,900
2011-08-31 2011-08-29 1.919 150,509 -5,575 0.01% 288,899
2011-08-29 2011-08-25 1.973 156,084 -44,595 0.01% 308,000
2011-08-25 2011-08-23 1.866 200,679 +5,574 0.01% 374,400
2011-08-24 2011-08-22 1.830 195,105 +5,575 0.01% 357,000
2011-08-23 2011-08-19 1.919 189,530 -11,149 0.01% 363,799
2011-08-22 2011-08-18 1.973 200,679 +16,723 0.01% 396,000
2011-08-18 2011-08-16 2.063 183,956 -61,319 0.01% 379,500
2011-08-16 2011-08-12 1.955 245,275 +2,788 0.02% 479,601
2011-08-15 2011-08-11 1.955 242,487 +16,723 0.02% 474,149
2011-08-10 2011-08-08 2.027 225,764 -11,149 0.02% 457,650
2011-08-09 2011-08-05 2.027 236,913 -11,149 0.02% 480,250
2011-08-08 2011-08-04 2.099 248,062 +5,575 0.02% 520,650
2011-08-04 2011-08-02 2.368 242,487 +11,148 0.02% 574,199
2011-08-02 2011-07-29 2.476 231,339 +22,298 0.02% 572,701
2011-08-01 2011-07-28 2.476 209,041 -5,574 0.02% 517,500
2011-07-29 2011-07-27 2.494 214,615 +27,872 0.02% 535,149
2011-07-27 2011-07-25 2.494 186,743 +11,149 0.01% 465,650
2011-07-26 2011-07-22 2.511 175,594 +5,574 0.01% 440,999
2011-07-22 2011-07-20 2.511 170,020 +11,149 0.01% 427,000
2011-07-21 2011-07-19 2.511 158,871 +5,574 0.01% 399,000
2011-07-20 2011-07-18 2.637 153,297 +5,575 0.01% 404,251
2011-07-15 2011-07-13 2.655 147,722 -11,149 0.01% 392,200
2011-07-14 2011-07-12 2.619 158,871 -2,787 0.01% 416,100
2011-07-11 2011-07-07 2.870 161,658 +2,787 0.01% 463,999
2011-07-08 2011-07-06 2.781 158,871 +2,787 0.01% 441,750
2011-07-07 2011-07-05 2.816 156,084 +2,787 0.01% 439,601
2011-07-06 2011-07-04 2.888 153,297 +47,383 0.01% 442,751
2011-07-05 2011-06-30 2.906 105,914 -19,510 0.01% 307,800
2011-07-04 2011-06-29 2.727 125,424 +16,723 0.01% 341,999
2011-06-30 2011-06-28 2.727 108,701 +16,723 0.01% 296,399
2011-06-29 2011-06-27 2.798 91,978 +2,787 0.01% 257,400
2011-06-28 2011-06-24 2.960 89,191 -13,936 0.01% 264,001
2011-06-24 2011-06-22 2.691 103,127 -5,574 0.01% 277,501
2011-06-23 2011-06-21 2.691 108,701 -19,511 0.01% 292,499
2011-06-21 2011-06-17 2.422 128,212 -2,787 0.01% 310,501
2011-06-20 2011-06-16 2.386 130,999 +5,575 0.01% 312,550
2011-06-17 2011-06-15 2.494 125,424 +41,808 0.01% 312,749
2011-06-16 2011-06-14 2.619 83,616 -5,575 0.01% 218,999
2011-06-15 2011-06-13 2.601 89,191 +33,447 0.01% 232,001
2011-06-14 2011-06-10 2.781 55,744 -13,936 0.00% 154,999
2011-06-13 2011-06-09 2.888 69,680 +11,149 0.01% 201,249
2011-06-08 2011-06-03 3.175 58,531 -5,575 0.00% 185,849
2011-06-02 2011-05-31 3.050 64,106 +11,149 0.00% 195,500
2011-06-01 2011-05-30 2.978 52,957 +5,574 0.00% 157,700
2011-05-31 2011-05-27 3.068 47,383 +5,575 0.00% 145,351
2011-05-30 2011-05-26 3.139 41,808 +5,574 0.00% 131,249
2011-05-27 2011-05-25 3.211 36,234 +16,724 0.00% 116,351
2011-05-26 2011-05-24 3.068 19,510 +8,361 0.00% 59,849
2011-05-24 2011-05-20 3.211 11,149 +11,149 0.00% 35,801
2011-05-23 2011-05-19 3.247 0 -956,013
2011-05-20 2011-05-18 3.302 956,013 +71,315 0.07% 3,156,568
2011-05-19 2011-05-17 3.374 884,698 +30,317 0.07% 2,985,299
2011-05-17 2011-05-13 3.556 854,381 +30,316 0.06% 3,037,999
2011-05-16 2011-05-12 3.574 824,065 -11,024 0.06% 2,945,151
2011-05-13 2011-05-11 3.610 835,089 -5,512 0.06% 3,014,850
2011-05-11 2011-05-06 3.646 840,601 -8,268 0.06% 3,065,250
2011-05-09 2011-05-05 3.538 848,869 -2,756 0.06% 3,002,999
2011-05-04 2011-04-29 3.501 851,625 +49,609 0.06% 2,981,849
2011-05-03 2011-04-28 3.701 802,016 -16,537 0.06% 2,968,200
2011-04-27 2011-04-21 3.846 818,553 -16,536 0.06% 3,148,202
2011-04-26 2011-04-20 3.846 835,089 -22,048 0.06% 3,211,800
2011-04-21 2011-04-19 3.792 857,137 +30,316 0.06% 3,249,948
2011-04-20 2011-04-18 3.792 826,821 +5,512 0.06% 3,135,001
2011-04-19 2011-04-15 3.810 821,309 +8,269 0.06% 3,129,002
2011-04-18 2011-04-14 3.864 813,040 +27,560 0.06% 3,141,749
2011-04-15 2011-04-13 3.828 785,480 -5,512 0.06% 3,006,751
2011-04-14 2011-04-12 3.846 790,992 -5,512 0.06% 3,042,201
2011-04-13 2011-04-11 3.900 796,504 +38,585 0.06% 3,106,750
2011-04-12 2011-04-08 3.973 757,919 -11,024 0.06% 3,011,250
2011-04-11 2011-04-07 3.991 768,943 -2,756 0.06% 3,068,999
2011-04-07 2011-04-04 4.009 771,699 +5,512 0.06% 3,093,999
2011-04-06 2011-04-01 4.136 766,187 -19,293 0.06% 3,169,199
2011-04-04 2011-03-31 3.955 785,480 -30,316 0.06% 3,106,501
2011-04-01 2011-03-30 3.919 815,796 -93,707 0.06% 3,196,798
2011-03-31 2011-03-29 3.683 909,503 -24,804 0.07% 3,349,501
2011-03-30 2011-03-28 3.574 934,307 -63,390 0.07% 3,339,149
2011-03-29 2011-03-25 3.501 997,697 -11,024 0.07% 3,493,300
2011-03-28 2011-03-24 3.393 1,008,721 +13,780 0.07% 3,422,099
2011-03-25 2011-03-23 3.483 994,941 -16,536 0.07% 3,465,600
2011-03-23 2011-03-21 3.393 1,011,477 +2,756 0.07% 3,431,449
2011-03-22 2011-03-18 3.429 1,008,721 -16,537 0.07% 3,458,699
2011-03-21 2011-03-17 3.266 1,025,258 +33,073 0.08% 3,348,001
2011-03-17 2011-03-15 3.483 992,185 -49,609 0.07% 3,456,001
2011-03-16 2011-03-14 3.338 1,041,794 +77,170 0.08% 3,477,600
2011-03-15 2011-03-11 3.483 964,624 -33,073 0.07% 3,359,999
2011-03-14 2011-03-10 3.465 997,697 +96,462 0.07% 3,457,100
2011-03-11 2011-03-09 3.411 901,235 +101,975 0.07% 3,073,801
2011-03-10 2011-03-08 3.483 799,260 +55,121 0.06% 2,784,000
2011-03-09 2011-03-07 3.628 744,139 +24,805 0.06% 2,700,001
2011-03-08 2011-03-04 3.701 719,334 +11,024 0.05% 2,662,200
2011-03-07 2011-03-03 3.719 708,310 +5,512 0.05% 2,634,251
2011-03-04 2011-03-02 3.737 702,798 -19,292 0.05% 2,626,501
2011-03-03 2011-03-01 3.737 722,090 -2,756 0.05% 2,698,600
2011-03-02 2011-02-28 3.501 724,846 +44,097 0.05% 2,537,949
2011-03-01 2011-02-25 3.737 680,749 -5,512 0.05% 2,544,100
2011-02-28 2011-02-24 3.701 686,261 -44,097 0.05% 2,539,799
2011-02-24 2011-02-22 3.701 730,358 +2,756 0.05% 2,702,999
2011-02-23 2011-02-21 3.810 727,602 +60,633 0.05% 2,771,999
2011-02-22 2011-02-18 3.828 666,969 +5,512 0.05% 2,553,101
2011-02-21 2011-02-17 3.864 661,457 -8,268 0.05% 2,556,002
2011-02-16 2011-02-14 3.937 669,725 -8,268 0.05% 2,636,551
2011-02-15 2011-02-11 3.737 677,993 +8,268 0.05% 2,533,800
2011-02-14 2011-02-10 3.773 669,725 -19,292 0.05% 2,527,201
2011-02-10 2011-02-08 3.882 689,017 +5,512 0.05% 2,674,999
2011-02-09 2011-02-07 3.882 683,505 -8,268 0.05% 2,653,600
2011-02-08 2011-02-02 3.973 691,773 +5,512 0.05% 2,748,449
2011-02-01 2011-01-28 3.792 686,261 -11,024 0.05% 2,602,049
2011-01-31 2011-01-27 3.755 697,285 +22,048 0.05% 2,618,548
2011-01-28 2011-01-26 3.846 675,237 +41,341 0.05% 2,597,000
2011-01-27 2011-01-25 3.810 633,896 +88,194 0.05% 2,415,000
2011-01-26 2011-01-24 3.973 545,702 +22,049 0.04% 2,168,101
2011-01-25 2011-01-21 4.082 523,653 +5,512 0.04% 2,137,500
2011-01-24 2011-01-20 4.173 518,141 +52,365 0.04% 2,162,000
2011-01-21 2011-01-19 4.209 465,776 -5,512 0.03% 1,960,401
2011-01-20 2011-01-18 4.154 471,288 +27,561 0.03% 1,957,951
2011-01-19 2011-01-17 4.173 443,727 -2,756 0.03% 1,851,500
2011-01-18 2011-01-14 4.263 446,483 +74,414 0.03% 1,903,499
2011-01-17 2011-01-13 4.173 372,069 +35,829 0.03% 1,552,499
2011-01-14 2011-01-12 4.445 336,240 -11,025 0.02% 1,494,498
2011-01-11 2011-01-07 4.499 347,265 -22,048 0.03% 1,562,401
2011-01-10 2011-01-06 4.517 369,313 +8,268 0.03% 1,668,299
2011-01-07 2011-01-05 4.590 361,045 -16,536 0.03% 1,657,150
2011-01-06 2011-01-04 4.717 377,581 -157,096 0.03% 1,780,998
2011-01-05 2011-01-03 4.463 534,677 -41,341 0.04% 2,386,198
2011-01-04 2010-12-31 4.118 576,018 +46,853 0.04% 2,372,148
2010-12-30 2010-12-28 4.209 529,165 -16,537 0.04% 2,227,199
2010-12-29 2010-12-24 4.173 545,702 -35,829 0.04% 2,277,001
2010-12-28 2010-12-22 4.118 581,531 +11,025 0.04% 2,394,852
2010-12-23 2010-12-21 4.064 570,506 +8,268 0.04% 2,318,399
2010-12-22 2010-12-20 3.937 562,238 -2,756 0.04% 2,213,400
2010-12-21 2010-12-17 3.991 564,994 +101,974 0.04% 2,254,999
2010-12-20 2010-12-16 4.118 463,020 +2,756 0.03% 1,906,802
2010-12-17 2010-12-15 4.245 460,264 +27,561 0.03% 1,953,902
2010-12-16 2010-12-14 4.372 432,703 +5,512 0.03% 1,891,851
2010-12-15 2010-12-13 4.372 427,191 -49,609 0.03% 1,867,751
2010-12-14 2010-12-10 4.445 476,800 +5,512 0.04% 2,119,250
2010-12-13 2010-12-09 4.535 471,288 -11,024 0.03% 2,137,501
2010-12-10 2010-12-08 4.554 482,312 +8,268 0.04% 2,196,250
2010-12-09 2010-12-07 4.481 474,044 -5,512 0.04% 2,124,201
2010-12-08 2010-12-06 4.336 479,556 +66,146 0.04% 2,079,300
2010-12-07 2010-12-03 4.626 413,410 -38,585 0.03% 1,912,498
2010-12-06 2010-12-02 4.608 451,995 +2,756 0.03% 2,082,799
2010-12-03 2010-12-01 4.554 449,239 +24,804 0.03% 2,045,649
2010-12-02 2010-11-30 4.717 424,435 +2,756 0.03% 2,002,002
2010-11-29 2010-11-25 4.844 421,679 -19,292 0.03% 2,042,552
2010-11-26 2010-11-24 4.862 440,971 -8,268 0.03% 2,144,000
2010-11-25 2010-11-23 4.880 449,239 -13,781 0.03% 2,192,349
2010-11-24 2010-11-22 4.898 463,020 +2,756 0.03% 2,268,002
2010-11-23 2010-11-19 4.808 460,264 -16,536 0.03% 2,212,752
2010-11-22 2010-11-18 4.826 476,800 +8,268 0.04% 2,300,900
2010-11-19 2010-11-17 4.681 468,532 -5,512 0.03% 2,193,001
2010-11-17 2010-11-15 4.844 474,044 +8,268 0.04% 2,296,201
2010-11-16 2010-11-12 4.844 465,776 -66,145 0.03% 2,256,152
2010-11-15 2010-11-11 4.898 531,921 +11,024 0.04% 2,605,498
2010-11-12 2010-11-10 4.844 520,897 +22,049 0.04% 2,523,150
2010-11-11 2010-11-09 4.789 498,848 +79,926 0.04% 2,389,198
2010-11-10 2010-11-08 4.953 418,922 +22,048 0.03% 2,074,798
2010-11-09 2010-11-05 4.916 396,874 +35,829 0.03% 1,951,200
2010-11-08 2010-11-04 4.971 361,045 +22,049 0.03% 1,794,700
2010-11-05 2010-11-03 5.043 338,996 +2,756 0.03% 1,709,698
2010-11-04 2010-11-02 4.989 336,240 -66,146 0.02% 1,677,498
2010-11-03 2010-11-01 4.862 402,386 -2,756 0.03% 1,956,400
2010-11-02 2010-10-29 4.826 405,142 +13,780 0.03% 1,955,099
2010-11-01 2010-10-28 4.880 391,362 +41,341 0.03% 1,909,901
2010-10-29 2010-10-27 4.935 350,021 +129,535 0.03% 1,727,201
2010-10-28 2010-10-26 4.880 220,486 +33,073 0.02% 1,076,002
2010-10-27 2010-10-25 4.971 187,413 +13,781 0.01% 931,602
2010-10-26 2010-10-22 5.043 173,632 -16,537 0.01% 875,698
2010-10-25 2010-10-21 5.043 190,169 +16,537 0.01% 959,101
2010-10-22 2010-10-20 4.989 173,632 +16,536 0.01% 866,248
2010-10-21 2010-10-19 5.080 157,096 +16,536 0.01% 798,000
2010-10-20 2010-10-18 5.080 140,560 +11,025 0.01% 714,002
2010-10-19 2010-10-15 5.261 129,535 -27,561 0.01% 681,499
2010-10-18 2010-10-14 5.170 157,096 +33,073 0.01% 812,250
2010-10-15 2010-10-13 5.207 124,023 +8,268 0.01% 645,749
2010-10-14 2010-10-12 4.826 115,755 +71,658 0.01% 558,600
2010-10-13 2010-10-11 5.043 44,097 +44,097 0.00% 222,399
2010-10-08 2010-10-06 5.316 0 -11,024
2010-10-07 2010-10-05 5.334 11,024 +11,024 0.00% 58,799
2010-10-05 2010-09-30 5.515 0 -22,049
2010-10-04 2010-09-29 5.461 22,049 +22,049 0.00% 120,402
2010-09-30 2010-09-28 5.479 0 -11,024
2010-09-29 2010-09-27 5.660 11,024 -13,781 0.00% 62,398
2010-09-28 2010-09-24 5.479 24,805 +2,756 0.00% 135,902
2010-09-27 2010-09-22 5.370 22,049 -11,024 0.00% 118,402
2010-09-24 2010-09-21 5.062 33,073 -52,365 0.00% 167,401
2010-09-22 2010-09-20 5.043 85,438 +27,561 0.01% 430,899
2010-09-21 2010-09-17 5.116 57,877 -30,317 0.00% 296,098
2010-09-20 2010-09-16 5.043 88,194 -11,024 0.01% 444,799
2010-09-17 2010-09-15 4.916 99,218 +49,609 0.01% 487,798
2010-09-16 2010-09-14 5.134 49,609 +5,512 0.00% 254,699
2010-09-15 2010-09-13 5.189 44,097 +44,097 0.00% 228,799
2010-09-14 2010-09-10 5.243 0 -24,805
2010-09-13 2010-09-09 5.098 24,805 -2,756 0.00% 126,452
2010-09-10 2010-09-08 4.862 27,561 +2,756 0.00% 134,002
2010-09-09 2010-09-07 4.916 24,805 +2,756 0.00% 121,952
2010-09-08 2010-09-06 4.935 22,049 +22,049 0.00% 108,802
2010-09-07 2010-09-03 4.880 0 -788,236
2010-09-06 2010-09-02 4.643 788,236 -62,481 0.06% 3,659,614
2010-09-03 2010-09-01 4.533 850,717 -87,534 0.07% 3,856,400
2010-09-02 2010-08-31 4.314 938,251 -27,354 0.07% 4,047,402
2010-09-01 2010-08-30 4.204 965,605 +41,032 0.07% 4,059,501
2010-08-31 2010-08-27 4.277 924,573 -24,619 0.07% 3,954,598
2010-08-30 2010-08-26 4.332 949,192 +27,354 0.07% 4,111,949
2010-08-27 2010-08-25 4.222 921,838 +41,031 0.07% 3,892,350
2010-08-26 2010-08-24 4.369 880,807 +8,207 0.07% 3,847,902
2010-08-25 2010-08-23 4.442 872,600 +2,735 0.07% 3,875,848
2010-08-24 2010-08-20 4.533 869,865 +57,444 0.07% 3,943,200
2010-08-23 2010-08-19 4.515 812,421 +27,354 0.06% 3,667,950
2010-08-20 2010-08-18 4.551 785,067 +51,973 0.06% 3,573,151
2010-08-19 2010-08-17 4.679 733,094 -27,354 0.06% 3,430,401
2010-08-18 2010-08-16 4.588 760,448 -161,390 0.06% 3,488,900
2010-08-17 2010-08-13 4.423 921,838 -2,735 0.07% 4,077,700
2010-08-16 2010-08-12 4.387 924,573 +13,677 0.07% 4,055,998
2010-08-13 2010-08-11 4.405 910,896 +10,941 0.07% 4,012,649
2010-08-12 2010-08-10 4.478 899,955 -51,973 0.07% 4,030,252
2010-08-11 2010-08-09 4.405 951,928 +5,471 0.07% 4,193,401
2010-08-10 2010-08-06 4.405 946,457 +8,206 0.07% 4,169,301
2010-08-09 2010-08-05 4.295 938,251 -5,470 0.07% 4,030,252
2010-08-06 2010-08-04 4.332 943,721 +41,031 0.07% 4,088,248
2010-08-05 2010-08-03 4.387 902,690 +57,444 0.07% 3,960,000
2010-08-04 2010-08-02 4.497 845,246 -57,444 0.07% 3,800,699
2010-08-03 2010-07-30 4.350 902,690 +38,296 0.07% 3,927,000
2010-08-02 2010-07-29 4.478 864,394 -8,206 0.07% 3,871,000
2010-07-30 2010-07-28 4.533 872,600 -49,238 0.07% 3,955,598
2010-07-29 2010-07-27 4.369 921,838 -10,942 0.07% 4,027,150
2010-07-28 2010-07-26 4.295 932,780 -13,677 0.07% 4,006,751
2010-07-27 2010-07-23 4.405 946,457 -38,296 0.07% 4,169,301
2010-07-26 2010-07-22 4.442 984,753 -73,856 0.08% 4,374,001
2010-07-23 2010-07-21 4.259 1,058,609 +41,031 0.08% 4,508,549
2010-07-22 2010-07-20 4.204 1,017,578 +21,884 0.08% 4,278,001
2010-07-21 2010-07-19 4.131 995,694 +51,973 0.08% 4,113,198
2010-07-20 2010-07-16 4.186 943,721 +103,946 0.07% 3,950,248
2010-07-19 2010-07-15 3.985 839,775 +5,471 0.07% 3,346,299
2010-07-16 2010-07-14 4.131 834,304 +317,309 0.06% 3,446,498
2010-07-15 2010-07-13 4.588 516,995 +49,237 0.04% 2,371,949
2010-07-14 2010-07-12 4.734 467,758 -46,502 0.04% 2,214,452
2010-07-13 2010-07-09 4.570 514,260 +41,032 0.04% 2,350,001
2010-07-12 2010-07-08 4.460 473,228 +19,148 0.04% 2,110,598
2010-07-09 2010-07-07 4.460 454,080 +103,946 0.04% 2,025,198
2010-07-08 2010-07-06 4.698 350,134 +2,735 0.03% 1,644,799
2010-07-07 2010-07-05 4.533 347,399 +68,386 0.03% 1,574,801
2010-07-06 2010-07-02 4.862 279,013 +32,825 0.02% 1,356,599
2010-07-05 2010-06-30 5.228 246,188 -13,677 0.02% 1,286,999
2010-07-02 2010-06-29 5.063 259,865 +8,206 0.02% 1,315,748
2010-06-30 2010-06-28 5.191 251,659 +16,413 0.02% 1,306,400
2010-06-29 2010-06-25 5.228 235,246 +10,941 0.02% 1,229,797
2010-06-28 2010-06-24 5.283 224,305 +71,121 0.02% 1,184,901
2010-06-25 2010-06-23 5.465 153,184 +13,677 0.01% 837,201
2010-06-24 2010-06-22 5.173 139,507 +8,207 0.01% 721,652
2010-06-23 2010-06-21 5.045 131,300 +84,798 0.01% 662,398
2010-06-22 2010-06-18 5.264 46,502 +38,296 0.00% 244,799
2010-06-21 2010-06-17 5.740 8,206 +5,471 0.00% 47,098
2010-06-15 2010-06-11 5.100 2,735 -8,207 0.00% 13,948
2010-06-11 2010-06-09 4.789 10,942 -32,825 0.00% 52,401
2010-06-09 2010-06-07 4.972 43,767 +5,471 0.00% 217,601
2010-06-08 2010-06-04 5.081 38,296 +16,413 0.00% 194,600
2010-06-07 2010-06-03 4.917 21,883 -30,090 0.00% 107,598
2010-06-03 2010-06-01 4.442 51,973 -41,031 0.00% 230,850
2010-06-02 2010-05-31 4.588 93,004 -13,678 0.01% 426,698
2010-06-01 2010-05-28 4.497 106,682 +49,238 0.01% 479,702
2010-05-31 2010-05-27 4.387 57,444 +5,471 0.00% 252,000
2010-05-27 2010-05-25 4.040 51,973 -13,677 0.00% 209,950
2010-05-26 2010-05-24 4.588 65,650 +10,942 0.01% 301,199
2010-05-25 2010-05-20 4.606 54,708 +54,708 0.00% 251,998
2010-05-24 2010-05-19 5.118 0 -506,053
2010-05-20 2010-05-18 5.431 506,053 -26,233 0.04% 2,748,521
2010-05-19 2010-05-17 5.174 532,286 +2,716 0.04% 2,753,800
2010-05-18 2010-05-14 5.192 529,570 -32,589 0.04% 2,749,499
2010-05-17 2010-05-13 4.916 562,159 -21,726 0.04% 2,763,449
2010-05-14 2010-05-12 4.861 583,885 +8,147 0.05% 2,837,999
2010-05-13 2010-05-11 4.953 575,738 -95,051 0.05% 2,851,400
2010-05-12 2010-05-10 5.045 670,789 -32,589 0.05% 3,383,900
2010-05-11 2010-05-07 4.529 703,378 +32,589 0.05% 3,185,700
2010-05-10 2010-05-06 4.363 670,789 +78,757 0.05% 2,926,950
2010-05-07 2010-05-05 4.640 592,032 -16,295 0.05% 2,746,798
2010-05-06 2010-05-04 4.916 608,327 -32,589 0.05% 2,990,401
2010-05-05 2010-05-03 5.026 640,916 +27,158 0.05% 3,221,401
2010-05-04 2010-04-30 4.861 613,758 -2,716 0.05% 2,983,198
2010-05-03 2010-04-29 4.548 616,474 +154,797 0.05% 2,803,449
2010-04-30 2010-04-28 5.284 461,677 +24,442 0.04% 2,439,502
2010-04-29 2010-04-27 5.266 437,235 +16,295 0.03% 2,302,300
2010-04-28 2010-04-26 5.284 420,940 -92,336 0.03% 2,224,247
2010-04-27 2010-04-23 4.805 513,276 +89,620 0.04% 2,466,451
2010-04-26 2010-04-22 4.879 423,656 -8,147 0.04% 2,066,999
2010-04-23 2010-04-21 4.768 431,803 +35,304 0.04% 2,059,048
2010-04-22 2010-04-20 4.805 396,499 +35,305 0.03% 1,905,301
2010-04-21 2010-04-19 4.640 361,194 +76,041 0.03% 1,675,800
2010-04-20 2010-04-16 4.897 285,153 +100,482 0.02% 1,396,499
2010-04-19 2010-04-15 4.455 184,671 +13,579 0.02% 822,802
2010-04-15 2010-04-13 3.940 171,092 -32,589 0.01% 674,100
2010-04-14 2010-04-12 3.645 203,681 +13,579 0.02% 742,500
2010-04-13 2010-04-09 3.553 190,102 +32,589 0.02% 675,499
2010-04-12 2010-04-08 3.572 157,513 +5,431 0.01% 562,599
2010-04-09 2010-04-07 3.369 152,082 -2,715 0.01% 512,401
2010-04-08 2010-04-01 3.332 154,797 -16,295 0.01% 515,848
2010-04-07 2010-03-31 3.314 171,092 -27,157 0.01% 567,000
2010-04-01 2010-03-30 3.240 198,249 +5,431 0.02% 642,399
2010-03-31 2010-03-29 3.240 192,818 +16,295 0.02% 624,800
2010-03-29 2010-03-25 3.185 176,523 +5,431 0.02% 562,249
2010-03-26 2010-03-24 3.277 171,092 +10,863 0.01% 560,700
2010-03-18 2010-03-16 3.259 160,229 -8,147 0.01% 522,150
2010-03-17 2010-03-15 3.296 168,376 -38,021 0.01% 554,899
2010-03-16 2010-03-12 2.946 206,397 -29,873 0.02% 608,001
2010-03-12 2010-03-10 2.670 236,270 +27,158 0.02% 630,750
2010-03-10 2010-03-08 2.854 209,112 -5,432 0.02% 596,749
2010-03-09 2010-03-05 2.854 214,544 -65,178 0.02% 612,250
2010-03-08 2010-03-04 2.688 279,722 -16,294 0.02% 751,901
2010-03-05 2010-03-03 2.688 296,016 -108,630 0.03% 795,699
2010-03-04 2010-03-02 2.522 404,646 -54,315 0.04% 1,020,650
2010-03-03 2010-03-01 2.449 458,961 -59,746 0.04% 1,123,850
2010-03-02 2010-02-26 2.504 518,707 +40,736 0.05% 1,298,799
2010-02-24 2010-02-22 2.338 477,971 -304,164 0.04% 1,117,600
2010-02-23 2010-02-19 2.338 782,135 -21,726 0.07% 1,828,801
2010-02-22 2010-02-18 2.283 803,861 -154,797 0.07% 1,835,201
2010-02-19 2010-02-17 2.265 958,658 -160,229 0.08% 2,170,950
2010-02-11 2010-02-09 2.117 1,118,887 -21,726 0.10% 2,369,000
2010-02-02 2010-01-29 2.209 1,140,613 -27,157 0.10% 2,520,000
2010-01-26 2010-01-22 2.228 1,167,770 -8,148 0.10% 2,601,499
2010-01-21 2010-01-19 2.320 1,175,918 +16,295 0.10% 2,727,901
2010-01-19 2010-01-15 2.393 1,159,623 -2,716 0.10% 2,775,500
2010-01-18 2010-01-14 2.393 1,162,339 +76,041 0.10% 2,782,000
2010-01-13 2010-01-11 2.430 1,086,298 +10,863 0.09% 2,640,000
2010-01-11 2010-01-07 2.449 1,075,435 -21,726 0.09% 2,633,400
2010-01-07 2010-01-05 2.449 1,097,161 -54,315 0.10% 2,686,600
2010-01-06 2010-01-04 2.338 1,151,476 +8,147 0.10% 2,692,400
2010-01-05 2009-12-31 2.301 1,143,329 +21,726 0.10% 2,631,251
2010-01-04 2009-12-29 2.246 1,121,603 -2,715 0.10% 2,519,301
2009-12-30 2009-12-28 2.283 1,124,318 +54,314 0.10% 2,566,799
2009-12-29 2009-12-24 2.265 1,070,004 -16,294 0.09% 2,423,101
2009-12-22 2009-12-18 2.209 1,086,298 -16,294 0.09% 2,400,000
2009-12-21 2009-12-17 2.154 1,102,592 +162,944 0.10% 2,375,099
2009-12-18 2009-12-16 2.246 939,648 +24,442 0.08% 2,110,601
2009-12-17 2009-12-15 2.301 915,206 +16,294 0.08% 2,106,250
2009-12-16 2009-12-14 2.375 898,912 -5,431 0.08% 2,134,951
2009-12-15 2009-12-11 2.375 904,343 +38,020 0.08% 2,147,850
2009-12-14 2009-12-10 2.412 866,323 -13,578 0.08% 2,089,451
2009-12-11 2009-12-09 2.486 879,901 +81,472 0.08% 2,186,999
2009-12-10 2009-12-08 2.522 798,429 -10,863 0.07% 2,013,900
2009-12-09 2009-12-07 2.559 809,292 +16,294 0.07% 2,071,100
2009-12-08 2009-12-04 2.559 792,998 +13,579 0.07% 2,029,401
2009-12-07 2009-12-03 2.614 779,419 -38,020 0.07% 2,037,700
2009-12-04 2009-12-02 2.596 817,439 +135,787 0.07% 2,122,049
2009-12-03 2009-12-01 2.578 681,652 -16,294 0.06% 1,757,000
2009-12-02 2009-11-30 2.578 697,946 +2,715 0.06% 1,798,999
2009-12-01 2009-11-27 2.522 695,231 -16,294 0.06% 1,753,601
2009-11-30 2009-11-26 2.504 711,525 +133,071 0.06% 1,781,600
2009-11-26 2009-11-24 2.633 578,454 +8,148 0.05% 1,522,951
2009-11-25 2009-11-23 2.670 570,306 +40,736 0.05% 1,522,499
2009-11-24 2009-11-20 2.559 529,570 -8,148 0.05% 1,355,249
2009-11-23 2009-11-19 2.633 537,718 -5,431 0.05% 1,415,701
2009-11-20 2009-11-18 2.633 543,149 +24,442 0.05% 1,430,000
2009-11-19 2009-11-17 2.743 518,707 -141,219 0.05% 1,422,949
2009-11-18 2009-11-16 2.578 659,926 +59,746 0.06% 1,701,000
2009-11-17 2009-11-13 2.633 600,180 -78,756 0.05% 1,580,151
2009-11-16 2009-11-12 2.430 678,936 +89,619 0.06% 1,649,999
2009-11-13 2009-11-11 2.357 589,317 +127,640 0.05% 1,388,801
2009-11-12 2009-11-10 2.522 461,677 +51,600 0.04% 1,164,501
2009-11-11 2009-11-09 2.596 410,077 +320,457 0.04% 1,064,549
2009-11-10 2009-11-06 2.430 89,620 +81,473 0.01% 217,801
2009-10-30 2009-10-28 1.896 8,147 +8,147 0.00% 15,450
2009-10-05 2009-09-30 1.604 0 -21,202
2009-08-10 2009-08-06 2.000 21,202 +15,901 0.00% 42,399
2009-08-03 2009-07-30 2.170 5,301 -7,951 0.00% 11,501
2009-07-29 2009-07-27 1.905 13,252 -53,006 0.00% 25,251
2009-07-22 2009-07-20 1.887 66,258 +53,006 0.01% 125,001
2009-07-21 2009-07-17 1.868 13,252 +7,951 0.00% 24,751
2009-07-10 2009-07-08 1.887 5,301 +5,301 0.00% 10,001
2009-03-13 2009-03-11 1.075 0 -10,422
2008-12-19 2008-12-17 0.960 10,422 +10,422 0.00% 10,000
2008-05-26 2008-05-22 1.605 0 -5,148
2008-05-23 2008-05-21 1.644 5,148 +38 0.00% 8,463
2008-05-19 2008-05-15 1.644 5,110 +5,110 0.00% 8,400
2007-08-06 2007-08-02 44.505 0 -607
2007-07-31 2007-07-27 46.582 607 -606 0.00% 28,275
2007-07-10 2007-07-06 46.483 1,213 +1,213 0.00% 56,384
2007-07-05 2007-07-03 46.483 0 -404
2007-06-26 2007-06-22 48.956 404 0.00% 19,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top