History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | -452,557 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 452,557 | -344,336 | 0.02% | 1,380,001 |
| 2025-05-27 | 2025-05-23 | 3.060 | 796,893 | -295,146 | 0.03% | 2,438,099 |
| 2025-05-23 | 2025-05-21 | 2.988 | 1,092,039 | +295,146 | 0.04% | 3,263,400 |
| 2025-05-20 | 2025-05-16 | 3.035 | 796,893 | +25,662 | 0.03% | 2,418,793 |
| 2025-05-13 | 2025-05-09 | 3.109 | 771,231 | +95,214 | 0.03% | 2,397,601 |
| 2025-05-07 | 2025-05-02 | 3.098 | 676,017 | +180,906 | 0.02% | 2,094,500 |
| 2025-04-15 | 2025-04-11 | 3.193 | 495,111 | +304,684 | 0.02% | 1,580,800 |
| 2025-04-09 | 2025-04-07 | 3.119 | 190,427 | +190,427 | 0.01% | 593,999 |
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | -8,830 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 8,830 | +8,830 | 0.00% | 49,800 |
| 2022-05-24 | 2022-05-20 | 4.346 | 0 | -289,429 | ||
| 2022-05-13 | 2022-05-11 | 4.288 | 289,429 | -136,201 | 0.01% | 1,241,001 |
| 2021-11-11 | 2021-11-09 | 4.147 | 425,630 | +425,630 | 0.02% | 1,764,998 |
| 2021-08-18 | 2021-08-16 | 6.568 | 0 | -715,673 | ||
| 2021-08-16 | 2021-08-12 | 6.497 | 715,673 | +715,673 | 0.03% | 4,649,503 |
| 2020-11-26 | 2020-11-24 | 5.887 | 0 | -41,700 | ||
| 2020-11-24 | 2020-11-20 | 5.660 | 41,700 | -8,340 | 0.00% | 236,002 |
| 2020-09-10 | 2020-09-08 | 5.757 | 50,040 | +538 | 0.00% | 288,100 |
| 2020-06-18 | 2020-06-16 | 6.376 | 49,502 | -16,500 | 0.00% | 315,602 |
| 2020-06-16 | 2020-06-12 | 6.315 | 66,002 | +16,500 | 0.00% | 416,799 |
| 2020-05-26 | 2020-05-22 | 5.939 | 49,502 | +604 | 0.00% | 293,988 |
| 2020-02-10 | 2020-02-06 | 9.092 | 48,898 | +48,898 | 0.00% | 444,601 |
| 2020-02-05 | 2020-02-03 | 8.835 | 0 | -40,748 | ||
| 2020-02-04 | 2020-01-31 | 8.798 | 40,748 | -26,079 | 0.00% | 358,498 |
| 2020-02-03 | 2020-01-30 | 8.945 | 66,827 | +66,827 | 0.00% | 597,778 |
| 2019-08-02 | 2019-07-31 | 8.688 | 0 | -8,092 | ||
| 2019-07-29 | 2019-07-25 | 8.885 | 8,092 | +8,092 | 0.00% | 71,901 |
| 2019-07-03 | 2019-06-28 | 8.725 | 0 | -8,092 | ||
| 2019-06-28 | 2019-06-26 | 8.268 | 8,092 | +8,092 | 0.00% | 66,901 |
| 2019-06-24 | 2019-06-20 | 8.762 | 0 | -8,092 | ||
| 2019-05-17 | 2019-05-15 | 8.329 | 8,092 | +8,092 | 0.00% | 67,401 |
| 2019-03-06 | 2019-03-04 | 9.127 | 0 | -1,606 | ||
| 2019-02-19 | 2019-02-15 | 8.902 | 1,606 | -1,607 | 0.00% | 14,297 |
| 2018-11-02 | 2018-10-31 | 8.205 | 3,213 | -9,637 | 0.00% | 26,363 |
| 2018-09-07 | 2018-09-05 | 8.867 | 12,850 | +74 | 0.00% | 113,937 |
| 2018-05-18 | 2018-05-16 | 10.731 | 12,776 | +58 | 0.00% | 137,101 |
| 2018-03-06 | 2018-03-02 | 7.712 | 12,718 | +3,179 | 0.00% | 98,079 |
| 2017-11-21 | 2017-11-17 | 5.233 | 9,539 | -39,744 | 0.00% | 49,922 |
| 2017-09-07 | 2017-09-05 | 4.479 | 49,283 | +418 | 0.00% | 220,732 |
| 2017-07-24 | 2017-07-20 | 3.921 | 48,865 | -94,578 | 0.00% | 191,580 |
| 2017-07-21 | 2017-07-19 | 3.806 | 143,443 | +94,578 | 0.01% | 546,002 |
| 2017-05-26 | 2017-05-24 | 3.972 | 48,865 | +473 | 0.00% | 194,078 |
| 2017-05-08 | 2017-05-04 | 3.882 | 48,392 | -78,052 | 0.00% | 187,859 |
| 2017-05-05 | 2017-05-02 | 3.741 | 126,444 | +78,052 | 0.01% | 473,040 |
| 2016-09-15 | 2016-09-13 | 3.313 | 48,392 | +478 | 0.00% | 160,304 |
| 2016-01-27 | 2016-01-25 | 2.588 | 47,914 | -168,472 | 0.00% | 124,000 |
| 2016-01-25 | 2016-01-21 | 2.484 | 216,386 | -196,292 | 0.01% | 537,601 |
| 2015-11-06 | 2015-11-04 | 2.601 | 412,678 | +123,649 | 0.02% | 1,073,339 |
| 2015-11-05 | 2015-11-03 | 2.601 | 289,029 | +154,561 | 0.01% | 751,739 |
| 2015-11-03 | 2015-10-30 | 2.523 | 134,468 | +40,186 | 0.01% | 339,299 |
| 2015-09-17 | 2015-09-15 | 2.601 | 94,282 | +46,368 | 0.00% | 245,219 |
| 2015-09-14 | 2015-09-10 | 2.893 | 47,914 | +547 | 0.00% | 138,602 |
| 2015-08-26 | 2015-08-24 | 2.513 | 47,367 | -687,585 | 0.00% | 119,040 |
| 2015-08-10 | 2015-08-06 | 3.011 | 734,952 | +687,585 | 0.03% | 2,212,599 |
| 2015-05-11 | 2015-05-07 | 4.119 | 47,367 | +38,715 | 0.00% | 195,107 |
| 2015-04-10 | 2015-04-08 | 5.395 | 8,652 | -72,105 | 0.00% | 46,677 |
| 2015-04-09 | 2015-04-02 | 5.242 | 80,757 | +72,105 | 0.00% | 423,362 |
| 2015-02-11 | 2015-02-09 | 4.396 | 8,652 | -21,632 | 0.00% | 38,038 |
| 2015-01-15 | 2015-01-13 | 4.854 | 30,284 | +21,632 | 0.00% | 147,001 |
| 2014-12-22 | 2014-12-18 | 4.729 | 8,652 | -36,053 | 0.00% | 40,918 |
| 2014-12-10 | 2014-12-08 | 4.563 | 44,705 | -12,978 | 0.00% | 203,982 |
| 2014-11-12 | 2014-11-10 | 5.187 | 57,683 | +49,031 | 0.00% | 299,199 |
| 2014-09-16 | 2014-09-12 | 5.771 | 8,652 | +126 | 0.00% | 49,930 |
| 2014-05-27 | 2014-05-23 | 4.476 | 8,526 | +54 | 0.00% | 38,162 |
| 2014-05-16 | 2014-05-14 | 4.263 | 8,472 | -7,060 | 0.00% | 36,120 |
| 2014-04-29 | 2014-04-25 | 4.632 | 15,532 | -7,060 | 0.00% | 71,941 |
| 2014-04-03 | 2014-04-01 | 4.674 | 22,592 | -5,648 | 0.00% | 105,601 |
| 2014-04-02 | 2014-03-31 | 4.490 | 28,240 | -21,180 | 0.00% | 126,801 |
| 2014-03-19 | 2014-03-17 | 4.334 | 49,420 | -5,648 | 0.00% | 214,201 |
| 2014-03-14 | 2014-03-12 | 4.320 | 55,068 | -35,299 | 0.00% | 237,902 |
| 2014-03-12 | 2014-03-10 | 3.895 | 90,367 | -7,060 | 0.00% | 351,999 |
| 2014-03-10 | 2014-03-06 | 3.796 | 97,427 | -12,708 | 0.00% | 369,839 |
| 2014-03-03 | 2014-02-27 | 3.555 | 110,135 | +70,599 | 0.01% | 391,559 |
| 2014-02-26 | 2014-02-24 | 3.456 | 39,536 | +7,060 | 0.00% | 136,641 |
| 2014-02-13 | 2014-02-11 | 3.555 | 32,476 | -42,359 | 0.00% | 115,461 |
| 2014-01-16 | 2014-01-14 | 3.711 | 74,835 | +11,295 | 0.00% | 277,718 |
| 2014-01-14 | 2014-01-10 | 3.697 | 63,540 | +42,360 | 0.00% | 234,902 |
| 2014-01-03 | 2013-12-31 | 3.003 | 21,180 | -32,476 | 0.00% | 63,600 |
| 2013-11-06 | 2013-11-04 | 2.975 | 53,656 | -12,708 | 0.00% | 159,601 |
| 2013-11-05 | 2013-11-01 | 2.819 | 66,364 | -288,046 | 0.00% | 187,061 |
| 2013-10-22 | 2013-10-18 | 2.960 | 354,410 | +12,708 | 0.02% | 1,049,181 |
| 2013-09-10 | 2013-09-06 | 3.697 | 341,702 | +2,660 | 0.02% | 1,263,393 |
| 2013-09-05 | 2013-09-03 | 3.812 | 339,042 | +26,619 | 0.02% | 1,292,278 |
| 2013-08-27 | 2013-08-23 | 3.797 | 312,423 | -2,802 | 0.02% | 1,186,358 |
| 2013-08-08 | 2013-08-06 | 3.769 | 315,225 | -2,802 | 0.02% | 1,187,998 |
| 2013-05-28 | 2013-05-24 | 3.612 | 318,027 | +2,544 | 0.02% | 1,148,728 |
| 2013-04-09 | 2013-04-05 | 3.310 | 315,483 | -2,780 | 0.02% | 1,044,199 |
| 2013-01-14 | 2013-01-10 | 3.094 | 318,263 | -13,898 | 0.02% | 984,701 |
| 2013-01-08 | 2013-01-04 | 3.180 | 332,161 | -6,949 | 0.02% | 1,056,381 |
| 2013-01-07 | 2013-01-03 | 3.137 | 339,110 | -6,949 | 0.02% | 1,063,841 |
| 2013-01-04 | 2013-01-02 | 3.195 | 346,059 | -44,473 | 0.02% | 1,105,561 |
| 2013-01-02 | 2012-12-27 | 3.051 | 390,532 | +27,796 | 0.02% | 1,191,440 |
| 2012-11-30 | 2012-11-28 | 3.108 | 362,736 | -50,033 | 0.02% | 1,127,519 |
| 2012-11-09 | 2012-11-07 | 3.123 | 412,769 | +34,745 | 0.02% | 1,288,981 |
| 2012-11-07 | 2012-11-05 | 3.137 | 378,024 | -20,847 | 0.02% | 1,185,920 |
| 2012-11-06 | 2012-11-02 | 3.166 | 398,871 | +13,898 | 0.02% | 1,262,801 |
| 2012-11-02 | 2012-10-31 | 3.022 | 384,973 | +1,390 | 0.02% | 1,163,400 |
| 2012-10-16 | 2012-10-12 | 2.849 | 383,583 | +63,930 | 0.02% | 1,092,960 |
| 2012-09-24 | 2012-09-20 | 4.006 | 319,653 | +53,276 | 0.02% | 1,280,642 |
| 2012-09-14 | 2012-09-12 | 4.111 | 266,377 | +2,306 | 0.02% | 1,095,081 |
| 2012-07-20 | 2012-07-18 | 3.885 | 264,071 | -45,925 | 0.02% | 1,025,801 |
| 2012-07-12 | 2012-07-10 | 3.745 | 309,996 | +80,369 | 0.02% | 1,160,999 |
| 2012-06-21 | 2012-06-19 | 3.623 | 229,627 | +22,963 | 0.02% | 832,001 |
| 2012-06-18 | 2012-06-14 | 3.693 | 206,664 | +22,963 | 0.01% | 763,199 |
| 2012-05-29 | 2012-05-25 | 3.275 | 183,701 | +1,954 | 0.01% | 601,598 |
| 2012-05-18 | 2012-05-16 | 3.064 | 181,747 | -28,398 | 0.01% | 556,799 |
| 2012-05-14 | 2012-05-10 | 3.046 | 210,145 | -28,398 | 0.02% | 640,099 |
| 2012-05-08 | 2012-05-04 | 3.152 | 238,543 | +56,796 | 0.02% | 751,799 |
| 2012-03-08 | 2012-03-06 | 2.060 | 181,747 | +5,679 | 0.01% | 374,400 |
| 2012-02-29 | 2012-02-27 | 1.866 | 176,068 | -90,873 | 0.01% | 328,601 |
| 2012-02-24 | 2012-02-22 | 1.990 | 266,941 | -85,194 | 0.02% | 531,100 |
| 2011-09-09 | 2011-09-07 | 1.866 | 352,135 | +6,521 | 0.03% | 656,966 |
| 2011-08-05 | 2011-08-03 | 2.296 | 345,614 | +5,574 | 0.03% | 793,600 |
| 2011-07-20 | 2011-07-18 | 2.637 | 340,040 | +52,957 | 0.02% | 896,701 |
| 2011-06-29 | 2011-06-27 | 2.798 | 287,083 | +41,808 | 0.02% | 803,401 |
| 2011-06-23 | 2011-06-21 | 2.691 | 245,275 | -25,084 | 0.02% | 660,001 |
| 2011-06-22 | 2011-06-20 | 2.458 | 270,359 | +36,233 | 0.02% | 664,449 |
| 2011-06-17 | 2011-06-15 | 2.494 | 234,126 | +66,893 | 0.02% | 583,801 |
| 2011-05-25 | 2011-05-23 | 3.014 | 167,233 | +16,724 | 0.01% | 504,001 |
| 2011-05-20 | 2011-05-18 | 3.302 | 150,509 | +1,681 | 0.01% | 496,951 |
| 2011-05-11 | 2011-05-06 | 3.646 | 148,828 | +22,049 | 0.01% | 542,701 |
| 2011-05-04 | 2011-04-29 | 3.501 | 126,779 | -2,756 | 0.01% | 443,899 |
| 2011-05-03 | 2011-04-28 | 3.701 | 129,535 | +11,024 | 0.01% | 479,399 |
| 2011-04-29 | 2011-04-27 | 3.737 | 118,511 | +11,024 | 0.01% | 442,900 |
| 2011-04-07 | 2011-04-04 | 4.009 | 107,487 | +2,756 | 0.01% | 430,951 |
| 2011-04-04 | 2011-03-31 | 3.955 | 104,731 | +35,829 | 0.01% | 414,201 |
| 2011-04-01 | 2011-03-30 | 3.919 | 68,902 | +16,537 | 0.01% | 270,001 |
| 2011-03-31 | 2011-03-29 | 3.683 | 52,365 | +2,756 | 0.00% | 192,849 |
| 2011-03-16 | 2011-03-14 | 3.338 | 49,609 | +5,512 | 0.00% | 165,599 |
| 2011-03-11 | 2011-03-09 | 3.411 | 44,097 | +13,780 | 0.00% | 150,400 |
| 2011-03-07 | 2011-03-03 | 3.719 | 30,317 | +2,756 | 0.00% | 112,751 |
| 2011-03-03 | 2011-03-01 | 3.737 | 27,561 | +5,512 | 0.00% | 103,001 |
| 2011-02-14 | 2011-02-10 | 3.773 | 22,049 | -5,512 | 0.00% | 83,202 |
| 2011-01-06 | 2011-01-04 | 4.717 | 27,561 | +19,293 | 0.00% | 130,001 |
| 2010-10-18 | 2010-10-14 | 5.170 | 8,268 | +8,268 | 0.00% | 42,749 |
| 2010-08-11 | 2010-08-09 | 4.405 | 0 | -13,677 | ||
| 2010-08-09 | 2010-08-05 | 4.295 | 13,677 | +13,677 | 0.00% | 58,749 |
| 2010-05-12 | 2010-05-10 | 5.045 | 0 | -325,889 | ||
| 2010-05-11 | 2010-05-07 | 4.529 | 325,889 | +325,889 | 0.03% | 1,475,998 |
| 2010-03-23 | 2010-03-19 | 3.314 | 0 | -5,431 | ||
| 2010-03-17 | 2010-03-15 | 3.296 | 5,431 | -29,874 | 0.00% | 17,898 |
| 2010-03-05 | 2010-03-03 | 2.688 | 35,305 | -149,366 | 0.00% | 94,901 |
| 2009-11-18 | 2009-11-16 | 2.578 | 184,671 | -10,863 | 0.02% | 476,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 195,534 | -16,294 | 0.02% | 514,801 |
| 2009-11-16 | 2009-11-12 | 2.430 | 211,828 | +5,431 | 0.02% | 514,800 |
| 2009-11-13 | 2009-11-11 | 2.357 | 206,397 | +27,158 | 0.02% | 486,401 |
| 2009-11-12 | 2009-11-10 | 2.522 | 179,239 | +179,239 | 0.02% | 452,100 |
| 2009-11-11 | 2009-11-09 | 2.596 | 0 | -32,589 | ||
| 2009-10-05 | 2009-09-30 | 1.604 | 32,589 | +785 | 0.00% | 52,259 |
| 2009-07-27 | 2009-07-23 | 1.887 | 31,804 | +31,804 | 0.00% | 60,001 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy