History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 191,388 | +0 | 0.01% | 566,508 |
| 2025-10-13 | 2025-10-09 | 2.980 | 191,388 | +0 | 0.01% | 570,336 |
| 2025-10-10 | 2025-10-08 | 2.880 | 191,388 | +0 | 0.01% | 551,197 |
| 2025-10-09 | 2025-10-06 | 2.880 | 191,388 | +0 | 0.01% | 551,197 |
| 2025-10-08 | 2025-10-03 | 2.890 | 191,388 | +0 | 0.01% | 553,111 |
| 2025-10-06 | 2025-10-02 | 2.930 | 191,388 | +0 | 0.01% | 560,767 |
| 2025-10-03 | 2025-09-30 | 2.920 | 191,388 | +0 | 0.01% | 558,853 |
| 2025-10-02 | 2025-09-29 | 2.900 | 191,388 | +0 | 0.01% | 555,025 |
| 2025-09-30 | 2025-09-26 | 2.900 | 191,388 | +0 | 0.01% | 555,025 |
| 2025-09-29 | 2025-09-25 | 2.960 | 191,388 | +0 | 0.01% | 566,508 |
| 2025-09-26 | 2025-09-24 | 2.990 | 191,388 | +0 | 0.01% | 572,250 |
| 2025-09-25 | 2025-09-23 | 2.880 | 191,388 | +0 | 0.01% | 551,197 |
| 2025-09-24 | 2025-09-22 | 2.930 | 191,388 | +0 | 0.01% | 560,767 |
| 2025-09-23 | 2025-09-19 | 2.960 | 191,388 | +0 | 0.01% | 566,508 |
| 2025-09-22 | 2025-09-18 | 3.010 | 191,388 | +0 | 0.01% | 576,078 |
| 2025-09-19 | 2025-09-17 | 3.070 | 191,388 | +0 | 0.01% | 587,561 |
| 2025-09-18 | 2025-09-16 | 3.100 | 191,388 | +0 | 0.01% | 593,303 |
| 2025-09-17 | 2025-09-15 | 3.130 | 191,388 | +0 | 0.01% | 599,044 |
| 2025-09-16 | 2025-09-12 | 3.140 | 191,388 | +0 | 0.01% | 600,958 |
| 2025-09-15 | 2025-09-11 | 3.040 | 191,388 | -10,000 | 0.01% | 581,820 |
| 2025-09-11 | 2025-09-09 | 3.161 | 201,388 | +3,259 | 0.01% | 636,618 |
| 2025-08-15 | 2025-08-13 | 3.100 | 198,129 | +29,514 | 0.01% | 614,232 |
| 2025-08-11 | 2025-08-07 | 3.049 | 168,615 | +5,903 | 0.01% | 514,165 |
| 2025-08-04 | 2025-07-31 | 3.161 | 162,712 | -35,417 | 0.01% | 514,357 |
| 2025-07-30 | 2025-07-28 | 3.222 | 198,129 | -9,838 | 0.01% | 638,399 |
| 2025-07-21 | 2025-07-17 | 3.161 | 207,967 | +9,838 | 0.01% | 657,415 |
| 2025-07-08 | 2025-07-04 | 2.856 | 198,129 | +3,935 | 0.01% | 565,899 |
| 2025-06-30 | 2025-06-26 | 2.785 | 194,194 | +5,903 | 0.01% | 540,843 |
| 2025-06-05 | 2025-06-03 | 2.846 | 188,291 | +3,935 | 0.01% | 535,886 |
| 2025-05-20 | 2025-05-16 | 3.035 | 184,356 | +5,937 | 0.01% | 559,572 |
| 2025-05-02 | 2025-04-29 | 3.098 | 178,419 | +34,277 | 0.01% | 552,795 |
| 2025-04-22 | 2025-04-16 | 3.098 | 144,142 | +3,809 | 0.01% | 446,594 |
| 2025-04-17 | 2025-04-15 | 3.172 | 140,333 | +1,904 | 0.00% | 445,110 |
| 2025-03-24 | 2025-03-20 | 3.592 | 138,429 | -1,904 | 0.00% | 497,226 |
| 2025-03-07 | 2025-03-05 | 3.340 | 140,333 | +5,712 | 0.00% | 468,692 |
| 2025-03-03 | 2025-02-27 | 3.476 | 134,621 | +3,809 | 0.00% | 467,995 |
| 2025-01-17 | 2025-01-15 | 3.371 | 130,812 | +3,808 | 0.00% | 441,015 |
| 2025-01-07 | 2025-01-03 | 3.581 | 127,004 | +3,809 | 0.00% | 454,855 |
| 2024-12-19 | 2024-12-17 | 3.592 | 123,195 | +1,904 | 0.00% | 442,507 |
| 2024-12-16 | 2024-12-12 | 3.781 | 121,291 | +3,809 | 0.00% | 458,598 |
| 2024-11-28 | 2024-11-26 | 3.665 | 117,482 | +1,904 | 0.00% | 430,623 |
| 2024-09-12 | 2024-09-10 | 4.112 | 115,578 | +2,519 | 0.00% | 475,277 |
| 2024-08-22 | 2024-08-20 | 3.812 | 113,059 | +1,863 | 0.00% | 430,929 |
| 2024-05-21 | 2024-05-17 | 5.306 | 111,196 | +2,293 | 0.00% | 590,004 |
| 2024-04-03 | 2024-03-28 | 5.657 | 108,903 | -23,717 | 0.00% | 616,042 |
| 2024-03-11 | 2024-03-07 | 5.087 | 132,620 | -10,946 | 0.00% | 674,602 |
| 2024-02-02 | 2024-01-31 | 4.648 | 143,566 | +34,663 | 0.01% | 667,326 |
| 2024-01-26 | 2024-01-24 | 5.010 | 108,903 | -3,649 | 0.00% | 545,603 |
| 2023-11-28 | 2023-11-24 | 5.459 | 112,552 | -3,648 | 0.00% | 614,473 |
| 2023-09-14 | 2023-09-12 | 4.814 | 116,200 | +1,891 | 0.00% | 559,421 |
| 2023-08-15 | 2023-08-11 | 4.513 | 114,309 | +3,589 | 0.00% | 515,922 |
| 2023-05-23 | 2023-05-19 | 5.674 | 110,720 | +1,768 | 0.00% | 628,208 |
| 2023-01-13 | 2023-01-11 | 5.923 | 108,952 | -3,532 | 0.00% | 645,322 |
| 2022-11-23 | 2022-11-21 | 4.371 | 112,484 | +10,596 | 0.00% | 491,720 |
| 2022-09-16 | 2022-09-14 | 4.159 | 101,888 | +1,742 | 0.00% | 423,797 |
| 2022-07-22 | 2022-07-20 | 5.012 | 100,146 | -34,716 | 0.00% | 501,938 |
| 2022-07-21 | 2022-07-19 | 4.954 | 134,862 | +34,716 | 0.01% | 668,168 |
| 2022-05-25 | 2022-05-23 | 4.358 | 100,146 | +1,921 | 0.00% | 436,460 |
| 2022-04-26 | 2022-04-22 | 4.511 | 98,225 | +3,405 | 0.00% | 443,089 |
| 2021-09-10 | 2021-09-08 | 5.594 | 94,820 | +1,035 | 0.00% | 530,427 |
| 2021-08-02 | 2021-07-29 | 6.010 | 93,785 | -8,420 | 0.00% | 563,623 |
| 2021-07-29 | 2021-07-27 | 5.357 | 102,205 | +16,840 | 0.00% | 547,461 |
| 2021-06-02 | 2021-05-31 | 6.129 | 85,365 | -5,052 | 0.00% | 523,160 |
| 2021-05-25 | 2021-05-21 | 6.319 | 90,417 | +856 | 0.00% | 571,344 |
| 2021-05-17 | 2021-05-13 | 5.923 | 89,561 | +5,004 | 0.00% | 530,497 |
| 2021-03-25 | 2021-03-23 | 5.372 | 84,557 | -10,008 | 0.00% | 454,218 |
| 2021-03-19 | 2021-03-17 | 5.396 | 94,565 | +10,008 | 0.00% | 510,246 |
| 2021-03-02 | 2021-02-26 | 4.952 | 84,557 | -11,676 | 0.00% | 418,732 |
| 2021-02-24 | 2021-02-22 | 5.180 | 96,233 | +11,676 | 0.00% | 498,476 |
| 2021-01-20 | 2021-01-18 | 5.204 | 84,557 | -6,672 | 0.00% | 440,024 |
| 2021-01-12 | 2021-01-08 | 5.012 | 91,229 | +6,672 | 0.00% | 457,242 |
| 2021-01-11 | 2021-01-07 | 5.036 | 84,557 | -8,340 | 0.00% | 425,829 |
| 2021-01-08 | 2021-01-06 | 5.144 | 92,897 | -6,672 | 0.00% | 477,855 |
| 2021-01-05 | 2020-12-31 | 5.276 | 99,569 | +8,340 | 0.00% | 525,308 |
| 2021-01-04 | 2020-12-29 | 5.096 | 91,229 | +6,672 | 0.00% | 464,899 |
| 2020-12-30 | 2020-12-28 | 5.060 | 84,557 | -6,672 | 0.00% | 427,857 |
| 2020-12-02 | 2020-11-30 | 5.683 | 91,229 | -8,340 | 0.00% | 518,499 |
| 2020-11-26 | 2020-11-24 | 5.887 | 99,569 | +8,340 | 0.00% | 586,195 |
| 2020-11-24 | 2020-11-20 | 5.660 | 91,229 | -8,340 | 0.00% | 516,311 |
| 2020-11-18 | 2020-11-16 | 5.192 | 99,569 | +8,340 | 0.00% | 516,950 |
| 2020-11-13 | 2020-11-11 | 5.264 | 91,229 | -3,336 | 0.00% | 480,213 |
| 2020-09-25 | 2020-09-23 | 5.468 | 94,565 | -6,672 | 0.00% | 517,049 |
| 2020-09-10 | 2020-09-08 | 5.757 | 101,237 | +1,089 | 0.00% | 582,861 |
| 2020-08-24 | 2020-08-20 | 5.067 | 100,148 | -3,300 | 0.00% | 507,400 |
| 2020-08-03 | 2020-07-30 | 6.182 | 103,448 | +6,600 | 0.00% | 639,476 |
| 2020-05-28 | 2020-05-26 | 5.915 | 96,848 | +3,300 | 0.00% | 572,852 |
| 2020-05-26 | 2020-05-22 | 5.939 | 93,548 | +1,141 | 0.00% | 555,572 |
| 2020-05-25 | 2020-05-21 | 6.270 | 92,407 | -16,300 | 0.00% | 579,411 |
| 2020-05-19 | 2020-05-15 | 6.368 | 108,707 | +16,300 | 0.00% | 692,286 |
| 2020-05-13 | 2020-05-11 | 6.847 | 92,407 | +3,260 | 0.00% | 632,703 |
| 2020-04-21 | 2020-04-17 | 7.473 | 89,147 | -4,890 | 0.00% | 666,170 |
| 2020-02-04 | 2020-01-31 | 8.798 | 94,037 | +4,890 | 0.00% | 827,330 |
| 2020-01-07 | 2020-01-03 | 8.074 | 89,147 | -6,520 | 0.00% | 719,769 |
| 2019-09-06 | 2019-09-04 | 8.774 | 95,667 | +678 | 0.00% | 839,407 |
| 2019-09-02 | 2019-08-29 | 8.712 | 94,989 | -4,855 | 0.00% | 827,588 |
| 2019-08-30 | 2019-08-28 | 8.811 | 99,844 | +4,855 | 0.00% | 879,758 |
| 2019-05-10 | 2019-05-08 | 8.728 | 94,989 | +709 | 0.00% | 829,080 |
| 2019-04-12 | 2019-04-10 | 9.799 | 94,280 | -8,031 | 0.00% | 923,845 |
| 2019-04-11 | 2019-04-09 | 9.376 | 102,311 | +8,031 | 0.00% | 959,229 |
| 2019-02-25 | 2019-02-21 | 8.728 | 94,280 | -8,031 | 0.00% | 822,892 |
| 2019-02-21 | 2019-02-19 | 8.766 | 102,311 | +8,031 | 0.00% | 896,809 |
| 2019-01-10 | 2019-01-08 | 6.935 | 94,280 | -6,425 | 0.00% | 653,852 |
| 2019-01-09 | 2019-01-07 | 6.562 | 100,705 | +6,425 | 0.00% | 660,795 |
| 2018-10-11 | 2018-10-09 | 8.255 | 94,280 | -24,094 | 0.00% | 778,284 |
| 2018-09-07 | 2018-09-05 | 8.867 | 118,374 | +686 | 0.00% | 1,049,590 |
| 2018-07-11 | 2018-07-09 | 10.407 | 117,688 | +6,388 | 0.00% | 1,224,794 |
| 2018-06-07 | 2018-06-05 | 11.396 | 111,300 | -15,970 | 0.00% | 1,268,430 |
| 2018-05-30 | 2018-05-28 | 11.096 | 127,270 | +15,970 | 0.01% | 1,412,179 |
| 2018-05-18 | 2018-05-16 | 10.731 | 111,300 | -15,395 | 0.00% | 1,194,377 |
| 2018-05-17 | 2018-05-15 | 10.127 | 126,695 | +15,898 | 0.01% | 1,283,077 |
| 2018-04-24 | 2018-04-20 | 9.762 | 110,797 | -15,898 | 0.00% | 1,081,651 |
| 2018-03-29 | 2018-03-27 | 8.228 | 126,695 | -11,128 | 0.01% | 1,042,400 |
| 2018-03-23 | 2018-03-21 | 7.762 | 137,823 | -15,898 | 0.01% | 1,069,804 |
| 2018-03-22 | 2018-03-20 | 8.026 | 153,721 | +15,898 | 0.01% | 1,233,818 |
| 2018-03-13 | 2018-03-09 | 8.026 | 137,823 | -7,949 | 0.01% | 1,106,215 |
| 2018-03-12 | 2018-03-08 | 8.089 | 145,772 | +7,949 | 0.01% | 1,179,186 |
| 2018-03-06 | 2018-03-02 | 7.712 | 137,823 | -796,472 | 0.01% | 1,062,868 |
| 2018-03-05 | 2018-03-01 | 7.775 | 934,295 | +317,953 | 0.04% | 7,263,900 |
| 2018-02-22 | 2018-02-20 | 7.573 | 616,342 | +476,929 | 0.03% | 4,667,836 |
| 2018-02-02 | 2018-01-31 | 7.221 | 139,413 | -1,590 | 0.01% | 1,006,729 |
| 2018-01-26 | 2018-01-24 | 7.548 | 141,003 | +1,590 | 0.01% | 1,064,332 |
| 2018-01-23 | 2018-01-19 | 6.617 | 139,413 | -39,744 | 0.01% | 922,542 |
| 2018-01-18 | 2018-01-16 | 6.202 | 179,157 | +15,898 | 0.01% | 1,111,164 |
| 2018-01-16 | 2018-01-12 | 6.139 | 163,259 | +23,846 | 0.01% | 1,002,292 |
| 2017-12-12 | 2017-12-08 | 5.649 | 139,413 | -36,897 | 0.01% | 787,493 |
| 2017-11-28 | 2017-11-24 | 5.661 | 176,310 | -7,949 | 0.01% | 998,129 |
| 2017-11-20 | 2017-11-16 | 5.133 | 184,259 | -7,949 | 0.01% | 945,771 |
| 2017-11-16 | 2017-11-14 | 5.045 | 192,208 | -1,590 | 0.01% | 969,646 |
| 2017-10-23 | 2017-10-19 | 4.793 | 193,798 | +3,180 | 0.01% | 928,906 |
| 2017-09-08 | 2017-09-06 | 4.492 | 190,618 | -79,488 | 0.01% | 856,171 |
| 2017-09-07 | 2017-09-05 | 4.479 | 270,106 | +2,289 | 0.01% | 1,209,769 |
| 2017-08-14 | 2017-08-10 | 4.415 | 267,817 | -39,408 | 0.01% | 1,182,526 |
| 2017-07-26 | 2017-07-24 | 4.111 | 307,225 | -7,881 | 0.01% | 1,262,976 |
| 2017-07-21 | 2017-07-19 | 3.806 | 315,106 | -2,879 | 0.01% | 1,199,420 |
| 2017-07-20 | 2017-07-18 | 4.022 | 317,985 | -39,408 | 0.01% | 1,278,967 |
| 2017-06-21 | 2017-06-19 | 4.149 | 357,393 | +78,815 | 0.02% | 1,482,816 |
| 2017-05-26 | 2017-05-24 | 3.972 | 278,578 | +2,696 | 0.01% | 1,106,433 |
| 2017-05-11 | 2017-05-09 | 3.959 | 275,882 | +78,052 | 0.01% | 1,092,191 |
| 2017-03-02 | 2017-02-28 | 3.126 | 197,830 | -39,026 | 0.01% | 618,442 |
| 2017-02-28 | 2017-02-24 | 3.126 | 236,856 | -62,442 | 0.01% | 740,442 |
| 2017-02-27 | 2017-02-23 | 3.113 | 299,298 | -15,610 | 0.01% | 931,809 |
| 2017-02-24 | 2017-02-22 | 3.177 | 314,908 | -78,052 | 0.01% | 1,000,581 |
| 2017-02-20 | 2017-02-16 | 3.267 | 392,960 | -2,851 | 0.02% | 1,283,824 |
| 2017-02-13 | 2017-02-09 | 3.190 | 395,811 | -15,610 | 0.02% | 1,262,711 |
| 2017-01-26 | 2017-01-24 | 3.229 | 411,421 | +15,610 | 0.02% | 1,328,323 |
| 2016-12-08 | 2016-12-06 | 3.357 | 395,811 | -4,277 | 0.02% | 1,328,636 |
| 2016-11-18 | 2016-11-16 | 3.357 | 400,088 | -60,881 | 0.02% | 1,342,993 |
| 2016-10-26 | 2016-10-24 | 3.523 | 460,969 | -4,683 | 0.02% | 1,624,132 |
| 2016-10-25 | 2016-10-20 | 3.498 | 465,652 | +4,683 | 0.02% | 1,628,699 |
| 2016-10-18 | 2016-10-14 | 3.408 | 460,969 | -78,052 | 0.02% | 1,570,978 |
| 2016-10-17 | 2016-10-13 | 3.459 | 539,021 | -78,051 | 0.02% | 1,864,602 |
| 2016-09-22 | 2016-09-20 | 3.293 | 617,072 | -7,806 | 0.03% | 2,031,822 |
| 2016-09-15 | 2016-09-13 | 3.313 | 624,878 | +6,175 | 0.03% | 2,069,974 |
| 2016-09-12 | 2016-09-08 | 3.416 | 618,703 | -13,910 | 0.03% | 2,113,566 |
| 2016-09-05 | 2016-09-01 | 3.403 | 632,613 | -1,546 | 0.03% | 2,152,898 |
| 2016-09-01 | 2016-08-30 | 3.351 | 634,159 | +7,728 | 0.03% | 2,125,336 |
| 2016-08-30 | 2016-08-26 | 3.338 | 626,431 | +15,456 | 0.03% | 2,091,330 |
| 2016-06-16 | 2016-06-14 | 3.274 | 610,975 | +23,184 | 0.03% | 2,000,201 |
| 2016-05-23 | 2016-05-19 | 3.364 | 587,791 | -15,456 | 0.03% | 1,977,543 |
| 2016-05-18 | 2016-05-16 | 3.183 | 603,247 | +60,279 | 0.03% | 1,920,259 |
| 2016-05-17 | 2016-05-13 | 3.183 | 542,968 | +15,456 | 0.02% | 1,728,379 |
| 2016-04-26 | 2016-04-22 | 3.520 | 527,512 | +193,202 | 0.02% | 1,856,653 |
| 2016-04-25 | 2016-04-21 | 3.584 | 334,310 | -23,185 | 0.02% | 1,198,281 |
| 2016-04-22 | 2016-04-20 | 3.558 | 357,495 | +23,185 | 0.02% | 1,272,132 |
| 2016-04-21 | 2016-04-19 | 3.494 | 334,310 | -108,193 | 0.02% | 1,168,000 |
| 2016-04-19 | 2016-04-15 | 3.338 | 442,503 | +599 | 0.02% | 1,477,289 |
| 2016-04-01 | 2016-03-30 | 3.235 | 441,904 | -27,821 | 0.02% | 1,429,544 |
| 2016-02-17 | 2016-02-15 | 2.924 | 469,725 | -38,641 | 0.02% | 1,373,668 |
| 2016-02-12 | 2016-02-05 | 2.963 | 508,366 | -54,096 | 0.02% | 1,506,404 |
| 2016-02-04 | 2016-02-02 | 2.614 | 562,462 | -38,640 | 0.03% | 1,470,192 |
| 2016-01-20 | 2016-01-18 | 2.575 | 601,102 | -77,281 | 0.03% | 1,547,857 |
| 2016-01-11 | 2016-01-07 | 2.562 | 678,383 | -154,561 | 0.03% | 1,738,080 |
| 2015-12-29 | 2015-12-24 | 2.666 | 832,944 | +23,184 | 0.04% | 2,220,305 |
| 2015-12-16 | 2015-12-14 | 2.497 | 809,760 | -77,280 | 0.04% | 2,022,289 |
| 2015-12-11 | 2015-12-09 | 2.549 | 887,040 | -38,641 | 0.04% | 2,261,200 |
| 2015-12-10 | 2015-12-08 | 2.575 | 925,681 | -38,640 | 0.04% | 2,383,658 |
| 2015-12-09 | 2015-12-07 | 2.562 | 964,321 | -38,640 | 0.04% | 2,470,679 |
| 2015-11-16 | 2015-11-12 | 2.653 | 1,002,961 | +38,640 | 0.05% | 2,660,526 |
| 2015-11-09 | 2015-11-05 | 2.575 | 964,321 | +77,281 | 0.04% | 2,483,158 |
| 2015-11-06 | 2015-11-04 | 2.601 | 887,040 | +77,280 | 0.04% | 2,307,113 |
| 2015-11-03 | 2015-10-30 | 2.523 | 809,760 | +154,561 | 0.04% | 2,043,245 |
| 2015-10-28 | 2015-10-26 | 2.446 | 655,199 | +77,281 | 0.03% | 1,602,377 |
| 2015-10-27 | 2015-10-23 | 2.484 | 577,918 | +231,842 | 0.03% | 1,435,810 |
| 2015-09-18 | 2015-09-16 | 2.588 | 346,076 | -58,734 | 0.02% | 895,635 |
| 2015-09-16 | 2015-09-14 | 2.756 | 404,810 | +3,092 | 0.02% | 1,115,733 |
| 2015-09-14 | 2015-09-10 | 2.893 | 401,718 | +4,585 | 0.02% | 1,162,062 |
| 2015-09-10 | 2015-09-08 | 2.906 | 397,133 | +262,672 | 0.02% | 1,153,997 |
| 2015-08-27 | 2015-08-25 | 2.552 | 134,461 | -290,314 | 0.01% | 343,200 |
| 2015-08-25 | 2015-08-21 | 2.683 | 424,775 | -1,528 | 0.02% | 1,139,800 |
| 2015-08-21 | 2015-08-19 | 2.762 | 426,303 | -76,398 | 0.02% | 1,177,380 |
| 2015-08-06 | 2015-08-04 | 3.011 | 502,701 | +1,528 | 0.02% | 1,513,399 |
| 2015-07-14 | 2015-07-10 | 3.168 | 501,173 | -38,200 | 0.02% | 1,587,519 |
| 2015-07-10 | 2015-07-08 | 2.723 | 539,373 | -76,398 | 0.02% | 1,468,481 |
| 2015-07-08 | 2015-07-06 | 3.377 | 615,771 | -12,224 | 0.03% | 2,079,480 |
| 2015-07-07 | 2015-07-03 | 3.613 | 627,995 | +44,311 | 0.03% | 2,268,721 |
| 2015-06-03 | 2015-06-01 | 4.005 | 583,684 | +3,056 | 0.03% | 2,337,841 |
| 2015-05-29 | 2015-05-27 | 4.045 | 580,628 | +3,056 | 0.03% | 2,348,401 |
| 2015-05-28 | 2015-05-26 | 4.018 | 577,572 | -45,839 | 0.03% | 2,320,921 |
| 2015-05-27 | 2015-05-22 | 3.822 | 623,411 | -76,398 | 0.03% | 2,382,721 |
| 2015-05-26 | 2015-05-21 | 3.678 | 699,809 | +22,919 | 0.03% | 2,573,959 |
| 2015-05-20 | 2015-05-18 | 3.796 | 676,890 | +15,280 | 0.03% | 2,569,401 |
| 2015-05-19 | 2015-05-15 | 3.796 | 661,610 | +7,640 | 0.03% | 2,511,400 |
| 2015-05-18 | 2015-05-14 | 3.770 | 653,970 | -22,920 | 0.03% | 2,465,279 |
| 2015-05-15 | 2015-05-13 | 3.678 | 676,890 | +22,920 | 0.03% | 2,489,661 |
| 2015-05-14 | 2015-05-12 | 3.744 | 653,970 | -103,902 | 0.03% | 2,448,159 |
| 2015-05-13 | 2015-05-11 | 3.796 | 757,872 | +76,398 | 0.03% | 2,876,800 |
| 2015-05-12 | 2015-05-08 | 4.244 | 681,474 | +22,920 | 0.03% | 2,892,083 |
| 2015-05-11 | 2015-05-07 | 4.119 | 658,554 | +51,437 | 0.03% | 2,712,613 |
| 2015-05-08 | 2015-05-06 | 4.202 | 607,117 | -2,884 | 0.03% | 2,551,262 |
| 2015-05-07 | 2015-05-05 | 4.188 | 610,001 | -197,565 | 0.03% | 2,554,921 |
| 2015-05-06 | 2015-05-04 | 4.341 | 807,566 | +4,326 | 0.04% | 3,505,600 |
| 2015-05-04 | 2015-04-29 | 4.882 | 803,240 | +7,211 | 0.04% | 3,921,282 |
| 2015-04-30 | 2015-04-28 | 4.993 | 796,029 | +15,863 | 0.04% | 3,974,399 |
| 2015-04-10 | 2015-04-08 | 5.395 | 780,166 | -4,327 | 0.04% | 4,208,978 |
| 2015-02-02 | 2015-01-29 | 5.034 | 784,493 | +4,327 | 0.04% | 3,949,442 |
| 2014-11-24 | 2014-11-20 | 5.201 | 780,166 | +5,768 | 0.04% | 4,057,498 |
| 2014-10-30 | 2014-10-28 | 5.478 | 774,398 | +36,052 | 0.04% | 4,242,300 |
| 2014-10-29 | 2014-10-27 | 5.756 | 738,346 | +36,052 | 0.03% | 4,249,600 |
| 2014-10-23 | 2014-10-21 | 5.867 | 702,294 | +90,851 | 0.03% | 4,120,020 |
| 2014-10-09 | 2014-10-07 | 5.548 | 611,443 | -14,421 | 0.03% | 3,392,001 |
| 2014-09-16 | 2014-09-12 | 5.771 | 625,864 | +9,182 | 0.03% | 3,611,787 |
| 2014-09-02 | 2014-08-29 | 5.560 | 616,682 | -24,156 | 0.03% | 3,428,599 |
| 2014-09-01 | 2014-08-28 | 5.208 | 640,838 | +21,314 | 0.03% | 3,337,400 |
| 2014-08-28 | 2014-08-26 | 5.320 | 619,524 | -14,209 | 0.03% | 3,296,160 |
| 2014-08-26 | 2014-08-22 | 5.194 | 633,733 | -21,314 | 0.03% | 3,291,478 |
| 2014-08-25 | 2014-08-21 | 4.997 | 655,047 | +7,104 | 0.03% | 3,273,099 |
| 2014-08-22 | 2014-08-20 | 4.997 | 647,943 | +14,210 | 0.03% | 3,237,602 |
| 2014-08-18 | 2014-08-14 | 5.109 | 633,733 | +14,209 | 0.03% | 3,237,958 |
| 2014-08-13 | 2014-08-11 | 5.194 | 619,524 | +14,209 | 0.03% | 3,217,680 |
| 2014-08-12 | 2014-08-08 | 5.236 | 605,315 | -28,418 | 0.03% | 3,169,441 |
| 2014-08-06 | 2014-08-04 | 4.955 | 633,733 | +21,314 | 0.03% | 3,139,838 |
| 2014-07-04 | 2014-07-02 | 4.279 | 612,419 | -14,210 | 0.03% | 2,620,478 |
| 2014-07-03 | 2014-06-30 | 4.194 | 626,629 | -42,628 | 0.03% | 2,628,361 |
| 2014-07-02 | 2014-06-27 | 4.152 | 669,257 | +7,105 | 0.03% | 2,778,902 |
| 2014-06-26 | 2014-06-24 | 4.152 | 662,152 | +21,314 | 0.03% | 2,749,401 |
| 2014-06-18 | 2014-06-16 | 4.180 | 640,838 | +28,419 | 0.03% | 2,678,940 |
| 2014-05-27 | 2014-05-23 | 4.476 | 612,419 | +3,851 | 0.03% | 2,741,158 |
| 2014-05-12 | 2014-05-08 | 4.405 | 608,568 | -70,599 | 0.03% | 2,680,821 |
| 2014-04-11 | 2014-04-09 | 4.476 | 679,167 | +26,828 | 0.03% | 3,039,919 |
| 2014-04-04 | 2014-04-02 | 4.618 | 652,339 | +73,423 | 0.03% | 3,012,238 |
| 2014-03-26 | 2014-03-24 | 4.221 | 578,916 | +141,199 | 0.03% | 2,443,600 |
| 2014-03-14 | 2014-03-12 | 4.320 | 437,717 | -91,779 | 0.02% | 1,891,000 |
| 2014-03-13 | 2014-03-11 | 4.164 | 529,496 | -14,120 | 0.03% | 2,204,999 |
| 2014-03-12 | 2014-03-10 | 3.895 | 543,616 | -21,180 | 0.03% | 2,117,499 |
| 2014-03-11 | 2014-03-07 | 3.754 | 564,796 | +49,420 | 0.03% | 2,120,000 |
| 2014-03-10 | 2014-03-06 | 3.796 | 515,376 | +7,060 | 0.02% | 1,956,399 |
| 2014-03-05 | 2014-03-03 | 3.768 | 508,316 | -35,300 | 0.02% | 1,915,198 |
| 2014-03-04 | 2014-02-28 | 3.810 | 543,616 | +105,899 | 0.03% | 2,071,299 |
| 2014-01-14 | 2014-01-10 | 3.697 | 437,717 | -14,120 | 0.02% | 1,618,200 |
| 2014-01-13 | 2014-01-09 | 3.569 | 451,837 | -14,120 | 0.02% | 1,612,801 |
| 2014-01-08 | 2014-01-06 | 3.343 | 465,957 | -14,120 | 0.02% | 1,557,601 |
| 2013-12-27 | 2013-12-20 | 3.074 | 480,077 | +14,120 | 0.02% | 1,475,601 |
| 2013-12-23 | 2013-12-19 | 3.102 | 465,957 | -14,120 | 0.02% | 1,445,401 |
| 2013-12-05 | 2013-12-03 | 2.946 | 480,077 | -91,779 | 0.02% | 1,414,401 |
| 2013-12-04 | 2013-12-02 | 2.975 | 571,856 | +14,120 | 0.03% | 1,701,000 |
| 2013-11-22 | 2013-11-20 | 3.017 | 557,736 | -14,120 | 0.03% | 1,682,700 |
| 2013-11-05 | 2013-11-01 | 2.819 | 571,856 | +14,120 | 0.03% | 1,611,900 |
| 2013-10-25 | 2013-10-23 | 3.215 | 557,736 | +14,120 | 0.03% | 1,793,300 |
| 2013-10-23 | 2013-10-21 | 3.187 | 543,616 | -14,120 | 0.03% | 1,732,499 |
| 2013-10-22 | 2013-10-18 | 2.960 | 557,736 | +14,120 | 0.03% | 1,651,100 |
| 2013-10-16 | 2013-10-11 | 3.399 | 543,616 | +14,120 | 0.03% | 1,847,999 |
| 2013-10-08 | 2013-10-04 | 3.470 | 529,496 | +14,120 | 0.03% | 1,837,499 |
| 2013-09-30 | 2013-09-26 | 3.584 | 515,376 | -14,120 | 0.02% | 1,846,899 |
| 2013-09-26 | 2013-09-24 | 3.442 | 529,496 | +14,120 | 0.03% | 1,822,499 |
| 2013-09-10 | 2013-09-06 | 3.697 | 515,376 | +4,010 | 0.02% | 1,905,528 |
| 2013-09-03 | 2013-08-30 | 3.812 | 511,366 | -16,812 | 0.02% | 1,949,101 |
| 2013-08-29 | 2013-08-27 | 3.826 | 528,178 | -35,025 | 0.03% | 2,020,721 |
| 2013-08-19 | 2013-08-15 | 3.640 | 563,203 | -21,015 | 0.03% | 2,050,201 |
| 2013-08-13 | 2013-08-09 | 3.769 | 584,218 | +70,050 | 0.03% | 2,201,761 |
| 2013-08-12 | 2013-08-08 | 3.840 | 514,168 | -70,050 | 0.03% | 1,974,461 |
| 2013-07-19 | 2013-07-17 | 3.726 | 584,218 | +16,812 | 0.03% | 2,176,741 |
| 2013-06-26 | 2013-06-24 | 3.612 | 567,406 | +21,015 | 0.03% | 2,049,301 |
| 2013-06-06 | 2013-06-04 | 3.769 | 546,391 | -14,010 | 0.03% | 2,059,201 |
| 2013-06-04 | 2013-05-31 | 3.569 | 560,401 | -14,010 | 0.03% | 2,000,001 |
| 2013-06-03 | 2013-05-30 | 3.483 | 574,411 | +14,010 | 0.03% | 2,000,801 |
| 2013-05-28 | 2013-05-24 | 3.612 | 560,401 | +4,483 | 0.03% | 2,024,194 |
| 2013-05-22 | 2013-05-20 | 3.713 | 555,918 | +83,388 | 0.03% | 2,064,002 |
| 2013-05-09 | 2013-05-07 | 3.785 | 472,530 | -48,643 | 0.02% | 1,788,400 |
| 2013-04-29 | 2013-04-25 | 3.439 | 521,173 | +34,745 | 0.03% | 1,792,501 |
| 2013-04-26 | 2013-04-24 | 3.554 | 486,428 | +13,898 | 0.02% | 1,729,001 |
| 2013-04-24 | 2013-04-22 | 3.598 | 472,530 | -48,643 | 0.02% | 1,700,000 |
| 2013-04-10 | 2013-04-08 | 3.267 | 521,173 | +13,898 | 0.03% | 1,702,501 |
| 2013-04-05 | 2013-04-02 | 3.382 | 507,275 | +20,847 | 0.02% | 1,715,501 |
| 2013-03-25 | 2013-03-21 | 3.324 | 486,428 | -34,745 | 0.02% | 1,617,001 |
| 2013-03-22 | 2013-03-20 | 3.267 | 521,173 | +48,643 | 0.03% | 1,702,501 |
| 2013-03-13 | 2013-03-11 | 3.123 | 472,530 | -18,067 | 0.02% | 1,475,600 |
| 2013-02-26 | 2013-02-22 | 3.123 | 490,597 | +18,067 | 0.02% | 1,532,019 |
| 2013-02-08 | 2013-02-06 | 3.152 | 472,530 | -13,898 | 0.02% | 1,489,200 |
| 2013-02-06 | 2013-02-04 | 3.123 | 486,428 | +13,898 | 0.02% | 1,519,000 |
| 2013-02-05 | 2013-02-01 | 3.152 | 472,530 | -20,847 | 0.02% | 1,489,200 |
| 2013-02-01 | 2013-01-30 | 3.108 | 493,377 | +34,745 | 0.02% | 1,533,601 |
| 2013-01-28 | 2013-01-24 | 3.152 | 458,632 | -13,898 | 0.02% | 1,445,400 |
| 2013-01-24 | 2013-01-22 | 3.152 | 472,530 | -13,898 | 0.02% | 1,489,200 |
| 2013-01-23 | 2013-01-21 | 3.137 | 486,428 | +13,898 | 0.02% | 1,526,000 |
| 2013-01-22 | 2013-01-18 | 2.964 | 472,530 | +13,898 | 0.02% | 1,400,800 |
| 2013-01-18 | 2013-01-16 | 2.950 | 458,632 | +34,745 | 0.02% | 1,353,000 |
| 2013-01-09 | 2013-01-07 | 3.166 | 423,887 | +69,490 | 0.02% | 1,342,000 |
| 2012-12-27 | 2012-12-20 | 2.864 | 354,397 | -20,847 | 0.02% | 1,014,899 |
| 2012-11-06 | 2012-11-02 | 3.166 | 375,244 | -25,017 | 0.02% | 1,187,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 400,261 | +66,710 | 0.02% | 1,140,481 |
| 2012-09-24 | 2012-09-20 | 4.006 | 333,551 | +55,592 | 0.02% | 1,336,322 |
| 2012-09-14 | 2012-09-12 | 4.111 | 277,959 | +2,407 | 0.02% | 1,142,694 |
| 2012-09-06 | 2012-09-04 | 3.763 | 275,552 | +57,407 | 0.02% | 1,036,799 |
| 2012-05-29 | 2012-05-25 | 3.275 | 218,145 | +2,320 | 0.02% | 714,398 |
| 2012-05-25 | 2012-05-23 | 3.310 | 215,825 | -5,679 | 0.02% | 714,401 |
| 2012-05-11 | 2012-05-09 | 3.011 | 221,504 | +56,796 | 0.02% | 666,899 |
| 2012-04-02 | 2012-03-29 | 2.799 | 164,708 | -56,796 | 0.01% | 461,099 |
| 2012-03-07 | 2012-03-05 | 2.095 | 221,504 | -5,680 | 0.02% | 464,099 |
| 2012-03-06 | 2012-03-02 | 2.025 | 227,184 | +113,592 | 0.02% | 460,000 |
| 2012-03-02 | 2012-02-29 | 2.007 | 113,592 | -8,519 | 0.01% | 228,000 |
| 2012-02-29 | 2012-02-27 | 1.866 | 122,111 | +14,199 | 0.01% | 227,899 |
| 2012-02-24 | 2012-02-22 | 1.990 | 107,912 | -14,199 | 0.01% | 214,699 |
| 2012-02-23 | 2012-02-21 | 1.954 | 122,111 | +8,519 | 0.01% | 238,649 |
| 2012-02-21 | 2012-02-17 | 1.954 | 113,592 | +5,680 | 0.01% | 222,000 |
| 2012-02-14 | 2012-02-10 | 1.990 | 107,912 | -22,719 | 0.01% | 214,699 |
| 2012-02-13 | 2012-02-09 | 2.025 | 130,631 | +17,039 | 0.01% | 264,500 |
| 2012-02-08 | 2012-02-06 | 1.831 | 113,592 | -5,680 | 0.01% | 208,000 |
| 2012-02-07 | 2012-02-03 | 1.866 | 119,272 | +11,360 | 0.01% | 222,601 |
| 2011-09-09 | 2011-09-07 | 1.866 | 107,912 | +1,998 | 0.01% | 201,328 |
| 2011-09-08 | 2011-09-06 | 1.866 | 105,914 | -8,362 | 0.01% | 197,600 |
| 2011-09-05 | 2011-09-01 | 2.063 | 114,276 | +8,362 | 0.01% | 235,751 |
| 2011-06-28 | 2011-06-24 | 2.960 | 105,914 | -55,744 | 0.01% | 313,500 |
| 2011-06-27 | 2011-06-23 | 2.781 | 161,658 | +27,872 | 0.01% | 449,499 |
| 2011-06-24 | 2011-06-22 | 2.691 | 133,786 | -55,744 | 0.01% | 360,000 |
| 2011-06-23 | 2011-06-21 | 2.691 | 189,530 | -75,255 | 0.01% | 509,999 |
| 2011-06-22 | 2011-06-20 | 2.458 | 264,785 | +27,872 | 0.02% | 650,750 |
| 2011-06-21 | 2011-06-17 | 2.422 | 236,913 | +186,743 | 0.02% | 573,750 |
| 2011-05-27 | 2011-05-25 | 3.211 | 50,170 | +5,575 | 0.00% | 161,101 |
| 2011-05-20 | 2011-05-18 | 3.302 | 44,595 | +498 | 0.00% | 147,244 |
| 2011-04-26 | 2011-04-20 | 3.846 | 44,097 | -33,073 | 0.00% | 169,600 |
| 2011-04-08 | 2011-04-06 | 3.991 | 77,170 | +33,073 | 0.01% | 308,000 |
| 2011-04-06 | 2011-04-01 | 4.136 | 44,097 | -8,268 | 0.00% | 182,400 |
| 2011-03-23 | 2011-03-21 | 3.393 | 52,365 | -13,781 | 0.00% | 177,649 |
| 2011-03-22 | 2011-03-18 | 3.429 | 66,146 | +5,512 | 0.00% | 226,801 |
| 2011-03-18 | 2011-03-16 | 3.429 | 60,634 | +8,269 | 0.00% | 207,902 |
| 2011-03-09 | 2011-03-07 | 3.628 | 52,365 | +5,512 | 0.00% | 189,999 |
| 2011-02-01 | 2011-01-28 | 3.792 | 46,853 | +2,756 | 0.00% | 177,649 |
| 2011-01-26 | 2011-01-24 | 3.973 | 44,097 | +8,268 | 0.00% | 175,200 |
| 2011-01-25 | 2011-01-21 | 4.082 | 35,829 | +5,512 | 0.00% | 146,250 |
| 2011-01-21 | 2011-01-19 | 4.209 | 30,317 | +13,781 | 0.00% | 127,601 |
| 2010-11-12 | 2010-11-10 | 4.844 | 16,536 | -5,513 | 0.00% | 80,098 |
| 2010-11-11 | 2010-11-09 | 4.789 | 22,049 | +5,513 | 0.00% | 105,602 |
| 2010-11-04 | 2010-11-02 | 4.989 | 16,536 | -11,025 | 0.00% | 82,498 |
| 2010-11-02 | 2010-10-29 | 4.826 | 27,561 | +11,025 | 0.00% | 133,001 |
| 2010-09-29 | 2010-09-27 | 5.660 | 16,536 | -11,025 | 0.00% | 93,598 |
| 2010-09-27 | 2010-09-22 | 5.370 | 27,561 | -5,512 | 0.00% | 148,002 |
| 2010-09-24 | 2010-09-21 | 5.062 | 33,073 | -16,536 | 0.00% | 167,401 |
| 2010-09-17 | 2010-09-15 | 4.916 | 49,609 | +16,536 | 0.00% | 243,899 |
| 2010-09-15 | 2010-09-13 | 5.189 | 33,073 | +16,537 | 0.00% | 171,601 |
| 2010-09-09 | 2010-09-07 | 4.916 | 16,536 | -99,219 | 0.00% | 81,298 |
| 2010-09-07 | 2010-09-03 | 4.880 | 115,755 | -16,536 | 0.01% | 564,932 |
| 2010-09-06 | 2010-09-02 | 4.643 | 132,291 | +33,816 | 0.01% | 614,199 |
| 2010-08-31 | 2010-08-27 | 4.277 | 98,475 | -10,942 | 0.01% | 421,199 |
| 2010-08-30 | 2010-08-26 | 4.332 | 109,417 | +10,942 | 0.01% | 474,000 |
| 2010-08-27 | 2010-08-25 | 4.222 | 98,475 | -109,417 | 0.01% | 415,799 |
| 2010-08-25 | 2010-08-23 | 4.442 | 207,892 | +54,708 | 0.02% | 923,399 |
| 2010-08-23 | 2010-08-19 | 4.515 | 153,184 | +16,413 | 0.01% | 691,601 |
| 2010-08-20 | 2010-08-18 | 4.551 | 136,771 | +27,354 | 0.01% | 622,499 |
| 2010-08-18 | 2010-08-16 | 4.588 | 109,417 | +93,004 | 0.01% | 502,000 |
| 2010-08-05 | 2010-08-03 | 4.387 | 16,413 | +16,413 | 0.00% | 72,002 |
| 2010-07-30 | 2010-07-28 | 4.533 | 0 | -10,942 | ||
| 2010-07-28 | 2010-07-26 | 4.295 | 10,942 | +10,942 | 0.00% | 47,001 |
| 2010-07-15 | 2010-07-13 | 4.588 | 0 | -5,471 | ||
| 2010-07-14 | 2010-07-12 | 4.734 | 5,471 | -21,883 | 0.00% | 25,901 |
| 2010-07-13 | 2010-07-09 | 4.570 | 27,354 | +5,471 | 0.00% | 124,999 |
| 2010-07-12 | 2010-07-08 | 4.460 | 21,883 | +16,412 | 0.00% | 97,598 |
| 2010-07-09 | 2010-07-07 | 4.460 | 5,471 | +5,471 | 0.00% | 24,401 |
| 2010-07-08 | 2010-07-06 | 4.698 | 0 | -5,471 | ||
| 2010-07-06 | 2010-07-02 | 4.862 | 5,471 | +5,471 | 0.00% | 26,601 |
| 2010-06-28 | 2010-06-24 | 5.283 | 0 | -5,471 | ||
| 2010-06-25 | 2010-06-23 | 5.465 | 5,471 | -32,825 | 0.00% | 29,901 |
| 2010-06-24 | 2010-06-22 | 5.173 | 38,296 | +21,883 | 0.00% | 198,100 |
| 2010-06-23 | 2010-06-21 | 5.045 | 16,413 | +16,413 | 0.00% | 82,802 |
| 2010-06-22 | 2010-06-18 | 5.264 | 0 | -16,413 | ||
| 2010-06-21 | 2010-06-17 | 5.740 | 16,413 | +16,413 | 0.00% | 94,203 |
| 2010-06-18 | 2010-06-15 | 5.849 | 0 | -5,471 | ||
| 2010-06-17 | 2010-06-14 | 5.758 | 5,471 | +5,471 | 0.00% | 31,501 |
| 2010-06-01 | 2010-05-28 | 4.497 | 0 | -54,708 | ||
| 2010-05-31 | 2010-05-27 | 4.387 | 54,708 | +54,708 | 0.00% | 239,998 |
| 2010-05-20 | 2010-05-18 | 5.431 | 0 | -5,431 | ||
| 2010-05-19 | 2010-05-17 | 5.174 | 5,431 | +5,431 | 0.00% | 28,097 |
| 2010-04-09 | 2010-04-07 | 3.369 | 0 | -5,431 | ||
| 2010-03-24 | 2010-03-22 | 3.240 | 5,431 | +5,431 | 0.00% | 17,598 |
| 2010-03-09 | 2010-03-05 | 2.854 | 0 | -108,630 | ||
| 2009-12-22 | 2009-12-18 | 2.209 | 108,630 | +108,630 | 0.01% | 240,000 |
| 2009-12-15 | 2009-12-11 | 2.375 | 0 | -10,863 | ||
| 2009-12-10 | 2009-12-08 | 2.522 | 10,863 | +10,863 | 0.00% | 27,400 |
| 2009-12-07 | 2009-12-03 | 2.614 | 0 | -10,863 | ||
| 2009-12-04 | 2009-12-02 | 2.596 | 10,863 | -10,863 | 0.00% | 28,200 |
| 2009-12-02 | 2009-11-30 | 2.578 | 21,726 | +10,863 | 0.00% | 56,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 10,863 | -81,472 | 0.00% | 28,600 |
| 2009-11-13 | 2009-11-11 | 2.357 | 92,335 | -10,863 | 0.01% | 217,599 |
| 2009-11-11 | 2009-11-09 | 2.596 | 103,198 | +21,726 | 0.01% | 267,899 |
| 2009-10-08 | 2009-10-06 | 1.639 | 81,472 | -651,779 | 0.01% | 133,499 |
| 2009-10-05 | 2009-09-30 | 1.604 | 733,251 | +17,669 | 0.07% | 1,175,833 |
| 2009-08-05 | 2009-08-03 | 2.207 | 715,582 | +636,073 | 0.07% | 1,579,499 |
| 2009-08-04 | 2009-07-31 | 2.207 | 79,509 | -26,503 | 0.01% | 175,500 |
| 2009-07-22 | 2009-07-20 | 1.887 | 106,012 | +26,503 | 0.01% | 200,000 |
| 2009-07-09 | 2009-07-07 | 1.924 | 79,509 | -53,006 | 0.01% | 153,000 |
| 2009-06-26 | 2009-06-24 | 1.830 | 132,515 | +132,515 | 0.01% | 242,500 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy