History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 1,843,994 | +0 | 0.06% | 5,458,222 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,843,994 | +0 | 0.06% | 5,495,102 |
| 2025-10-10 | 2025-10-08 | 2.880 | 1,843,994 | +400,000 | 0.06% | 5,310,703 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,443,994 | +62,000 | 0.05% | 4,158,703 |
| 2025-10-08 | 2025-10-03 | 2.890 | 1,381,994 | +412,000 | 0.05% | 3,993,963 |
| 2025-10-06 | 2025-10-02 | 2.930 | 969,994 | +10,000 | 0.03% | 2,842,082 |
| 2025-10-02 | 2025-09-29 | 2.900 | 959,994 | +12,000 | 0.03% | 2,783,983 |
| 2025-09-29 | 2025-09-25 | 2.960 | 947,994 | +50,000 | 0.03% | 2,806,062 |
| 2025-09-26 | 2025-09-24 | 2.990 | 897,994 | -120,000 | 0.03% | 2,685,002 |
| 2025-09-25 | 2025-09-23 | 2.880 | 1,017,994 | +80,000 | 0.03% | 2,931,823 |
| 2025-09-24 | 2025-09-22 | 2.930 | 937,994 | +150,000 | 0.03% | 2,748,322 |
| 2025-09-23 | 2025-09-19 | 2.960 | 787,994 | +10,000 | 0.03% | 2,332,462 |
| 2025-09-22 | 2025-09-18 | 3.010 | 777,994 | -48,000 | 0.03% | 2,341,762 |
| 2025-09-19 | 2025-09-17 | 3.070 | 825,994 | -36,000 | 0.03% | 2,535,802 |
| 2025-09-18 | 2025-09-16 | 3.100 | 861,994 | +16,000 | 0.03% | 2,672,181 |
| 2025-09-17 | 2025-09-15 | 3.130 | 845,994 | +10,000 | 0.03% | 2,647,961 |
| 2025-09-16 | 2025-09-12 | 3.140 | 835,994 | -20,000 | 0.03% | 2,625,021 |
| 2025-09-12 | 2025-09-10 | 3.141 | 855,994 | +22,000 | 0.03% | 2,688,525 |
| 2025-09-11 | 2025-09-09 | 3.161 | 833,994 | +13,495 | 0.03% | 2,636,381 |
| 2025-09-10 | 2025-09-08 | 3.253 | 820,499 | +43,288 | 0.03% | 2,668,781 |
| 2025-09-09 | 2025-09-05 | 3.303 | 777,211 | +45,256 | 0.03% | 2,567,481 |
| 2025-09-01 | 2025-08-28 | 2.887 | 731,955 | -9,838 | 0.03% | 2,112,942 |
| 2025-08-28 | 2025-08-26 | 3.090 | 741,793 | +19,676 | 0.03% | 2,292,140 |
| 2025-08-22 | 2025-08-20 | 3.100 | 722,117 | +196,764 | 0.03% | 2,238,681 |
| 2025-08-14 | 2025-08-12 | 3.070 | 525,353 | -1,968 | 0.02% | 1,612,661 |
| 2025-08-07 | 2025-08-05 | 3.090 | 527,321 | -49,191 | 0.02% | 1,629,422 |
| 2025-07-31 | 2025-07-29 | 3.263 | 576,512 | -45,256 | 0.02% | 1,881,041 |
| 2025-07-29 | 2025-07-25 | 3.212 | 621,768 | +64,932 | 0.02% | 1,997,102 |
| 2025-07-25 | 2025-07-23 | 3.151 | 556,836 | +27,547 | 0.02% | 1,754,583 |
| 2025-07-24 | 2025-07-22 | 3.171 | 529,289 | -29,514 | 0.02% | 1,678,543 |
| 2025-07-22 | 2025-07-18 | 3.212 | 558,803 | +29,514 | 0.02% | 1,794,861 |
| 2025-07-18 | 2025-07-16 | 3.060 | 529,289 | -29,514 | 0.02% | 1,619,363 |
| 2025-07-17 | 2025-07-15 | 2.968 | 558,803 | -19,677 | 0.02% | 1,658,542 |
| 2025-07-04 | 2025-07-02 | 2.856 | 578,480 | -9,838 | 0.02% | 1,652,264 |
| 2025-07-02 | 2025-06-27 | 2.795 | 588,318 | +11,806 | 0.02% | 1,644,484 |
| 2025-06-23 | 2025-06-19 | 2.714 | 576,512 | +29,515 | 0.02% | 1,564,604 |
| 2025-06-19 | 2025-06-17 | 2.877 | 546,997 | +9,838 | 0.02% | 1,573,462 |
| 2025-06-17 | 2025-06-13 | 2.958 | 537,159 | +19,676 | 0.02% | 1,588,842 |
| 2025-06-10 | 2025-06-06 | 2.968 | 517,483 | -9,838 | 0.02% | 1,535,903 |
| 2025-06-09 | 2025-06-05 | 2.856 | 527,321 | +3,935 | 0.02% | 1,506,143 |
| 2025-06-03 | 2025-05-30 | 2.978 | 523,386 | +29,515 | 0.02% | 1,558,743 |
| 2025-06-02 | 2025-05-29 | 3.131 | 493,871 | -19,676 | 0.02% | 1,546,141 |
| 2025-05-30 | 2025-05-28 | 3.009 | 513,547 | +19,676 | 0.02% | 1,545,101 |
| 2025-05-20 | 2025-05-16 | 3.035 | 493,871 | +15,904 | 0.02% | 1,499,036 |
| 2025-05-16 | 2025-05-14 | 3.046 | 477,967 | +47,607 | 0.02% | 1,455,783 |
| 2025-05-02 | 2025-04-29 | 3.098 | 430,360 | +19,043 | 0.02% | 1,333,382 |
| 2025-04-22 | 2025-04-16 | 3.098 | 411,317 | -190,428 | 0.01% | 1,274,382 |
| 2025-04-17 | 2025-04-15 | 3.172 | 601,745 | -380,854 | 0.02% | 1,908,623 |
| 2025-04-14 | 2025-04-10 | 3.193 | 982,599 | +576,995 | 0.03% | 3,137,261 |
| 2025-04-07 | 2025-04-02 | 3.613 | 405,604 | -47,607 | 0.01% | 1,465,418 |
| 2025-04-03 | 2025-04-01 | 3.529 | 453,211 | -39,990 | 0.02% | 1,599,339 |
| 2025-04-01 | 2025-03-28 | 3.319 | 493,201 | +13,330 | 0.02% | 1,636,861 |
| 2025-03-21 | 2025-03-19 | 3.623 | 479,871 | +5,713 | 0.02% | 1,738,779 |
| 2025-03-20 | 2025-03-18 | 3.539 | 474,158 | +39,989 | 0.02% | 1,678,239 |
| 2025-03-12 | 2025-03-10 | 3.382 | 434,169 | +1,905 | 0.02% | 1,468,302 |
| 2025-02-10 | 2025-02-06 | 3.382 | 432,264 | +28,564 | 0.02% | 1,461,860 |
| 2024-11-04 | 2024-10-31 | 3.960 | 403,700 | -17,139 | 0.01% | 1,598,457 |
| 2024-10-23 | 2024-10-21 | 4.044 | 420,839 | +17,139 | 0.01% | 1,701,678 |
| 2024-10-08 | 2024-10-04 | 4.621 | 403,700 | -17,139 | 0.01% | 1,865,573 |
| 2024-09-12 | 2024-09-10 | 4.112 | 420,839 | +9,174 | 0.01% | 1,730,562 |
| 2024-09-03 | 2024-08-30 | 4.155 | 411,665 | -3,726 | 0.01% | 1,710,517 |
| 2024-08-01 | 2024-07-30 | 4.037 | 415,391 | -42,843 | 0.02% | 1,676,939 |
| 2024-07-31 | 2024-07-29 | 3.962 | 458,234 | +27,941 | 0.02% | 1,815,458 |
| 2024-07-19 | 2024-07-17 | 4.617 | 430,293 | +149,021 | 0.02% | 1,986,576 |
| 2024-07-09 | 2024-07-05 | 4.660 | 281,272 | -16,764 | 0.01% | 1,310,656 |
| 2024-06-24 | 2024-06-20 | 4.939 | 298,036 | +16,764 | 0.01% | 1,471,970 |
| 2024-06-13 | 2024-06-11 | 5.003 | 281,272 | +16,765 | 0.01% | 1,407,294 |
| 2024-06-07 | 2024-06-05 | 5.025 | 264,507 | -5,588 | 0.01% | 1,329,093 |
| 2024-05-29 | 2024-05-27 | 5.143 | 270,095 | -16,765 | 0.01% | 1,389,071 |
| 2024-05-24 | 2024-05-22 | 5.100 | 286,860 | -16,765 | 0.01% | 1,462,972 |
| 2024-05-21 | 2024-05-17 | 5.306 | 303,625 | +6,261 | 0.01% | 1,611,029 |
| 2024-05-10 | 2024-05-08 | 5.229 | 297,364 | +16,419 | 0.01% | 1,554,989 |
| 2024-05-08 | 2024-05-06 | 5.317 | 280,945 | -16,419 | 0.01% | 1,493,770 |
| 2024-05-06 | 2024-05-02 | 5.153 | 297,364 | +5,473 | 0.01% | 1,532,169 |
| 2024-05-03 | 2024-04-30 | 5.240 | 291,891 | -5,473 | 0.01% | 1,529,569 |
| 2024-05-02 | 2024-04-29 | 5.229 | 297,364 | +16,419 | 0.01% | 1,554,989 |
| 2024-04-25 | 2024-04-23 | 5.142 | 280,945 | +16,419 | 0.01% | 1,444,491 |
| 2024-04-24 | 2024-04-22 | 5.207 | 264,526 | -16,419 | 0.01% | 1,377,471 |
| 2024-04-23 | 2024-04-19 | 5.163 | 280,945 | +14,595 | 0.01% | 1,450,650 |
| 2024-04-22 | 2024-04-18 | 5.131 | 266,350 | -16,420 | 0.01% | 1,366,530 |
| 2024-04-18 | 2024-04-16 | 5.043 | 282,770 | +1,825 | 0.01% | 1,425,974 |
| 2024-04-09 | 2024-04-05 | 5.306 | 280,945 | -9,122 | 0.01% | 1,490,690 |
| 2024-04-08 | 2024-04-03 | 5.405 | 290,067 | +9,122 | 0.01% | 1,567,710 |
| 2024-03-26 | 2024-03-22 | 5.120 | 280,945 | +5,473 | 0.01% | 1,438,331 |
| 2024-03-20 | 2024-03-18 | 5.087 | 275,472 | +10,946 | 0.01% | 1,401,251 |
| 2024-02-22 | 2024-02-20 | 4.758 | 264,526 | -16,419 | 0.01% | 1,258,574 |
| 2024-02-20 | 2024-02-16 | 4.582 | 280,945 | -16,419 | 0.01% | 1,287,414 |
| 2024-02-15 | 2024-02-09 | 4.462 | 297,364 | +25,541 | 0.01% | 1,326,794 |
| 2024-02-14 | 2024-02-07 | 4.561 | 271,823 | -16,420 | 0.01% | 1,239,653 |
| 2024-02-01 | 2024-01-30 | 4.703 | 288,243 | +3,649 | 0.01% | 1,355,616 |
| 2024-01-25 | 2024-01-23 | 4.944 | 284,594 | -16,419 | 0.01% | 1,407,093 |
| 2024-01-24 | 2024-01-22 | 4.867 | 301,013 | +9,122 | 0.01% | 1,465,173 |
| 2024-01-19 | 2024-01-17 | 4.966 | 291,891 | +3,648 | 0.01% | 1,449,571 |
| 2024-01-16 | 2024-01-12 | 5.163 | 288,243 | +16,420 | 0.01% | 1,488,333 |
| 2024-01-02 | 2023-12-28 | 5.438 | 271,823 | -16,420 | 0.01% | 1,478,048 |
| 2023-12-27 | 2023-12-21 | 5.153 | 288,243 | +16,420 | 0.01% | 1,485,173 |
| 2023-12-06 | 2023-12-04 | 5.317 | 271,823 | +16,419 | 0.01% | 1,445,268 |
| 2023-11-06 | 2023-11-02 | 4.813 | 255,404 | -16,419 | 0.01% | 1,229,172 |
| 2023-10-31 | 2023-10-27 | 4.648 | 271,823 | -16,420 | 0.01% | 1,263,492 |
| 2023-10-18 | 2023-10-16 | 4.681 | 288,243 | +16,420 | 0.01% | 1,349,296 |
| 2023-10-13 | 2023-10-11 | 4.889 | 271,823 | -14,595 | 0.01% | 1,329,051 |
| 2023-10-10 | 2023-10-06 | 4.802 | 286,418 | -1,825 | 0.01% | 1,375,292 |
| 2023-10-03 | 2023-09-28 | 5.010 | 288,243 | +16,420 | 0.01% | 1,444,094 |
| 2023-09-27 | 2023-09-25 | 4.813 | 271,823 | -16,420 | 0.01% | 1,308,191 |
| 2023-09-26 | 2023-09-22 | 4.780 | 288,243 | +16,420 | 0.01% | 1,377,735 |
| 2023-09-19 | 2023-09-15 | 4.659 | 271,823 | -14,595 | 0.01% | 1,266,472 |
| 2023-09-15 | 2023-09-13 | 4.792 | 286,418 | +16,419 | 0.01% | 1,372,516 |
| 2023-09-14 | 2023-09-12 | 4.814 | 269,999 | +4,395 | 0.01% | 1,299,854 |
| 2023-09-07 | 2023-09-05 | 4.837 | 265,604 | -16,152 | 0.01% | 1,284,615 |
| 2023-09-06 | 2023-09-04 | 4.803 | 281,756 | +14,358 | 0.01% | 1,353,316 |
| 2023-08-29 | 2023-08-25 | 4.491 | 267,398 | +16,151 | 0.01% | 1,200,914 |
| 2023-08-28 | 2023-08-24 | 4.502 | 251,247 | -16,151 | 0.01% | 1,131,178 |
| 2023-08-23 | 2023-08-21 | 4.580 | 267,398 | -16,152 | 0.01% | 1,224,753 |
| 2023-08-14 | 2023-08-10 | 4.547 | 283,550 | +16,152 | 0.01% | 1,289,254 |
| 2023-08-11 | 2023-08-09 | 4.669 | 267,398 | -16,152 | 0.01% | 1,248,593 |
| 2023-08-10 | 2023-08-08 | 4.647 | 283,550 | -16,152 | 0.01% | 1,317,693 |
| 2023-08-09 | 2023-08-07 | 4.558 | 299,702 | +16,152 | 0.01% | 1,366,034 |
| 2023-08-08 | 2023-08-04 | 4.714 | 283,550 | -16,152 | 0.01% | 1,336,653 |
| 2023-08-07 | 2023-08-03 | 4.591 | 299,702 | +14,357 | 0.01% | 1,376,054 |
| 2023-08-03 | 2023-08-01 | 4.747 | 285,345 | +16,152 | 0.01% | 1,354,654 |
| 2023-08-02 | 2023-07-31 | 4.859 | 269,193 | -16,152 | 0.01% | 1,307,973 |
| 2023-07-26 | 2023-07-24 | 4.881 | 285,345 | +16,152 | 0.01% | 1,392,814 |
| 2023-07-21 | 2023-07-19 | 5.026 | 269,193 | -16,152 | 0.01% | 1,352,972 |
| 2023-07-20 | 2023-07-18 | 4.881 | 285,345 | +16,152 | 0.01% | 1,392,814 |
| 2023-07-14 | 2023-07-12 | 5.059 | 269,193 | -16,152 | 0.01% | 1,361,972 |
| 2023-07-11 | 2023-07-07 | 4.981 | 285,345 | -16,152 | 0.01% | 1,421,433 |
| 2023-07-10 | 2023-07-06 | 4.881 | 301,497 | +16,152 | 0.01% | 1,471,654 |
| 2023-07-07 | 2023-07-05 | 5.171 | 285,345 | +16,152 | 0.01% | 1,475,492 |
| 2023-06-30 | 2023-06-28 | 5.594 | 269,193 | -16,152 | 0.01% | 1,505,969 |
| 2023-06-16 | 2023-06-14 | 5.594 | 285,345 | -3,589 | 0.01% | 1,596,330 |
| 2023-06-15 | 2023-06-13 | 5.650 | 288,934 | +16,152 | 0.01% | 1,632,508 |
| 2023-06-12 | 2023-06-08 | 5.684 | 272,782 | -1,795 | 0.01% | 1,550,367 |
| 2023-06-09 | 2023-06-07 | 5.684 | 274,577 | -14,357 | 0.01% | 1,560,569 |
| 2023-06-08 | 2023-06-06 | 5.706 | 288,934 | -8,974 | 0.01% | 1,648,607 |
| 2023-06-02 | 2023-05-31 | 5.372 | 297,908 | +16,152 | 0.01% | 1,600,213 |
| 2023-05-25 | 2023-05-23 | 5.572 | 281,756 | -71,786 | 0.01% | 1,569,972 |
| 2023-05-24 | 2023-05-22 | 5.674 | 353,542 | +71,786 | 0.01% | 2,005,941 |
| 2023-05-23 | 2023-05-19 | 5.674 | 281,756 | +13,329 | 0.01% | 1,598,639 |
| 2023-04-28 | 2023-04-26 | 6.240 | 268,427 | +3,532 | 0.01% | 1,675,009 |
| 2023-04-25 | 2023-04-21 | 6.104 | 264,895 | -8,830 | 0.01% | 1,616,970 |
| 2023-04-20 | 2023-04-18 | 6.059 | 273,725 | +8,830 | 0.01% | 1,658,470 |
| 2023-04-11 | 2023-04-04 | 5.334 | 264,895 | -1,381 | 0.01% | 1,412,974 |
| 2023-03-31 | 2023-03-29 | 4.813 | 266,276 | -15,894 | 0.01% | 1,281,623 |
| 2023-03-20 | 2023-03-16 | 4.598 | 282,170 | +7,064 | 0.01% | 1,297,407 |
| 2023-03-09 | 2023-03-07 | 5.074 | 275,106 | +5,298 | 0.01% | 1,395,782 |
| 2023-03-08 | 2023-03-06 | 5.311 | 269,808 | +8,830 | 0.01% | 1,433,069 |
| 2023-03-06 | 2023-03-02 | 5.481 | 260,978 | -3,532 | 0.01% | 1,430,503 |
| 2023-03-03 | 2023-03-01 | 5.413 | 264,510 | -10,596 | 0.01% | 1,431,889 |
| 2023-03-02 | 2023-02-28 | 5.323 | 275,106 | -15,894 | 0.01% | 1,464,325 |
| 2023-02-28 | 2023-02-24 | 5.300 | 291,000 | -8,830 | 0.01% | 1,542,333 |
| 2023-02-27 | 2023-02-23 | 5.334 | 299,830 | +3,532 | 0.01% | 1,599,320 |
| 2023-02-24 | 2023-02-22 | 5.334 | 296,298 | +12,362 | 0.01% | 1,580,480 |
| 2023-02-09 | 2023-02-07 | 5.413 | 283,936 | -15,894 | 0.01% | 1,537,049 |
| 2023-02-07 | 2023-02-03 | 5.357 | 299,830 | -8,830 | 0.01% | 1,606,111 |
| 2023-02-06 | 2023-02-02 | 5.493 | 308,660 | -15,894 | 0.01% | 1,695,358 |
| 2023-02-02 | 2023-01-31 | 5.515 | 324,554 | +7,064 | 0.01% | 1,790,010 |
| 2023-01-30 | 2023-01-26 | 5.798 | 317,490 | +14,128 | 0.01% | 1,840,939 |
| 2023-01-19 | 2023-01-17 | 5.776 | 303,362 | +15,894 | 0.01% | 1,752,148 |
| 2023-01-18 | 2023-01-16 | 5.855 | 287,468 | -8,830 | 0.01% | 1,683,137 |
| 2023-01-13 | 2023-01-11 | 5.923 | 296,298 | +8,830 | 0.01% | 1,754,971 |
| 2023-01-12 | 2023-01-10 | 5.776 | 287,468 | -8,830 | 0.01% | 1,660,348 |
| 2023-01-11 | 2023-01-09 | 5.742 | 296,298 | +15,894 | 0.01% | 1,701,281 |
| 2023-01-10 | 2023-01-06 | 5.640 | 280,404 | -8,830 | 0.01% | 1,581,441 |
| 2023-01-09 | 2023-01-05 | 5.787 | 289,234 | -26,490 | 0.01% | 1,673,824 |
| 2023-01-05 | 2023-01-03 | 5.549 | 315,724 | -15,894 | 0.01% | 1,752,036 |
| 2023-01-03 | 2022-12-29 | 4.949 | 331,618 | -3,532 | 0.01% | 1,641,190 |
| 2022-12-30 | 2022-12-28 | 4.745 | 335,150 | +1,766 | 0.01% | 1,590,350 |
| 2022-12-29 | 2022-12-23 | 4.881 | 333,384 | -7,064 | 0.01% | 1,627,277 |
| 2022-12-23 | 2022-12-21 | 4.892 | 340,448 | -28,256 | 0.01% | 1,665,613 |
| 2022-12-22 | 2022-12-20 | 4.655 | 368,704 | +14,128 | 0.01% | 1,716,165 |
| 2022-12-21 | 2022-12-19 | 4.677 | 354,576 | +12,362 | 0.01% | 1,658,436 |
| 2022-12-16 | 2022-12-14 | 4.711 | 342,214 | +14,128 | 0.01% | 1,612,243 |
| 2022-12-14 | 2022-12-12 | 4.858 | 328,086 | +5,298 | 0.01% | 1,593,986 |
| 2022-12-13 | 2022-12-09 | 4.587 | 322,788 | +7,064 | 0.01% | 1,480,512 |
| 2022-12-07 | 2022-12-05 | 4.598 | 315,724 | -14,128 | 0.01% | 1,451,687 |
| 2022-12-06 | 2022-12-02 | 4.417 | 329,852 | -22,958 | 0.01% | 1,456,878 |
| 2022-12-01 | 2022-11-29 | 4.349 | 352,810 | -15,894 | 0.01% | 1,534,304 |
| 2022-11-24 | 2022-11-22 | 4.270 | 368,704 | +15,894 | 0.01% | 1,574,195 |
| 2022-11-23 | 2022-11-21 | 4.371 | 352,810 | +15,894 | 0.01% | 1,542,296 |
| 2022-11-16 | 2022-11-14 | 4.439 | 336,916 | -21,192 | 0.01% | 1,495,709 |
| 2022-11-03 | 2022-11-01 | 3.873 | 358,108 | -15,894 | 0.01% | 1,387,010 |
| 2022-11-02 | 2022-10-31 | 3.681 | 374,002 | +15,894 | 0.01% | 1,376,565 |
| 2022-10-07 | 2022-10-05 | 3.817 | 358,108 | -15,894 | 0.01% | 1,366,732 |
| 2022-10-06 | 2022-10-03 | 3.692 | 374,002 | +15,894 | 0.01% | 1,380,801 |
| 2022-10-03 | 2022-09-29 | 3.669 | 358,108 | -15,894 | 0.01% | 1,314,009 |
| 2022-09-28 | 2022-09-26 | 3.692 | 374,002 | +31,788 | 0.01% | 1,380,801 |
| 2022-09-16 | 2022-09-14 | 4.159 | 342,214 | +5,850 | 0.01% | 1,423,418 |
| 2022-08-24 | 2022-08-22 | 4.182 | 336,364 | -1,736 | 0.01% | 1,406,836 |
| 2022-08-22 | 2022-08-18 | 4.159 | 338,100 | +1,736 | 0.01% | 1,406,306 |
| 2022-08-15 | 2022-08-11 | 4.574 | 336,364 | -15,622 | 0.01% | 1,538,606 |
| 2022-08-10 | 2022-08-08 | 4.517 | 351,986 | +15,622 | 0.01% | 1,589,787 |
| 2022-08-02 | 2022-07-29 | 5.127 | 336,364 | +8,679 | 0.01% | 1,724,634 |
| 2022-08-01 | 2022-07-28 | 5.196 | 327,685 | -15,622 | 0.01% | 1,702,788 |
| 2022-07-28 | 2022-07-26 | 5.024 | 343,307 | -15,622 | 0.01% | 1,724,633 |
| 2022-07-25 | 2022-07-21 | 4.977 | 358,929 | +15,622 | 0.01% | 1,786,569 |
| 2022-07-22 | 2022-07-20 | 5.012 | 343,307 | -15,622 | 0.01% | 1,720,677 |
| 2022-07-14 | 2022-07-12 | 5.162 | 358,929 | +15,622 | 0.01% | 1,852,738 |
| 2022-07-13 | 2022-07-11 | 5.300 | 343,307 | +15,622 | 0.01% | 1,819,567 |
| 2022-07-11 | 2022-07-07 | 5.358 | 327,685 | -15,622 | 0.01% | 1,755,646 |
| 2022-07-08 | 2022-07-06 | 5.289 | 343,307 | +15,622 | 0.01% | 1,815,611 |
| 2022-07-05 | 2022-06-30 | 4.828 | 327,685 | -15,622 | 0.01% | 1,581,969 |
| 2022-07-04 | 2022-06-29 | 4.724 | 343,307 | +15,622 | 0.01% | 1,621,788 |
| 2022-06-10 | 2022-06-08 | 4.309 | 327,685 | -17,358 | 0.01% | 1,412,068 |
| 2022-06-09 | 2022-06-07 | 4.113 | 345,043 | -17,358 | 0.01% | 1,419,283 |
| 2022-06-07 | 2022-06-02 | 3.987 | 362,401 | +17,358 | 0.01% | 1,444,751 |
| 2022-06-02 | 2022-05-31 | 4.102 | 345,043 | +17,358 | 0.01% | 1,415,307 |
| 2022-05-25 | 2022-05-23 | 4.358 | 327,685 | +6,285 | 0.01% | 1,428,130 |
| 2022-05-04 | 2022-04-29 | 4.581 | 321,400 | +20,430 | 0.01% | 1,472,474 |
| 2022-04-20 | 2022-04-14 | 4.405 | 300,970 | -17,025 | 0.01% | 1,325,842 |
| 2022-04-08 | 2022-04-06 | 4.440 | 317,995 | -8,513 | 0.01% | 1,412,048 |
| 2022-03-28 | 2022-03-24 | 3.853 | 326,508 | -1,702 | 0.01% | 1,258,070 |
| 2022-03-17 | 2022-03-15 | 3.031 | 328,210 | +1,702 | 0.01% | 994,738 |
| 2022-03-01 | 2022-02-25 | 4.346 | 326,508 | +8,513 | 0.01% | 1,419,165 |
| 2022-02-28 | 2022-02-24 | 4.346 | 317,995 | -122,582 | 0.01% | 1,382,163 |
| 2022-02-25 | 2022-02-23 | 4.464 | 440,577 | -27,240 | 0.02% | 1,966,721 |
| 2022-02-23 | 2022-02-21 | 4.346 | 467,817 | -8,513 | 0.02% | 2,033,363 |
| 2022-02-18 | 2022-02-16 | 4.264 | 476,330 | -8,512 | 0.02% | 2,031,196 |
| 2022-02-17 | 2022-02-15 | 4.159 | 484,842 | -17,026 | 0.02% | 2,016,233 |
| 2022-02-16 | 2022-02-14 | 4.053 | 501,868 | +1,703 | 0.02% | 2,033,976 |
| 2022-02-08 | 2022-02-04 | 4.029 | 500,165 | +1,702 | 0.02% | 2,015,323 |
| 2022-02-07 | 2022-01-31 | 4.053 | 498,463 | +17,026 | 0.02% | 2,020,177 |
| 2022-02-04 | 2022-01-27 | 4.112 | 481,437 | +8,512 | 0.02% | 1,979,451 |
| 2022-01-28 | 2022-01-26 | 4.147 | 472,925 | +11,918 | 0.02% | 1,961,120 |
| 2022-01-27 | 2022-01-25 | 4.229 | 461,007 | -3,405 | 0.02% | 1,949,608 |
| 2022-01-26 | 2022-01-24 | 4.370 | 464,412 | +8,512 | 0.02% | 2,029,475 |
| 2022-01-25 | 2022-01-21 | 4.440 | 455,900 | +25,538 | 0.02% | 2,024,411 |
| 2022-01-24 | 2022-01-20 | 4.546 | 430,362 | +3,405 | 0.02% | 1,956,510 |
| 2022-01-20 | 2022-01-18 | 4.664 | 426,957 | +8,513 | 0.02% | 1,991,187 |
| 2022-01-11 | 2022-01-07 | 4.687 | 418,444 | -8,513 | 0.02% | 1,961,316 |
| 2022-01-03 | 2021-12-29 | 4.476 | 426,957 | +8,513 | 0.02% | 1,910,937 |
| 2021-12-30 | 2021-12-28 | 4.628 | 418,444 | -8,513 | 0.02% | 1,936,738 |
| 2021-12-29 | 2021-12-24 | 4.546 | 426,957 | -17,025 | 0.02% | 1,941,031 |
| 2021-12-20 | 2021-12-16 | 4.382 | 443,982 | -51,076 | 0.02% | 1,945,412 |
| 2021-12-14 | 2021-12-10 | 4.088 | 495,058 | +34,051 | 0.02% | 2,023,823 |
| 2021-12-13 | 2021-12-09 | 4.206 | 461,007 | +17,025 | 0.02% | 1,938,777 |
| 2021-12-02 | 2021-11-30 | 4.581 | 443,982 | -17,025 | 0.02% | 2,034,076 |
| 2021-12-01 | 2021-11-29 | 4.370 | 461,007 | -40,861 | 0.02% | 2,014,595 |
| 2021-11-26 | 2021-11-24 | 4.429 | 501,868 | +15,323 | 0.02% | 2,222,635 |
| 2021-11-24 | 2021-11-22 | 4.558 | 486,545 | -17,025 | 0.02% | 2,217,645 |
| 2021-11-18 | 2021-11-16 | 4.370 | 503,570 | +25,538 | 0.02% | 2,200,595 |
| 2021-11-15 | 2021-11-11 | 4.393 | 478,032 | -8,513 | 0.02% | 2,100,225 |
| 2021-11-12 | 2021-11-10 | 4.288 | 486,545 | +8,513 | 0.02% | 2,086,187 |
| 2021-11-04 | 2021-11-02 | 4.112 | 478,032 | -6,810 | 0.02% | 1,965,451 |
| 2021-10-25 | 2021-10-21 | 4.581 | 484,842 | +8,512 | 0.02% | 2,221,274 |
| 2021-10-22 | 2021-10-20 | 4.722 | 476,330 | -1,702 | 0.02% | 2,249,424 |
| 2021-10-21 | 2021-10-19 | 4.722 | 478,032 | +18,727 | 0.02% | 2,257,461 |
| 2021-10-12 | 2021-10-08 | 4.722 | 459,305 | -17,025 | 0.02% | 2,169,025 |
| 2021-10-11 | 2021-10-07 | 4.628 | 476,330 | -8,512 | 0.02% | 2,204,659 |
| 2021-10-06 | 2021-10-04 | 4.523 | 484,842 | +25,537 | 0.02% | 2,192,796 |
| 2021-10-05 | 2021-09-30 | 4.946 | 459,305 | -34,050 | 0.02% | 2,271,541 |
| 2021-09-30 | 2021-09-28 | 4.734 | 493,355 | +17,025 | 0.02% | 2,335,618 |
| 2021-09-28 | 2021-09-24 | 4.805 | 476,330 | +17,025 | 0.02% | 2,288,593 |
| 2021-09-27 | 2021-09-23 | 4.852 | 459,305 | +17,026 | 0.02% | 2,228,376 |
| 2021-09-17 | 2021-09-15 | 5.157 | 442,279 | +8,512 | 0.02% | 2,280,857 |
| 2021-09-16 | 2021-09-14 | 5.239 | 433,767 | +8,513 | 0.02% | 2,272,630 |
| 2021-09-13 | 2021-09-09 | 5.440 | 425,254 | +17,025 | 0.02% | 2,313,228 |
| 2021-09-10 | 2021-09-08 | 5.594 | 408,229 | +4,457 | 0.02% | 2,283,649 |
| 2021-09-07 | 2021-09-03 | 5.677 | 403,772 | -16,840 | 0.02% | 2,292,285 |
| 2021-09-03 | 2021-09-01 | 5.463 | 420,612 | +16,840 | 0.02% | 2,297,968 |
| 2021-09-02 | 2021-08-31 | 5.748 | 403,772 | +8,419 | 0.02% | 2,321,059 |
| 2021-08-31 | 2021-08-27 | 6.010 | 395,353 | +8,420 | 0.02% | 2,375,965 |
| 2021-08-30 | 2021-08-26 | 6.033 | 386,933 | +16,839 | 0.02% | 2,334,555 |
| 2021-08-25 | 2021-08-23 | 6.354 | 370,094 | -8,419 | 0.01% | 2,351,638 |
| 2021-08-24 | 2021-08-20 | 6.010 | 378,513 | +8,419 | 0.01% | 2,274,762 |
| 2021-08-06 | 2021-08-04 | 6.010 | 370,094 | -8,419 | 0.01% | 2,224,166 |
| 2021-08-02 | 2021-07-29 | 6.010 | 378,513 | -15,156 | 0.01% | 2,274,762 |
| 2021-07-30 | 2021-07-28 | 5.808 | 393,669 | +1,684 | 0.02% | 2,286,360 |
| 2021-07-29 | 2021-07-27 | 5.357 | 391,985 | -85,880 | 0.02% | 2,099,668 |
| 2021-07-28 | 2021-07-26 | 6.022 | 477,865 | +84,196 | 0.02% | 2,877,516 |
| 2021-07-27 | 2021-07-23 | 6.568 | 393,669 | +15,156 | 0.02% | 2,585,598 |
| 2021-07-26 | 2021-07-22 | 7.150 | 378,513 | +1,684 | 0.01% | 2,706,337 |
| 2021-07-21 | 2021-07-19 | 7.791 | 376,829 | +8,419 | 0.01% | 2,935,978 |
| 2021-07-20 | 2021-07-16 | 7.684 | 368,410 | +8,420 | 0.01% | 2,831,003 |
| 2021-07-19 | 2021-07-15 | 7.768 | 359,990 | -37,047 | 0.01% | 2,796,229 |
| 2021-07-16 | 2021-07-14 | 8.504 | 397,037 | +15,156 | 0.02% | 3,376,359 |
| 2021-07-14 | 2021-07-12 | 8.872 | 381,881 | -15,156 | 0.01% | 3,388,077 |
| 2021-07-13 | 2021-07-09 | 8.468 | 397,037 | -3,367 | 0.02% | 3,362,212 |
| 2021-07-12 | 2021-07-08 | 8.753 | 400,404 | +8,419 | 0.02% | 3,504,858 |
| 2021-07-09 | 2021-07-07 | 9.252 | 391,985 | +5,052 | 0.02% | 3,626,699 |
| 2021-07-08 | 2021-07-06 | 9.133 | 386,933 | -95,984 | 0.02% | 3,534,001 |
| 2021-07-07 | 2021-07-05 | 9.608 | 482,917 | +11,787 | 0.02% | 4,640,081 |
| 2021-07-06 | 2021-07-02 | 8.587 | 471,130 | -55,570 | 0.02% | 4,045,606 |
| 2021-07-05 | 2021-06-30 | 8.243 | 526,700 | -6,735 | 0.02% | 4,341,376 |
| 2021-07-02 | 2021-06-29 | 7.447 | 533,435 | +15,155 | 0.02% | 3,972,406 |
| 2021-06-30 | 2021-06-28 | 7.708 | 518,280 | -11,787 | 0.02% | 3,994,972 |
| 2021-06-29 | 2021-06-25 | 6.627 | 530,067 | +8,419 | 0.02% | 3,512,930 |
| 2021-06-24 | 2021-06-22 | 5.642 | 521,648 | -303,108 | 0.02% | 2,942,902 |
| 2021-06-22 | 2021-06-18 | 5.796 | 824,756 | -237,435 | 0.03% | 4,780,242 |
| 2021-05-31 | 2021-05-27 | 6.497 | 1,062,191 | -444,559 | 0.04% | 6,900,722 |
| 2021-05-28 | 2021-05-26 | 6.176 | 1,506,750 | -1,684 | 0.06% | 9,305,702 |
| 2021-05-27 | 2021-05-25 | 6.140 | 1,508,434 | +1,684 | 0.06% | 9,262,355 |
| 2021-05-25 | 2021-05-21 | 6.319 | 1,506,750 | +14,268 | 0.06% | 9,521,133 |
| 2021-05-21 | 2021-05-18 | 6.391 | 1,492,482 | +15,012 | 0.06% | 9,538,347 |
| 2021-04-21 | 2021-04-19 | 5.995 | 1,477,470 | -58,379 | 0.06% | 8,857,792 |
| 2021-04-20 | 2021-04-16 | 5.935 | 1,535,849 | -50,040 | 0.06% | 9,115,711 |
| 2021-04-19 | 2021-04-15 | 5.971 | 1,585,889 | +8,340 | 0.06% | 9,469,759 |
| 2021-04-16 | 2021-04-14 | 6.055 | 1,577,549 | +88,403 | 0.06% | 9,552,368 |
| 2021-04-15 | 2021-04-13 | 5.528 | 1,489,146 | +6,672 | 0.06% | 8,231,425 |
| 2021-04-12 | 2021-04-08 | 5.851 | 1,482,474 | +28,356 | 0.06% | 8,674,485 |
| 2021-04-09 | 2021-04-07 | 5.288 | 1,454,118 | -1,668 | 0.06% | 7,689,092 |
| 2021-04-08 | 2021-04-01 | 5.360 | 1,455,786 | +41,700 | 0.06% | 7,802,645 |
| 2021-03-26 | 2021-03-24 | 5.348 | 1,414,086 | +408,657 | 0.06% | 7,562,188 |
| 2021-03-24 | 2021-03-22 | 5.360 | 1,005,429 | +50,040 | 0.04% | 5,388,846 |
| 2021-03-16 | 2021-03-12 | 5.204 | 955,389 | +500,397 | 0.04% | 4,971,721 |
| 2021-03-12 | 2021-03-10 | 5.204 | 454,992 | -33,360 | 0.02% | 2,367,720 |
| 2021-03-10 | 2021-03-08 | 4.976 | 488,352 | +16,680 | 0.02% | 2,430,065 |
| 2021-03-03 | 2021-03-01 | 5.180 | 471,672 | -16,680 | 0.02% | 2,443,209 |
| 2021-03-02 | 2021-02-26 | 4.952 | 488,352 | +33,360 | 0.02% | 2,418,354 |
| 2021-02-26 | 2021-02-24 | 5.144 | 454,992 | -3,336 | 0.02% | 2,340,442 |
| 2021-02-23 | 2021-02-19 | 5.240 | 458,328 | +3,336 | 0.02% | 2,401,567 |
| 2021-02-17 | 2021-02-11 | 5.396 | 454,992 | -15,012 | 0.02% | 2,455,009 |
| 2021-02-16 | 2021-02-09 | 5.120 | 470,004 | -3,336 | 0.02% | 2,406,391 |
| 2021-02-03 | 2021-02-01 | 5.012 | 473,340 | -16,680 | 0.02% | 2,372,391 |
| 2021-02-01 | 2021-01-28 | 4.904 | 490,020 | +16,680 | 0.02% | 2,403,111 |
| 2021-01-25 | 2021-01-21 | 5.564 | 473,340 | +48,371 | 0.02% | 2,633,468 |
| 2021-01-22 | 2021-01-20 | 5.432 | 424,969 | +16,680 | 0.02% | 2,308,300 |
| 2021-01-21 | 2021-01-19 | 5.348 | 408,289 | -25,020 | 0.02% | 2,183,430 |
| 2021-01-20 | 2021-01-18 | 5.204 | 433,309 | -16,679 | 0.02% | 2,254,884 |
| 2021-01-19 | 2021-01-15 | 5.192 | 449,988 | -41,700 | 0.02% | 2,336,284 |
| 2021-01-18 | 2021-01-14 | 5.120 | 491,688 | -71,724 | 0.02% | 2,517,412 |
| 2021-01-15 | 2021-01-13 | 4.904 | 563,412 | -8,340 | 0.02% | 2,763,034 |
| 2021-01-14 | 2021-01-12 | 4.952 | 571,752 | +21,684 | 0.02% | 2,831,356 |
| 2021-01-13 | 2021-01-11 | 4.796 | 550,068 | +50,040 | 0.02% | 2,638,233 |
| 2021-01-12 | 2021-01-08 | 5.012 | 500,028 | +36,696 | 0.02% | 2,506,152 |
| 2021-01-11 | 2021-01-07 | 5.036 | 463,332 | +41,699 | 0.02% | 2,333,342 |
| 2021-01-08 | 2021-01-06 | 5.144 | 421,633 | +16,680 | 0.02% | 2,168,846 |
| 2021-01-06 | 2021-01-04 | 5.396 | 404,953 | -25,020 | 0.02% | 2,185,013 |
| 2021-01-05 | 2020-12-31 | 5.276 | 429,973 | -16,679 | 0.02% | 2,268,458 |
| 2021-01-04 | 2020-12-29 | 5.096 | 446,652 | +16,679 | 0.02% | 2,276,119 |
| 2020-12-30 | 2020-12-28 | 5.060 | 429,973 | +16,680 | 0.02% | 2,175,657 |
| 2020-12-29 | 2020-12-24 | 5.180 | 413,293 | -113,423 | 0.02% | 2,140,812 |
| 2020-12-17 | 2020-12-15 | 5.672 | 526,716 | +115,091 | 0.02% | 2,987,270 |
| 2020-12-03 | 2020-12-01 | 5.863 | 411,625 | -16,680 | 0.02% | 2,413,501 |
| 2020-11-26 | 2020-11-24 | 5.887 | 428,305 | -8,339 | 0.02% | 2,521,572 |
| 2020-11-24 | 2020-11-20 | 5.660 | 436,644 | +80,063 | 0.02% | 2,471,191 |
| 2020-11-23 | 2020-11-19 | 5.719 | 356,581 | -8,340 | 0.01% | 2,039,452 |
| 2020-11-20 | 2020-11-18 | 5.755 | 364,921 | +33,360 | 0.01% | 2,100,279 |
| 2020-11-19 | 2020-11-17 | 5.336 | 331,561 | -18,348 | 0.01% | 1,769,132 |
| 2020-11-16 | 2020-11-12 | 5.144 | 349,909 | +16,680 | 0.01% | 1,799,903 |
| 2020-11-05 | 2020-11-03 | 5.144 | 333,229 | +1,668 | 0.01% | 1,714,103 |
| 2020-11-02 | 2020-10-29 | 5.348 | 331,561 | -25,020 | 0.01% | 1,773,108 |
| 2020-10-30 | 2020-10-28 | 5.276 | 356,581 | +8,340 | 0.01% | 1,881,255 |
| 2020-10-15 | 2020-10-12 | 5.755 | 348,241 | -8,340 | 0.01% | 2,004,278 |
| 2020-10-14 | 2020-10-09 | 5.516 | 356,581 | -16,680 | 0.01% | 1,966,767 |
| 2020-09-29 | 2020-09-25 | 5.216 | 373,261 | -16,680 | 0.01% | 1,946,878 |
| 2020-09-11 | 2020-09-09 | 5.636 | 389,941 | -3,336 | 0.02% | 2,197,778 |
| 2020-09-10 | 2020-09-08 | 5.757 | 393,277 | +4,229 | 0.02% | 2,264,248 |
| 2020-09-09 | 2020-09-07 | 5.854 | 389,048 | -16,501 | 0.02% | 2,277,625 |
| 2020-09-04 | 2020-09-02 | 6.060 | 405,549 | -70 | 0.02% | 2,457,793 |
| 2020-09-03 | 2020-09-01 | 6.036 | 405,619 | -8,250 | 0.02% | 2,448,384 |
| 2020-09-02 | 2020-08-31 | 5.988 | 413,869 | -47,851 | 0.02% | 2,478,117 |
| 2020-09-01 | 2020-08-28 | 5.951 | 461,720 | -21,451 | 0.02% | 2,747,844 |
| 2020-08-31 | 2020-08-27 | 5.757 | 483,171 | -11,551 | 0.02% | 2,781,803 |
| 2020-08-28 | 2020-08-26 | 5.454 | 494,722 | +16,501 | 0.02% | 2,698,396 |
| 2020-08-27 | 2020-08-25 | 5.067 | 478,221 | -18,151 | 0.02% | 2,422,908 |
| 2020-08-25 | 2020-08-21 | 4.921 | 496,372 | +24,751 | 0.02% | 2,442,672 |
| 2020-08-24 | 2020-08-20 | 5.067 | 471,621 | +24,751 | 0.02% | 2,389,469 |
| 2020-08-21 | 2020-08-19 | 5.333 | 446,870 | +14,850 | 0.02% | 2,383,229 |
| 2020-08-19 | 2020-08-17 | 5.551 | 432,020 | -31,351 | 0.02% | 2,398,288 |
| 2020-08-13 | 2020-08-11 | 5.600 | 463,371 | +14,851 | 0.02% | 2,594,793 |
| 2020-08-12 | 2020-08-10 | 5.563 | 448,520 | +16,500 | 0.02% | 2,495,321 |
| 2020-08-11 | 2020-08-07 | 6.145 | 432,020 | -16,500 | 0.02% | 2,654,873 |
| 2020-08-06 | 2020-08-04 | 5.976 | 448,520 | -1,650 | 0.02% | 2,680,160 |
| 2020-08-05 | 2020-08-03 | 5.915 | 450,170 | -143,555 | 0.02% | 2,662,737 |
| 2020-08-04 | 2020-07-31 | 5.927 | 593,725 | +8,250 | 0.02% | 3,519,056 |
| 2020-08-03 | 2020-07-30 | 6.182 | 585,475 | +36,302 | 0.02% | 3,619,182 |
| 2020-07-29 | 2020-07-27 | 5.915 | 549,173 | +8,250 | 0.02% | 3,248,336 |
| 2020-07-28 | 2020-07-24 | 6.145 | 540,923 | -8,250 | 0.02% | 3,324,110 |
| 2020-07-23 | 2020-07-21 | 6.291 | 549,173 | -24,751 | 0.02% | 3,454,685 |
| 2020-07-22 | 2020-07-20 | 5.866 | 573,924 | +16,500 | 0.02% | 3,366,911 |
| 2020-07-20 | 2020-07-16 | 5.842 | 557,424 | +16,501 | 0.02% | 3,256,602 |
| 2020-07-16 | 2020-07-14 | 6.266 | 540,923 | +3,300 | 0.02% | 3,389,674 |
| 2020-07-14 | 2020-07-10 | 6.327 | 537,623 | -3,300 | 0.02% | 3,401,577 |
| 2020-07-08 | 2020-07-06 | 6.642 | 540,923 | -8,250 | 0.02% | 3,592,923 |
| 2020-07-03 | 2020-06-30 | 6.412 | 549,173 | -8,251 | 0.02% | 3,521,249 |
| 2020-07-02 | 2020-06-29 | 6.060 | 557,424 | +8,251 | 0.02% | 3,378,217 |
| 2020-06-30 | 2020-06-26 | 6.169 | 549,173 | +66,002 | 0.02% | 3,388,121 |
| 2020-06-29 | 2020-06-24 | 6.145 | 483,171 | +16,500 | 0.02% | 2,969,209 |
| 2020-06-26 | 2020-06-23 | 6.412 | 466,671 | +49,502 | 0.02% | 2,992,254 |
| 2020-06-24 | 2020-06-22 | 6.412 | 417,169 | +49,502 | 0.02% | 2,674,851 |
| 2020-06-23 | 2020-06-19 | 6.679 | 367,667 | -29,701 | 0.01% | 2,455,490 |
| 2020-06-22 | 2020-06-18 | 6.703 | 397,368 | +37,951 | 0.02% | 2,663,483 |
| 2020-06-04 | 2020-06-02 | 6.012 | 359,417 | +1,650 | 0.01% | 2,160,788 |
| 2020-06-03 | 2020-06-01 | 5.915 | 357,767 | -25,540 | 0.01% | 2,116,177 |
| 2020-06-02 | 2020-05-29 | 5.757 | 383,307 | -4,951 | 0.02% | 2,206,847 |
| 2020-05-29 | 2020-05-27 | 5.879 | 388,258 | +4,951 | 0.02% | 2,282,412 |
| 2020-05-28 | 2020-05-26 | 5.915 | 383,307 | +16,500 | 0.02% | 2,267,245 |
| 2020-05-26 | 2020-05-22 | 5.939 | 366,807 | +4,473 | 0.01% | 2,178,431 |
| 2020-05-25 | 2020-05-21 | 6.270 | 362,334 | -3,260 | 0.01% | 2,271,908 |
| 2020-05-22 | 2020-05-20 | 6.368 | 365,594 | -8,149 | 0.01% | 2,328,237 |
| 2020-05-18 | 2020-05-14 | 6.405 | 373,743 | +6,520 | 0.02% | 2,393,891 |
| 2020-05-15 | 2020-05-13 | 6.626 | 367,223 | -19,560 | 0.01% | 2,433,237 |
| 2020-05-07 | 2020-05-05 | 6.626 | 386,783 | -8,149 | 0.02% | 2,562,842 |
| 2020-05-05 | 2020-04-29 | 6.749 | 394,932 | +8,149 | 0.02% | 2,665,298 |
| 2020-04-29 | 2020-04-27 | 7.006 | 386,783 | +8,150 | 0.02% | 2,709,969 |
| 2020-04-27 | 2020-04-23 | 7.240 | 378,633 | -8,150 | 0.02% | 2,741,140 |
| 2020-04-16 | 2020-04-14 | 7.448 | 386,783 | -37,488 | 0.02% | 2,880,825 |
| 2020-04-15 | 2020-04-09 | 7.730 | 424,271 | -4,890 | 0.02% | 3,279,780 |
| 2020-04-14 | 2020-04-08 | 7.620 | 429,161 | -8,150 | 0.02% | 3,270,187 |
| 2020-04-07 | 2020-04-03 | 7.534 | 437,311 | +8,150 | 0.02% | 3,294,728 |
| 2020-04-06 | 2020-04-02 | 7.608 | 429,161 | -8,150 | 0.02% | 3,264,921 |
| 2020-04-03 | 2020-04-01 | 7.031 | 437,311 | +13,040 | 0.02% | 3,074,722 |
| 2020-04-02 | 2020-03-31 | 7.436 | 424,271 | -8,150 | 0.02% | 3,154,836 |
| 2020-03-30 | 2020-03-26 | 7.068 | 432,421 | -8,149 | 0.02% | 3,056,258 |
| 2020-03-27 | 2020-03-25 | 7.178 | 440,570 | +21,189 | 0.02% | 3,162,507 |
| 2020-03-26 | 2020-03-24 | 6.417 | 419,381 | -9,780 | 0.02% | 2,691,356 |
| 2020-03-25 | 2020-03-23 | 6.037 | 429,161 | -24,449 | 0.02% | 2,590,873 |
| 2020-03-19 | 2020-03-17 | 6.503 | 453,610 | -11,409 | 0.02% | 2,949,981 |
| 2020-03-18 | 2020-03-16 | 6.577 | 465,019 | +1,630 | 0.02% | 3,058,414 |
| 2020-03-17 | 2020-03-13 | 7.043 | 463,389 | -9,780 | 0.02% | 3,263,761 |
| 2020-03-16 | 2020-03-12 | 7.141 | 473,169 | -6,520 | 0.02% | 3,379,092 |
| 2020-03-13 | 2020-03-11 | 7.534 | 479,689 | +11,198 | 0.02% | 3,614,006 |
| 2020-03-12 | 2020-03-10 | 7.681 | 468,491 | +4,890 | 0.02% | 3,598,623 |
| 2020-03-10 | 2020-03-06 | 8.319 | 463,601 | -6,520 | 0.02% | 3,856,868 |
| 2020-03-09 | 2020-03-05 | 8.442 | 470,121 | +6,520 | 0.02% | 3,968,797 |
| 2020-03-05 | 2020-03-03 | 8.197 | 463,601 | +1,630 | 0.02% | 3,799,982 |
| 2020-03-03 | 2020-02-28 | 8.013 | 461,971 | -21,189 | 0.02% | 3,701,593 |
| 2020-03-02 | 2020-02-27 | 8.307 | 483,160 | +4,889 | 0.02% | 4,013,658 |
| 2020-02-28 | 2020-02-26 | 7.988 | 478,271 | -4,889 | 0.02% | 3,820,461 |
| 2020-02-27 | 2020-02-25 | 8.184 | 483,160 | -9,780 | 0.02% | 3,954,372 |
| 2020-02-26 | 2020-02-24 | 8.160 | 492,940 | -102,686 | 0.02% | 4,022,319 |
| 2020-02-25 | 2020-02-21 | 8.270 | 595,626 | -35,858 | 0.02% | 4,925,999 |
| 2020-02-24 | 2020-02-20 | 8.454 | 631,484 | +84,756 | 0.03% | 5,338,784 |
| 2020-02-20 | 2020-02-18 | 8.332 | 546,728 | -71,717 | 0.02% | 4,555,141 |
| 2020-02-19 | 2020-02-17 | 8.430 | 618,445 | -16,299 | 0.03% | 5,213,370 |
| 2020-02-18 | 2020-02-14 | 8.700 | 634,744 | +16,299 | 0.03% | 5,522,117 |
| 2020-02-14 | 2020-02-12 | 8.822 | 618,445 | -1,630 | 0.03% | 5,456,206 |
| 2020-02-11 | 2020-02-07 | 8.933 | 620,075 | +4,890 | 0.03% | 5,539,064 |
| 2020-02-10 | 2020-02-06 | 9.092 | 615,185 | +171,143 | 0.02% | 5,593,514 |
| 2020-02-07 | 2020-02-05 | 9.313 | 444,042 | +132,024 | 0.02% | 4,135,486 |
| 2020-02-05 | 2020-02-03 | 8.835 | 312,018 | -4,889 | 0.01% | 2,756,595 |
| 2020-02-03 | 2020-01-30 | 8.945 | 316,907 | -4,890 | 0.01% | 2,834,785 |
| 2020-01-31 | 2020-01-29 | 9.583 | 321,797 | +26,079 | 0.01% | 3,083,854 |
| 2020-01-30 | 2020-01-24 | 9.595 | 295,718 | -11,410 | 0.01% | 2,837,561 |
| 2020-01-29 | 2020-01-22 | 9.129 | 307,128 | +16,299 | 0.01% | 2,803,839 |
| 2020-01-22 | 2020-01-20 | 8.602 | 290,829 | +9,780 | 0.01% | 2,501,592 |
| 2020-01-21 | 2020-01-17 | 8.491 | 281,049 | -9,780 | 0.01% | 2,386,431 |
| 2020-01-15 | 2020-01-13 | 7.976 | 290,829 | -16,147 | 0.01% | 2,319,593 |
| 2020-01-14 | 2020-01-10 | 7.939 | 306,976 | -13,039 | 0.01% | 2,437,078 |
| 2020-01-13 | 2020-01-09 | 7.890 | 320,015 | -8,150 | 0.01% | 2,524,888 |
| 2020-01-07 | 2020-01-03 | 8.074 | 328,165 | -4,889 | 0.01% | 2,649,591 |
| 2020-01-06 | 2020-01-02 | 7.914 | 333,054 | +8,149 | 0.01% | 2,635,938 |
| 2019-12-20 | 2019-12-18 | 7.779 | 324,905 | -21,189 | 0.01% | 2,527,589 |
| 2019-12-19 | 2019-12-17 | 7.878 | 346,094 | +4,890 | 0.01% | 2,726,402 |
| 2019-12-04 | 2019-12-02 | 7.424 | 341,204 | -17,929 | 0.01% | 2,532,971 |
| 2019-11-29 | 2019-11-27 | 7.644 | 359,133 | -3,260 | 0.01% | 2,745,390 |
| 2019-11-27 | 2019-11-25 | 7.718 | 362,393 | +13,039 | 0.01% | 2,796,992 |
| 2019-11-26 | 2019-11-22 | 7.816 | 349,354 | -8,149 | 0.01% | 2,730,649 |
| 2019-11-22 | 2019-11-20 | 8.049 | 357,503 | -4,890 | 0.01% | 2,877,692 |
| 2019-11-12 | 2019-11-08 | 8.332 | 362,393 | +4,890 | 0.01% | 3,019,328 |
| 2019-11-11 | 2019-11-07 | 8.111 | 357,503 | +17,929 | 0.01% | 2,899,626 |
| 2019-11-07 | 2019-11-05 | 8.135 | 339,574 | -1,630 | 0.01% | 2,762,541 |
| 2019-11-06 | 2019-11-04 | 8.123 | 341,204 | -22,819 | 0.01% | 2,771,615 |
| 2019-11-04 | 2019-10-31 | 8.049 | 364,023 | -4,890 | 0.01% | 2,930,174 |
| 2019-11-01 | 2019-10-30 | 7.755 | 368,913 | -1,630 | 0.01% | 2,860,894 |
| 2019-10-30 | 2019-10-28 | 7.632 | 370,543 | -1,630 | 0.01% | 2,828,067 |
| 2019-10-29 | 2019-10-25 | 7.669 | 372,173 | -4,890 | 0.02% | 2,854,208 |
| 2019-10-28 | 2019-10-24 | 7.829 | 377,063 | -34,228 | 0.02% | 2,951,857 |
| 2019-10-25 | 2019-10-23 | 7.301 | 411,291 | +3,260 | 0.02% | 3,002,804 |
| 2019-10-24 | 2019-10-22 | 7.240 | 408,031 | +32,598 | 0.02% | 2,953,969 |
| 2019-10-23 | 2019-10-21 | 7.546 | 375,433 | +4,890 | 0.02% | 2,833,142 |
| 2019-10-21 | 2019-10-17 | 7.792 | 370,543 | +13,040 | 0.01% | 2,887,175 |
| 2019-10-18 | 2019-10-16 | 7.890 | 357,503 | -3,260 | 0.01% | 2,820,664 |
| 2019-10-15 | 2019-10-11 | 7.681 | 360,763 | +48,898 | 0.01% | 2,771,131 |
| 2019-10-14 | 2019-10-10 | 7.792 | 311,865 | +3,260 | 0.01% | 2,429,971 |
| 2019-09-26 | 2019-09-24 | 7.792 | 308,605 | +13,039 | 0.01% | 2,404,570 |
| 2019-09-18 | 2019-09-16 | 8.172 | 295,566 | -10,270 | 0.01% | 2,415,402 |
| 2019-09-13 | 2019-09-11 | 8.000 | 305,836 | +1,630 | 0.01% | 2,446,791 |
| 2019-09-11 | 2019-09-09 | 8.381 | 304,206 | +3,260 | 0.01% | 2,549,466 |
| 2019-09-10 | 2019-09-06 | 8.454 | 300,946 | +8,149 | 0.01% | 2,544,301 |
| 2019-09-06 | 2019-09-04 | 8.774 | 292,797 | +2,077 | 0.01% | 2,569,075 |
| 2019-09-03 | 2019-08-30 | 8.577 | 290,720 | -11,329 | 0.01% | 2,493,367 |
| 2019-09-02 | 2019-08-29 | 8.712 | 302,049 | -4,855 | 0.01% | 2,631,591 |
| 2019-08-30 | 2019-08-28 | 8.811 | 306,904 | +4,855 | 0.01% | 2,704,232 |
| 2019-08-29 | 2019-08-27 | 9.182 | 302,049 | +8,092 | 0.01% | 2,773,435 |
| 2019-08-28 | 2019-08-26 | 8.688 | 293,957 | +8,092 | 0.01% | 2,553,824 |
| 2019-08-27 | 2019-08-23 | 8.688 | 285,865 | -6,474 | 0.01% | 2,483,523 |
| 2019-08-26 | 2019-08-22 | 8.428 | 292,339 | +6,474 | 0.01% | 2,463,899 |
| 2019-08-23 | 2019-08-21 | 8.478 | 285,865 | -8,092 | 0.01% | 2,423,466 |
| 2019-08-22 | 2019-08-20 | 8.119 | 293,957 | +8,092 | 0.01% | 2,386,717 |
| 2019-08-21 | 2019-08-19 | 7.884 | 285,865 | -1,618 | 0.01% | 2,253,894 |
| 2019-08-08 | 2019-08-06 | 7.909 | 287,483 | +14,565 | 0.01% | 2,273,757 |
| 2019-08-05 | 2019-08-01 | 8.688 | 272,918 | -6,474 | 0.01% | 2,371,043 |
| 2019-07-29 | 2019-07-25 | 8.885 | 279,392 | +1,619 | 0.01% | 2,482,531 |
| 2019-07-18 | 2019-07-16 | 8.688 | 277,773 | +6,473 | 0.01% | 2,413,222 |
| 2019-07-02 | 2019-06-27 | 8.428 | 271,300 | +63,034 | 0.01% | 2,286,578 |
| 2019-06-21 | 2019-06-19 | 8.527 | 208,266 | -14,565 | 0.01% | 1,775,903 |
| 2019-06-20 | 2019-06-18 | 7.983 | 222,831 | +4,855 | 0.01% | 1,778,935 |
| 2019-06-17 | 2019-06-13 | 7.897 | 217,976 | -14,565 | 0.01% | 1,721,319 |
| 2019-06-14 | 2019-06-12 | 7.773 | 232,541 | -6,474 | 0.01% | 1,807,599 |
| 2019-06-13 | 2019-06-11 | 7.786 | 239,015 | -13,298 | 0.01% | 1,860,876 |
| 2019-06-12 | 2019-06-10 | 7.847 | 252,313 | +1,618 | 0.01% | 1,980,000 |
| 2019-06-10 | 2019-06-05 | 7.365 | 250,695 | +4,856 | 0.01% | 1,846,476 |
| 2019-06-06 | 2019-06-04 | 7.674 | 245,839 | -703 | 0.01% | 1,886,663 |
| 2019-05-10 | 2019-05-08 | 8.728 | 246,542 | +1,840 | 0.01% | 2,151,860 |
| 2019-05-08 | 2019-05-06 | 8.927 | 244,702 | +16,063 | 0.01% | 2,184,548 |
| 2019-04-29 | 2019-04-25 | 9.039 | 228,639 | -41,764 | 0.01% | 2,066,769 |
| 2019-04-16 | 2019-04-12 | 9.687 | 270,403 | -1,606 | 0.01% | 2,619,365 |
| 2019-04-15 | 2019-04-11 | 9.625 | 272,009 | +36,945 | 0.01% | 2,617,989 |
| 2019-04-12 | 2019-04-10 | 9.799 | 235,064 | +11,244 | 0.01% | 2,303,381 |
| 2019-04-11 | 2019-04-09 | 9.376 | 223,820 | +35,338 | 0.01% | 2,098,451 |
| 2019-03-07 | 2019-03-05 | 9.214 | 188,482 | +8,032 | 0.01% | 1,736,627 |
| 2019-03-06 | 2019-03-04 | 9.127 | 180,450 | -4,819 | 0.01% | 1,646,895 |
| 2019-02-27 | 2019-02-25 | 8.591 | 185,269 | -8,032 | 0.01% | 1,591,684 |
| 2019-02-26 | 2019-02-22 | 8.741 | 193,301 | -6,425 | 0.01% | 1,689,570 |
| 2019-02-25 | 2019-02-21 | 8.728 | 199,726 | +4,819 | 0.01% | 1,743,242 |
| 2019-02-21 | 2019-02-19 | 8.766 | 194,907 | +11,244 | 0.01% | 1,708,461 |
| 2019-02-20 | 2019-02-18 | 9.176 | 183,663 | -4,819 | 0.01% | 1,685,366 |
| 2019-02-13 | 2019-02-11 | 8.803 | 188,482 | +8,032 | 0.01% | 1,659,183 |
| 2019-02-11 | 2019-02-04 | 8.965 | 180,450 | -8,032 | 0.01% | 1,617,687 |
| 2019-02-08 | 2019-01-31 | 8.753 | 188,482 | -12,850 | 0.01% | 1,649,796 |
| 2019-01-31 | 2019-01-29 | 8.404 | 201,332 | -4,819 | 0.01% | 1,692,083 |
| 2019-01-21 | 2019-01-17 | 7.533 | 206,151 | -3,213 | 0.01% | 1,552,908 |
| 2019-01-15 | 2019-01-11 | 7.259 | 209,364 | +8,032 | 0.01% | 1,519,762 |
| 2019-01-14 | 2019-01-10 | 7.296 | 201,332 | -3,213 | 0.01% | 1,468,978 |
| 2019-01-11 | 2019-01-09 | 6.948 | 204,545 | +3,213 | 0.01% | 1,421,111 |
| 2018-12-19 | 2018-12-17 | 8.043 | 201,332 | +12,850 | 0.01% | 1,619,386 |
| 2018-12-18 | 2018-12-14 | 7.944 | 188,482 | -8,031 | 0.01% | 1,497,254 |
| 2018-12-12 | 2018-12-10 | 8.330 | 196,513 | +3,212 | 0.01% | 1,636,901 |
| 2018-12-11 | 2018-12-07 | 8.915 | 193,301 | -3,212 | 0.01% | 1,723,265 |
| 2018-12-10 | 2018-12-06 | 9.288 | 196,513 | -64,252 | 0.01% | 1,825,304 |
| 2018-12-06 | 2018-12-04 | 9.849 | 260,765 | +8,032 | 0.01% | 2,568,211 |
| 2018-12-05 | 2018-12-03 | 10.185 | 252,733 | -4,819 | 0.01% | 2,574,069 |
| 2018-11-21 | 2018-11-19 | 10.222 | 257,552 | +4,819 | 0.01% | 2,632,771 |
| 2018-11-09 | 2018-11-07 | 9.836 | 252,733 | +72,283 | 0.01% | 2,485,959 |
| 2018-10-24 | 2018-10-22 | 8.952 | 180,450 | -16,063 | 0.01% | 1,615,440 |
| 2018-10-18 | 2018-10-15 | 8.355 | 196,513 | +4,819 | 0.01% | 1,641,795 |
| 2018-10-12 | 2018-10-10 | 8.143 | 191,694 | +8,031 | 0.01% | 1,560,958 |
| 2018-10-04 | 2018-10-02 | 8.990 | 183,663 | -6,425 | 0.01% | 1,651,064 |
| 2018-09-28 | 2018-09-26 | 9.376 | 190,088 | -4,819 | 0.01% | 1,782,193 |
| 2018-09-27 | 2018-09-24 | 9.164 | 194,907 | +6,425 | 0.01% | 1,786,118 |
| 2018-09-26 | 2018-09-21 | 9.625 | 188,482 | -4,819 | 0.01% | 1,814,071 |
| 2018-09-21 | 2018-09-19 | 8.890 | 193,301 | -8,031 | 0.01% | 1,718,452 |
| 2018-09-20 | 2018-09-18 | 8.691 | 201,332 | -6,425 | 0.01% | 1,749,739 |
| 2018-09-19 | 2018-09-17 | 8.267 | 207,757 | +6,425 | 0.01% | 1,717,627 |
| 2018-09-18 | 2018-09-14 | 8.703 | 201,332 | -4,819 | 0.01% | 1,752,246 |
| 2018-09-17 | 2018-09-13 | 8.292 | 206,151 | +1,606 | 0.01% | 1,709,483 |
| 2018-09-14 | 2018-09-12 | 8.006 | 204,545 | -4,819 | 0.01% | 1,637,589 |
| 2018-09-13 | 2018-09-11 | 8.604 | 209,364 | -6,425 | 0.01% | 1,801,296 |
| 2018-09-11 | 2018-09-07 | 8.678 | 215,789 | -6,425 | 0.01% | 1,872,695 |
| 2018-09-10 | 2018-09-06 | 8.641 | 222,214 | +9,638 | 0.01% | 1,920,218 |
| 2018-09-07 | 2018-09-05 | 8.867 | 212,576 | +20,396 | 0.01% | 1,884,853 |
| 2018-09-06 | 2018-09-04 | 9.343 | 192,180 | -3,194 | 0.01% | 1,795,465 |
| 2018-08-31 | 2018-08-29 | 9.318 | 195,374 | +3,194 | 0.01% | 1,820,412 |
| 2018-08-28 | 2018-08-24 | 8.241 | 192,180 | -3,194 | 0.01% | 1,583,668 |
| 2018-08-24 | 2018-08-22 | 7.915 | 195,374 | -9,582 | 0.01% | 1,546,371 |
| 2018-08-23 | 2018-08-21 | 7.978 | 204,956 | +6,388 | 0.01% | 1,635,046 |
| 2018-08-22 | 2018-08-20 | 7.477 | 198,568 | -76,655 | 0.01% | 1,484,614 |
| 2018-08-21 | 2018-08-17 | 6.951 | 275,223 | +86,237 | 0.01% | 1,912,968 |
| 2018-08-17 | 2018-08-15 | 7.602 | 188,986 | +4,791 | 0.01% | 1,436,641 |
| 2018-08-16 | 2018-08-14 | 8.090 | 184,195 | -3,194 | 0.01% | 1,490,185 |
| 2018-08-15 | 2018-08-13 | 8.065 | 187,389 | -17,567 | 0.01% | 1,511,332 |
| 2018-08-14 | 2018-08-10 | 8.416 | 204,956 | +7,985 | 0.01% | 1,724,884 |
| 2018-08-13 | 2018-08-09 | 8.579 | 196,971 | +9,582 | 0.01% | 1,689,751 |
| 2018-08-10 | 2018-08-08 | 8.215 | 187,389 | -7,985 | 0.01% | 1,539,494 |
| 2018-08-09 | 2018-08-07 | 7.752 | 195,374 | +3,194 | 0.01% | 1,514,563 |
| 2018-08-08 | 2018-08-06 | 7.690 | 192,180 | +7,985 | 0.01% | 1,477,769 |
| 2018-08-07 | 2018-08-03 | 8.103 | 184,195 | -15,970 | 0.01% | 1,492,492 |
| 2018-08-06 | 2018-08-02 | 8.829 | 200,165 | -6,388 | 0.01% | 1,767,288 |
| 2018-08-02 | 2018-07-31 | 9.393 | 206,553 | -17,567 | 0.01% | 1,940,094 |
| 2018-07-30 | 2018-07-26 | 9.781 | 224,120 | -11,179 | 0.01% | 2,192,106 |
| 2018-07-27 | 2018-07-25 | 9.556 | 235,299 | +1,597 | 0.01% | 2,248,405 |
| 2018-07-26 | 2018-07-24 | 9.556 | 233,702 | -103,803 | 0.01% | 2,233,145 |
| 2018-07-25 | 2018-07-23 | 9.768 | 337,505 | +9,582 | 0.01% | 3,296,892 |
| 2018-07-24 | 2018-07-20 | 10.282 | 327,923 | -6,388 | 0.01% | 3,371,670 |
| 2018-07-20 | 2018-07-18 | 10.044 | 334,311 | -1,597 | 0.01% | 3,357,801 |
| 2018-07-18 | 2018-07-16 | 10.407 | 335,908 | -3,194 | 0.01% | 3,495,838 |
| 2018-07-17 | 2018-07-13 | 10.319 | 339,102 | +3,194 | 0.01% | 3,499,351 |
| 2018-07-16 | 2018-07-12 | 10.395 | 335,908 | +1,597 | 0.01% | 3,491,632 |
| 2018-07-13 | 2018-07-11 | 10.031 | 334,311 | -7,985 | 0.01% | 3,353,615 |
| 2018-07-12 | 2018-07-10 | 9.894 | 342,296 | +12,776 | 0.01% | 3,386,561 |
| 2018-07-11 | 2018-07-09 | 10.407 | 329,520 | -4,791 | 0.01% | 3,429,358 |
| 2018-07-10 | 2018-07-06 | 10.169 | 334,311 | -28,746 | 0.01% | 3,399,669 |
| 2018-07-09 | 2018-07-05 | 9.819 | 363,057 | +1,597 | 0.02% | 3,564,682 |
| 2018-07-06 | 2018-07-04 | 9.919 | 361,460 | +35,133 | 0.02% | 3,585,217 |
| 2018-07-05 | 2018-07-03 | 10.845 | 326,327 | +4,791 | 0.01% | 3,539,166 |
| 2018-07-04 | 2018-06-29 | 10.908 | 321,536 | -6,387 | 0.01% | 3,507,339 |
| 2018-07-03 | 2018-06-28 | 10.232 | 327,923 | +6,387 | 0.01% | 3,355,242 |
| 2018-06-29 | 2018-06-27 | 10.770 | 321,536 | +4,791 | 0.01% | 3,463,044 |
| 2018-06-27 | 2018-06-25 | 11.221 | 316,745 | -3,194 | 0.01% | 3,554,248 |
| 2018-06-26 | 2018-06-22 | 11.672 | 319,939 | -6,388 | 0.01% | 3,734,333 |
| 2018-06-25 | 2018-06-21 | 11.447 | 326,327 | +11,179 | 0.01% | 3,735,332 |
| 2018-06-22 | 2018-06-20 | 11.171 | 315,148 | +6,388 | 0.01% | 3,520,541 |
| 2018-06-21 | 2018-06-19 | 10.770 | 308,760 | -22,357 | 0.01% | 3,325,443 |
| 2018-06-20 | 2018-06-15 | 10.858 | 331,117 | -12,776 | 0.01% | 3,595,262 |
| 2018-06-19 | 2018-06-14 | 10.733 | 343,893 | +12,776 | 0.01% | 3,690,916 |
| 2018-06-15 | 2018-06-13 | 11.134 | 331,117 | +6,387 | 0.01% | 3,686,491 |
| 2018-06-14 | 2018-06-12 | 11.509 | 324,730 | +3,194 | 0.01% | 3,737,385 |
| 2018-06-13 | 2018-06-11 | 11.196 | 321,536 | -3,194 | 0.01% | 3,599,955 |
| 2018-06-12 | 2018-06-08 | 11.021 | 324,730 | +3,194 | 0.01% | 3,578,780 |
| 2018-06-11 | 2018-06-07 | 11.259 | 321,536 | -19,163 | 0.01% | 3,620,089 |
| 2018-06-08 | 2018-06-06 | 11.296 | 340,699 | +9,582 | 0.01% | 3,848,641 |
| 2018-06-07 | 2018-06-05 | 11.396 | 331,117 | -15,970 | 0.01% | 3,773,574 |
| 2018-06-01 | 2018-05-30 | 10.608 | 347,087 | +7,985 | 0.01% | 3,681,728 |
| 2018-05-31 | 2018-05-29 | 10.520 | 339,102 | +14,372 | 0.01% | 3,567,300 |
| 2018-05-29 | 2018-05-25 | 11.234 | 324,730 | -7,984 | 0.01% | 3,647,916 |
| 2018-05-28 | 2018-05-24 | 11.021 | 332,714 | -1,597 | 0.01% | 3,666,770 |
| 2018-05-25 | 2018-05-23 | 11.021 | 334,311 | -4,791 | 0.01% | 3,684,371 |
| 2018-05-24 | 2018-05-21 | 10.871 | 339,102 | +3,194 | 0.01% | 3,686,210 |
| 2018-05-21 | 2018-05-17 | 11.134 | 335,908 | +4,166 | 0.01% | 3,739,908 |
| 2018-05-18 | 2018-05-16 | 10.731 | 331,742 | +739 | 0.01% | 3,559,974 |
| 2018-05-17 | 2018-05-15 | 10.127 | 331,003 | +6,359 | 0.01% | 3,352,163 |
| 2018-05-16 | 2018-05-14 | 10.152 | 324,644 | +3,179 | 0.01% | 3,295,932 |
| 2018-05-15 | 2018-05-11 | 10.115 | 321,465 | -20,667 | 0.01% | 3,251,525 |
| 2018-05-14 | 2018-05-10 | 9.888 | 342,132 | +3,180 | 0.01% | 3,383,090 |
| 2018-05-11 | 2018-05-09 | 9.813 | 338,952 | -4,769 | 0.01% | 3,326,060 |
| 2018-05-10 | 2018-05-08 | 9.750 | 343,721 | +23,846 | 0.01% | 3,351,237 |
| 2018-05-09 | 2018-05-07 | 9.888 | 319,875 | +1,590 | 0.01% | 3,163,007 |
| 2018-05-08 | 2018-05-04 | 9.599 | 318,285 | +3,179 | 0.01% | 3,055,189 |
| 2018-05-07 | 2018-05-03 | 9.624 | 315,106 | +3,180 | 0.01% | 3,032,602 |
| 2018-05-04 | 2018-05-02 | 9.926 | 311,926 | +3,180 | 0.01% | 3,096,178 |
| 2018-04-30 | 2018-04-26 | 9.838 | 308,746 | -15,898 | 0.01% | 3,037,424 |
| 2018-04-26 | 2018-04-24 | 9.863 | 324,644 | -15,898 | 0.01% | 3,201,996 |
| 2018-04-25 | 2018-04-23 | 9.574 | 340,542 | +4,770 | 0.01% | 3,260,263 |
| 2018-04-24 | 2018-04-20 | 9.762 | 335,772 | +3,179 | 0.01% | 3,277,959 |
| 2018-04-20 | 2018-04-18 | 9.624 | 332,593 | -15,898 | 0.01% | 3,200,898 |
| 2018-04-13 | 2018-04-11 | 10.127 | 348,491 | -15,897 | 0.01% | 3,529,269 |
| 2018-04-12 | 2018-04-10 | 10.568 | 364,388 | +15,897 | 0.02% | 3,850,709 |
| 2018-04-11 | 2018-04-09 | 10.417 | 348,491 | -944,319 | 0.01% | 3,630,105 |
| 2018-04-10 | 2018-04-06 | 9.863 | 1,292,810 | -1,590 | 0.05% | 12,751,113 |
| 2018-04-09 | 2018-04-04 | 9.272 | 1,294,400 | +950,679 | 0.05% | 12,001,439 |
| 2018-04-06 | 2018-04-03 | 9.071 | 343,721 | -36,565 | 0.01% | 3,117,731 |
| 2018-04-04 | 2018-03-29 | 8.668 | 380,286 | -44,513 | 0.02% | 3,296,301 |
| 2018-04-03 | 2018-03-28 | 8.618 | 424,799 | -66,770 | 0.02% | 3,660,761 |
| 2018-03-29 | 2018-03-27 | 8.228 | 491,569 | -3,180 | 0.02% | 4,044,451 |
| 2018-03-28 | 2018-03-26 | 7.850 | 494,749 | +36,565 | 0.02% | 3,883,889 |
| 2018-03-27 | 2018-03-23 | 7.548 | 458,184 | -168,515 | 0.02% | 3,458,506 |
| 2018-03-26 | 2018-03-22 | 7.800 | 626,699 | -12,718 | 0.03% | 4,888,189 |
| 2018-03-23 | 2018-03-21 | 7.762 | 639,417 | +39,744 | 0.03% | 4,963,256 |
| 2018-03-22 | 2018-03-20 | 8.026 | 599,673 | +4,769 | 0.03% | 4,813,184 |
| 2018-03-21 | 2018-03-19 | 7.875 | 594,904 | +7,949 | 0.03% | 4,685,097 |
| 2018-03-19 | 2018-03-15 | 7.863 | 586,955 | +90,616 | 0.02% | 4,615,111 |
| 2018-03-16 | 2018-03-14 | 7.913 | 496,339 | +49,283 | 0.02% | 3,927,592 |
| 2018-03-15 | 2018-03-13 | 8.001 | 447,056 | +7,949 | 0.02% | 3,576,979 |
| 2018-03-13 | 2018-03-09 | 8.026 | 439,107 | -3,180 | 0.02% | 3,524,426 |
| 2018-03-12 | 2018-03-08 | 8.089 | 442,287 | +5,532 | 0.02% | 3,577,771 |
| 2018-03-08 | 2018-03-06 | 7.674 | 436,755 | +7,949 | 0.02% | 3,351,699 |
| 2018-03-07 | 2018-03-05 | 7.422 | 428,806 | +20,667 | 0.02% | 3,182,806 |
| 2018-03-05 | 2018-03-01 | 7.775 | 408,139 | -1,590 | 0.02% | 3,173,174 |
| 2018-02-28 | 2018-02-26 | 7.284 | 409,729 | +9,538 | 0.02% | 2,984,507 |
| 2018-02-27 | 2018-02-23 | 7.485 | 400,191 | +37,257 | 0.02% | 2,995,585 |
| 2018-02-22 | 2018-02-20 | 7.573 | 362,934 | -9,539 | 0.02% | 2,748,663 |
| 2018-02-20 | 2018-02-13 | 7.083 | 372,473 | -15,898 | 0.02% | 2,638,156 |
| 2018-02-14 | 2018-02-12 | 7.272 | 388,371 | +15,898 | 0.02% | 2,824,047 |
| 2018-02-13 | 2018-02-09 | 6.919 | 372,473 | +11,128 | 0.02% | 2,577,240 |
| 2018-02-09 | 2018-02-07 | 6.617 | 361,345 | -22,256 | 0.02% | 2,391,141 |
| 2018-02-06 | 2018-02-02 | 7.146 | 383,601 | -15,898 | 0.02% | 2,741,103 |
| 2018-02-02 | 2018-01-31 | 7.221 | 399,499 | +19,077 | 0.02% | 2,884,861 |
| 2018-02-01 | 2018-01-30 | 7.422 | 380,422 | +19,077 | 0.02% | 2,823,677 |
| 2018-01-31 | 2018-01-29 | 7.485 | 361,345 | +4,770 | 0.02% | 2,704,807 |
| 2018-01-29 | 2018-01-25 | 7.561 | 356,575 | -19,077 | 0.02% | 2,696,017 |
| 2018-01-26 | 2018-01-24 | 7.548 | 375,652 | +7,948 | 0.02% | 2,835,530 |
| 2018-01-25 | 2018-01-23 | 7.800 | 367,704 | -34,974 | 0.02% | 2,868,054 |
| 2018-01-24 | 2018-01-22 | 7.309 | 402,678 | -60,412 | 0.02% | 2,943,279 |
| 2018-01-23 | 2018-01-19 | 6.617 | 463,090 | +9,539 | 0.02% | 3,064,421 |
| 2018-01-22 | 2018-01-18 | 6.240 | 453,551 | -4,769 | 0.02% | 2,830,122 |
| 2018-01-19 | 2018-01-17 | 6.315 | 458,320 | -278,209 | 0.02% | 2,894,475 |
| 2018-01-17 | 2018-01-15 | 6.039 | 736,529 | -49,283 | 0.03% | 4,447,628 |
| 2018-01-15 | 2018-01-11 | 6.215 | 785,812 | -7,948 | 0.03% | 4,883,632 |
| 2018-01-12 | 2018-01-10 | 6.202 | 793,760 | -46,104 | 0.03% | 4,923,041 |
| 2018-01-11 | 2018-01-09 | 6.164 | 839,864 | +7,949 | 0.04% | 5,177,289 |
| 2018-01-10 | 2018-01-08 | 6.240 | 831,915 | -3,179 | 0.04% | 5,191,083 |
| 2018-01-09 | 2018-01-05 | 6.303 | 835,094 | +39,744 | 0.04% | 5,263,449 |
| 2018-01-08 | 2018-01-04 | 6.429 | 795,350 | +11,128 | 0.03% | 5,113,009 |
| 2018-01-05 | 2018-01-03 | 6.378 | 784,222 | -343,389 | 0.03% | 5,002,007 |
| 2018-01-04 | 2018-01-02 | 6.240 | 1,127,611 | -139,899 | 0.05% | 7,036,202 |
| 2018-01-03 | 2017-12-29 | 6.051 | 1,267,510 | +19,077 | 0.06% | 7,669,972 |
| 2018-01-02 | 2017-12-28 | 6.265 | 1,248,433 | -106,514 | 0.05% | 7,821,534 |
| 2017-12-29 | 2017-12-27 | 6.164 | 1,354,947 | -9,539 | 0.06% | 8,352,485 |
| 2017-12-28 | 2017-12-22 | 6.378 | 1,364,486 | +6,359 | 0.06% | 8,703,108 |
| 2017-12-27 | 2017-12-21 | 6.378 | 1,358,127 | +63,591 | 0.06% | 8,662,548 |
| 2017-12-18 | 2017-12-14 | 6.542 | 1,294,536 | -12,718 | 0.06% | 8,468,662 |
| 2017-12-15 | 2017-12-13 | 6.202 | 1,307,254 | +15,897 | 0.06% | 8,107,823 |
| 2017-12-14 | 2017-12-12 | 6.215 | 1,291,357 | -794 | 0.06% | 8,025,472 |
| 2017-12-13 | 2017-12-11 | 6.026 | 1,292,151 | +18,973 | 0.06% | 7,786,569 |
| 2017-12-08 | 2017-12-06 | 5.800 | 1,273,178 | -54,052 | 0.06% | 7,383,927 |
| 2017-12-06 | 2017-12-04 | 5.686 | 1,327,230 | +11,129 | 0.06% | 7,547,132 |
| 2017-12-05 | 2017-12-01 | 5.762 | 1,316,101 | +3,179 | 0.06% | 7,583,192 |
| 2017-12-04 | 2017-11-30 | 5.535 | 1,312,922 | -19,077 | 0.06% | 7,267,565 |
| 2017-12-01 | 2017-11-29 | 5.485 | 1,331,999 | -3,179 | 0.06% | 7,306,135 |
| 2017-11-28 | 2017-11-24 | 5.661 | 1,335,178 | -4,770 | 0.06% | 7,558,733 |
| 2017-11-24 | 2017-11-22 | 5.397 | 1,339,948 | -2,488 | 0.06% | 7,231,736 |
| 2017-11-23 | 2017-11-21 | 5.372 | 1,342,436 | -39,744 | 0.06% | 7,211,387 |
| 2017-11-21 | 2017-11-17 | 5.233 | 1,382,180 | -631,136 | 0.06% | 7,233,613 |
| 2017-11-17 | 2017-11-15 | 5.007 | 2,013,316 | +635,906 | 0.09% | 10,080,739 |
| 2017-11-13 | 2017-11-09 | 4.881 | 1,377,410 | +15,897 | 0.06% | 6,723,452 |
| 2017-11-09 | 2017-11-07 | 4.843 | 1,361,513 | +3,180 | 0.06% | 6,594,469 |
| 2017-11-08 | 2017-11-06 | 4.856 | 1,358,333 | +34,974 | 0.06% | 6,596,156 |
| 2017-10-27 | 2017-10-25 | 4.894 | 1,323,359 | +6,360 | 0.06% | 6,476,265 |
| 2017-10-26 | 2017-10-24 | 4.856 | 1,316,999 | -79,489 | 0.06% | 6,395,435 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,396,488 | +71,540 | 0.06% | 6,851,713 |
| 2017-10-24 | 2017-10-20 | 4.906 | 1,324,948 | -1,590 | 0.06% | 6,500,710 |
| 2017-10-23 | 2017-10-19 | 4.793 | 1,326,538 | +41,334 | 0.06% | 6,358,314 |
| 2017-10-17 | 2017-10-13 | 4.755 | 1,285,204 | -1,033 | 0.06% | 6,111,688 |
| 2017-10-16 | 2017-10-12 | 4.743 | 1,286,237 | -7,257 | 0.06% | 6,100,419 |
| 2017-10-13 | 2017-10-11 | 4.617 | 1,293,494 | +4,769 | 0.06% | 5,972,110 |
| 2017-09-27 | 2017-09-25 | 4.479 | 1,288,725 | +6,359 | 0.06% | 5,771,751 |
| 2017-09-13 | 2017-09-11 | 4.378 | 1,282,366 | -4,769 | 0.06% | 5,614,209 |
| 2017-09-11 | 2017-09-07 | 4.328 | 1,287,135 | +15,898 | 0.06% | 5,570,317 |
| 2017-09-08 | 2017-09-06 | 4.492 | 1,271,237 | -484 | 0.06% | 5,709,831 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,271,721 | +17,083 | 0.06% | 5,695,869 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,254,638 | +4,729 | 0.06% | 5,603,438 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,249,909 | -23,645 | 0.06% | 5,582,318 |
| 2017-08-30 | 2017-08-28 | 4.453 | 1,273,554 | -39,407 | 0.06% | 5,671,761 |
| 2017-08-28 | 2017-08-24 | 4.365 | 1,312,961 | -43,725 | 0.06% | 5,730,648 |
| 2017-08-18 | 2017-08-16 | 4.453 | 1,356,686 | +23,644 | 0.06% | 6,041,989 |
| 2017-08-17 | 2017-08-15 | 4.327 | 1,333,042 | -78,815 | 0.06% | 5,767,554 |
| 2017-08-16 | 2017-08-14 | 4.390 | 1,411,857 | -91,425 | 0.06% | 6,198,124 |
| 2017-08-09 | 2017-08-07 | 4.492 | 1,503,282 | -79,967 | 0.07% | 6,752,074 |
| 2017-08-08 | 2017-08-04 | 4.479 | 1,583,249 | -159,742 | 0.07% | 7,091,162 |
| 2017-08-04 | 2017-08-02 | 4.568 | 1,742,991 | -115,847 | 0.08% | 7,961,431 |
| 2017-08-03 | 2017-08-01 | 4.542 | 1,858,838 | -28,783 | 0.08% | 8,443,413 |
| 2017-08-02 | 2017-07-31 | 4.377 | 1,887,621 | +157,629 | 0.08% | 8,262,803 |
| 2017-08-01 | 2017-07-28 | 4.225 | 1,729,992 | -33,307 | 0.08% | 7,309,401 |
| 2017-07-31 | 2017-07-27 | 4.111 | 1,763,299 | -34,678 | 0.08% | 7,248,772 |
| 2017-07-28 | 2017-07-26 | 4.047 | 1,797,977 | +15,763 | 0.08% | 7,277,267 |
| 2017-07-25 | 2017-07-21 | 4.022 | 1,782,214 | -118,222 | 0.08% | 7,168,241 |
| 2017-07-24 | 2017-07-20 | 3.921 | 1,900,436 | +15,763 | 0.08% | 7,450,839 |
| 2017-07-21 | 2017-07-19 | 3.806 | 1,884,673 | +118,222 | 0.08% | 7,173,824 |
| 2017-07-05 | 2017-07-03 | 3.971 | 1,766,451 | +20,491 | 0.08% | 7,015,190 |
| 2017-06-21 | 2017-06-19 | 4.149 | 1,745,960 | -7,881 | 0.08% | 7,243,951 |
| 2017-06-20 | 2017-06-16 | 4.111 | 1,753,841 | -15,282 | 0.08% | 7,209,891 |
| 2017-06-15 | 2017-06-13 | 3.921 | 1,769,123 | +463,430 | 0.08% | 6,936,014 |
| 2017-06-07 | 2017-06-05 | 3.933 | 1,305,693 | -8,636 | 0.06% | 5,135,660 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,314,329 | +12,719 | 0.06% | 5,220,145 |
| 2017-05-23 | 2017-05-19 | 3.946 | 1,301,610 | +23,416 | 0.06% | 5,136,276 |
| 2017-05-19 | 2017-05-17 | 4.049 | 1,278,194 | +121,761 | 0.06% | 5,174,884 |
| 2017-05-18 | 2017-05-16 | 3.959 | 1,156,433 | +80,325 | 0.05% | 4,578,210 |
| 2017-05-17 | 2017-05-15 | 3.959 | 1,076,108 | +128,005 | 0.05% | 4,260,211 |
| 2017-05-10 | 2017-05-08 | 3.920 | 948,103 | +14,049 | 0.04% | 3,717,010 |
| 2017-05-08 | 2017-05-04 | 3.882 | 934,054 | -10,927 | 0.04% | 3,626,030 |
| 2017-05-05 | 2017-05-02 | 3.741 | 944,981 | +10,927 | 0.04% | 3,535,271 |
| 2017-04-13 | 2017-04-11 | 3.972 | 934,054 | -78,386 | 0.04% | 3,709,800 |
| 2017-04-12 | 2017-04-10 | 3.946 | 1,012,440 | -21,379 | 0.05% | 3,995,184 |
| 2017-04-06 | 2017-04-03 | 3.959 | 1,033,819 | -7,126 | 0.05% | 4,092,793 |
| 2017-04-03 | 2017-03-30 | 3.818 | 1,040,945 | -11,537 | 0.05% | 3,974,302 |
| 2017-03-21 | 2017-03-17 | 3.690 | 1,052,482 | -30,881 | 0.05% | 3,883,506 |
| 2017-03-20 | 2017-03-16 | 3.626 | 1,083,363 | +7,805 | 0.05% | 3,928,052 |
| 2017-03-17 | 2017-03-15 | 3.613 | 1,075,558 | -10,927 | 0.05% | 3,885,973 |
| 2017-03-16 | 2017-03-14 | 3.651 | 1,086,485 | -7,805 | 0.05% | 3,967,212 |
| 2017-03-13 | 2017-03-09 | 3.510 | 1,094,290 | -12,488 | 0.05% | 3,841,491 |
| 2017-03-10 | 2017-03-08 | 3.498 | 1,106,778 | -12,895 | 0.05% | 3,871,150 |
| 2017-03-09 | 2017-03-07 | 3.408 | 1,119,673 | -7,805 | 0.05% | 3,815,835 |
| 2017-03-08 | 2017-03-06 | 3.421 | 1,127,478 | -7,805 | 0.05% | 3,856,880 |
| 2017-02-15 | 2017-02-13 | 3.203 | 1,135,283 | -24,976 | 0.05% | 3,636,310 |
| 2017-02-13 | 2017-02-09 | 3.190 | 1,160,259 | -15,611 | 0.05% | 3,701,443 |
| 2017-01-12 | 2017-01-10 | 3.126 | 1,175,870 | +24,977 | 0.05% | 3,675,919 |
| 2016-12-22 | 2016-12-20 | 3.075 | 1,150,893 | +7,805 | 0.05% | 3,538,857 |
| 2016-11-30 | 2016-11-28 | 3.344 | 1,143,088 | -12,488 | 0.05% | 3,822,407 |
| 2016-11-29 | 2016-11-25 | 3.254 | 1,155,576 | +12,488 | 0.05% | 3,760,530 |
| 2016-11-18 | 2016-11-16 | 3.357 | 1,143,088 | -12,488 | 0.05% | 3,837,053 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,155,576 | -221,668 | 0.05% | 3,804,945 |
| 2016-11-15 | 2016-11-11 | 3.254 | 1,377,244 | +12,489 | 0.06% | 4,481,892 |
| 2016-11-08 | 2016-11-04 | 3.305 | 1,364,755 | -7,126 | 0.06% | 4,511,191 |
| 2016-11-03 | 2016-11-01 | 3.344 | 1,371,881 | +203,704 | 0.06% | 4,587,475 |
| 2016-10-25 | 2016-10-20 | 3.498 | 1,168,177 | -39,026 | 0.05% | 4,085,903 |
| 2016-10-17 | 2016-10-13 | 3.459 | 1,207,203 | -132,688 | 0.05% | 4,176,004 |
| 2016-10-13 | 2016-10-11 | 3.446 | 1,339,891 | -9,366 | 0.06% | 4,617,836 |
| 2016-10-11 | 2016-10-06 | 3.434 | 1,349,257 | -81,238 | 0.06% | 4,632,829 |
| 2016-10-05 | 2016-10-03 | 3.344 | 1,430,495 | -1,154 | 0.06% | 4,783,477 |
| 2016-09-21 | 2016-09-19 | 3.203 | 1,431,649 | -7,805 | 0.06% | 4,585,570 |
| 2016-09-20 | 2016-09-15 | 3.190 | 1,439,454 | +15,610 | 0.06% | 4,592,127 |
| 2016-09-19 | 2016-09-14 | 3.274 | 1,423,844 | -21,378 | 0.06% | 4,661,359 |
| 2016-09-15 | 2016-09-13 | 3.313 | 1,445,222 | -44,453 | 0.07% | 4,787,449 |
| 2016-09-12 | 2016-09-08 | 3.416 | 1,489,675 | -79,224 | 0.07% | 5,088,913 |
| 2016-09-06 | 2016-09-02 | 3.429 | 1,568,899 | -15,456 | 0.07% | 5,379,853 |
| 2016-09-02 | 2016-08-31 | 3.468 | 1,584,355 | -27,821 | 0.07% | 5,494,357 |
| 2016-08-31 | 2016-08-29 | 3.313 | 1,612,176 | -7,728 | 0.07% | 5,340,501 |
| 2016-08-30 | 2016-08-26 | 3.338 | 1,619,904 | -7,728 | 0.07% | 5,408,024 |
| 2016-08-29 | 2016-08-25 | 3.274 | 1,627,632 | +15,456 | 0.07% | 5,328,517 |
| 2016-08-22 | 2016-08-18 | 3.248 | 1,612,176 | -122,990 | 0.07% | 5,236,194 |
| 2016-08-10 | 2016-08-08 | 3.196 | 1,735,166 | -151,459 | 0.08% | 5,545,843 |
| 2016-08-09 | 2016-08-05 | 3.131 | 1,886,625 | +30,913 | 0.09% | 5,907,865 |
| 2016-08-08 | 2016-08-04 | 3.144 | 1,855,712 | +30,912 | 0.08% | 5,835,075 |
| 2016-07-27 | 2016-07-25 | 3.235 | 1,824,800 | -34,004 | 0.08% | 5,903,164 |
| 2016-07-25 | 2016-07-21 | 3.183 | 1,858,804 | -90,360 | 0.08% | 5,916,955 |
| 2016-07-22 | 2016-07-20 | 3.183 | 1,949,164 | -15,456 | 0.09% | 6,204,590 |
| 2016-07-11 | 2016-07-07 | 3.209 | 1,964,620 | -21,639 | 0.09% | 6,304,633 |
| 2016-06-07 | 2016-06-03 | 3.377 | 1,986,259 | -7,055 | 0.09% | 6,708,200 |
| 2016-05-31 | 2016-05-27 | 3.274 | 1,993,314 | -10,348 | 0.09% | 6,525,681 |
| 2016-05-24 | 2016-05-20 | 3.287 | 2,003,662 | +40,186 | 0.09% | 6,585,485 |
| 2016-05-18 | 2016-05-16 | 3.183 | 1,963,476 | -56,173 | 0.09% | 6,250,148 |
| 2016-05-17 | 2016-05-13 | 3.183 | 2,019,649 | -23,184 | 0.09% | 6,428,958 |
| 2016-05-16 | 2016-05-12 | 3.209 | 2,042,833 | -29,367 | 0.09% | 6,555,625 |
| 2016-05-12 | 2016-05-10 | 3.248 | 2,072,200 | +44,823 | 0.09% | 6,730,309 |
| 2016-05-11 | 2016-05-09 | 3.313 | 2,027,377 | -32,458 | 0.09% | 6,715,898 |
| 2016-05-03 | 2016-04-28 | 3.442 | 2,059,835 | -93,403 | 0.09% | 7,089,958 |
| 2016-04-25 | 2016-04-21 | 3.584 | 2,153,238 | -10,819 | 0.10% | 7,717,940 |
| 2016-04-22 | 2016-04-20 | 3.558 | 2,164,057 | -20,093 | 0.10% | 7,700,714 |
| 2016-04-19 | 2016-04-15 | 3.338 | 2,184,150 | +15,456 | 0.10% | 7,291,750 |
| 2016-04-18 | 2016-04-14 | 3.338 | 2,168,694 | -366,310 | 0.10% | 7,240,150 |
| 2016-04-11 | 2016-04-07 | 3.144 | 2,535,004 | -6,183 | 0.12% | 7,971,031 |
| 2016-04-01 | 2016-03-30 | 3.235 | 2,541,187 | -206,574 | 0.12% | 8,220,651 |
| 2016-03-31 | 2016-03-29 | 3.183 | 2,747,761 | +587,333 | 0.13% | 8,746,688 |
| 2016-03-30 | 2016-03-24 | 3.144 | 2,160,428 | +105,101 | 0.10% | 6,793,220 |
| 2016-03-21 | 2016-03-17 | 3.106 | 2,055,327 | -8,802 | 0.09% | 6,382,955 |
| 2016-03-10 | 2016-03-08 | 3.093 | 2,064,129 | -7,728 | 0.10% | 6,383,580 |
| 2016-03-09 | 2016-03-07 | 3.183 | 2,071,857 | +7,728 | 0.10% | 6,595,147 |
| 2016-03-07 | 2016-03-03 | 3.196 | 2,064,129 | -15,456 | 0.10% | 6,597,257 |
| 2016-02-29 | 2016-02-25 | 3.041 | 2,079,585 | -7,728 | 0.10% | 6,323,742 |
| 2016-02-24 | 2016-02-22 | 3.028 | 2,087,313 | +52,822 | 0.10% | 6,320,232 |
| 2016-02-23 | 2016-02-19 | 2.976 | 2,034,491 | -7,728 | 0.09% | 6,054,987 |
| 2016-02-22 | 2016-02-18 | 2.950 | 2,042,219 | -69,553 | 0.09% | 6,025,135 |
| 2016-02-19 | 2016-02-17 | 2.860 | 2,111,772 | +10,820 | 0.10% | 6,039,054 |
| 2016-02-18 | 2016-02-16 | 2.795 | 2,100,952 | +15,456 | 0.10% | 5,872,181 |
| 2016-02-17 | 2016-02-15 | 2.924 | 2,085,496 | +7,728 | 0.10% | 6,098,842 |
| 2016-02-16 | 2016-02-12 | 2.976 | 2,077,768 | +94,282 | 0.10% | 6,183,786 |
| 2016-02-15 | 2016-02-11 | 2.976 | 1,983,486 | +21,639 | 0.09% | 5,903,187 |
| 2016-02-12 | 2016-02-05 | 2.963 | 1,961,847 | -2,823 | 0.09% | 5,813,400 |
| 2016-02-11 | 2016-02-04 | 2.782 | 1,964,670 | -15,456 | 0.09% | 5,465,849 |
| 2016-02-03 | 2016-02-01 | 2.588 | 1,980,126 | -982,700 | 0.09% | 5,124,511 |
| 2016-02-02 | 2016-01-29 | 2.601 | 2,962,826 | -15,457 | 0.14% | 7,706,049 |
| 2016-02-01 | 2016-01-28 | 2.601 | 2,978,283 | -309,122 | 0.14% | 7,746,252 |
| 2016-01-26 | 2016-01-22 | 2.536 | 3,287,405 | -8,468 | 0.15% | 8,337,558 |
| 2016-01-25 | 2016-01-21 | 2.484 | 3,295,873 | -3,091 | 0.15% | 8,188,442 |
| 2016-01-21 | 2016-01-19 | 2.575 | 3,298,964 | +7,728 | 0.15% | 8,494,939 |
| 2016-01-11 | 2016-01-07 | 2.562 | 3,291,236 | -15,456 | 0.15% | 8,432,451 |
| 2016-01-08 | 2016-01-06 | 2.588 | 3,306,692 | -21,167 | 0.15% | 8,557,627 |
| 2015-12-15 | 2015-12-11 | 2.446 | 3,327,859 | -23,184 | 0.15% | 8,138,724 |
| 2015-12-09 | 2015-12-07 | 2.562 | 3,351,043 | -13,911 | 0.15% | 8,585,682 |
| 2015-12-08 | 2015-12-04 | 2.575 | 3,364,954 | -196,894 | 0.16% | 8,664,865 |
| 2015-12-07 | 2015-12-03 | 2.588 | 3,561,848 | -15,456 | 0.16% | 9,217,963 |
| 2015-12-04 | 2015-12-02 | 2.588 | 3,577,304 | +21,773 | 0.17% | 9,257,963 |
| 2015-12-03 | 2015-12-01 | 2.575 | 3,555,531 | +1,411 | 0.16% | 9,155,607 |
| 2015-12-02 | 2015-11-30 | 2.549 | 3,554,120 | -154,561 | 0.16% | 9,059,994 |
| 2015-12-01 | 2015-11-27 | 2.536 | 3,708,681 | -85,009 | 0.17% | 9,406,004 |
| 2015-11-27 | 2015-11-25 | 2.601 | 3,793,690 | +12,365 | 0.18% | 9,867,054 |
| 2015-11-26 | 2015-11-24 | 2.614 | 3,781,325 | +72,644 | 0.17% | 9,883,823 |
| 2015-11-23 | 2015-11-19 | 2.575 | 3,708,681 | -91,192 | 0.17% | 9,549,973 |
| 2015-11-09 | 2015-11-05 | 2.575 | 3,799,873 | +15,457 | 0.17% | 9,784,795 |
| 2015-11-06 | 2015-11-04 | 2.601 | 3,784,416 | +23,184 | 0.17% | 9,842,933 |
| 2015-11-04 | 2015-11-02 | 2.549 | 3,761,232 | -20,093 | 0.17% | 9,587,954 |
| 2015-11-03 | 2015-10-30 | 2.523 | 3,781,325 | -14,112 | 0.17% | 9,541,314 |
| 2015-10-29 | 2015-10-27 | 2.484 | 3,795,437 | -17,001 | 0.17% | 9,429,586 |
| 2015-10-28 | 2015-10-26 | 2.446 | 3,812,438 | +17,001 | 0.18% | 9,323,826 |
| 2015-10-20 | 2015-10-16 | 2.446 | 3,795,437 | -74,189 | 0.17% | 9,282,248 |
| 2015-10-19 | 2015-10-15 | 2.472 | 3,869,626 | -20,093 | 0.18% | 9,563,832 |
| 2015-10-16 | 2015-10-14 | 2.484 | 3,889,719 | +20,093 | 0.18% | 9,663,825 |
| 2015-10-15 | 2015-10-13 | 2.459 | 3,869,626 | +30,912 | 0.18% | 9,513,760 |
| 2015-10-12 | 2015-10-08 | 2.316 | 3,838,714 | -10,819 | 0.18% | 8,891,364 |
| 2015-10-09 | 2015-10-07 | 2.290 | 3,849,533 | +10,819 | 0.18% | 8,816,798 |
| 2015-10-08 | 2015-10-06 | 2.226 | 3,838,714 | +63,169 | 0.18% | 8,543,657 |
| 2015-10-07 | 2015-10-05 | 2.316 | 3,775,545 | -67,925 | 0.17% | 8,745,049 |
| 2015-10-06 | 2015-10-02 | 2.316 | 3,843,470 | +154,562 | 0.18% | 8,902,380 |
| 2015-10-05 | 2015-09-30 | 2.368 | 3,688,908 | +77,280 | 0.17% | 8,735,314 |
| 2015-09-30 | 2015-09-25 | 2.614 | 3,611,628 | +1,546 | 0.17% | 9,440,260 |
| 2015-09-23 | 2015-09-21 | 2.666 | 3,610,082 | -3,091 | 0.17% | 9,623,075 |
| 2015-09-22 | 2015-09-18 | 2.562 | 3,613,173 | -136,245 | 0.17% | 9,257,283 |
| 2015-09-21 | 2015-09-17 | 2.575 | 3,749,418 | -61,825 | 0.17% | 9,654,872 |
| 2015-09-18 | 2015-09-16 | 2.588 | 3,811,243 | -61,824 | 0.17% | 9,863,390 |
| 2015-09-17 | 2015-09-15 | 2.601 | 3,873,067 | -15,456 | 0.18% | 10,073,506 |
| 2015-09-16 | 2015-09-14 | 2.756 | 3,888,523 | +22,858 | 0.18% | 10,717,509 |
| 2015-09-15 | 2015-09-11 | 2.867 | 3,865,665 | -55,642 | 0.18% | 11,081,132 |
| 2015-09-14 | 2015-09-10 | 2.893 | 3,921,307 | +44,764 | 0.18% | 11,343,287 |
| 2015-09-10 | 2015-09-08 | 2.906 | 3,876,543 | +2,592,648 | 0.18% | 11,264,538 |
| 2015-08-31 | 2015-08-27 | 2.788 | 1,283,895 | -15,279 | 0.06% | 3,579,521 |
| 2015-08-28 | 2015-08-26 | 2.539 | 1,299,174 | -2,803,362 | 0.06% | 3,299,019 |
| 2015-08-26 | 2015-08-24 | 2.513 | 4,102,536 | +25,975 | 0.18% | 10,310,256 |
| 2015-08-25 | 2015-08-21 | 2.683 | 4,076,561 | -7,640 | 0.18% | 10,938,647 |
| 2015-08-24 | 2015-08-20 | 2.709 | 4,084,201 | -15,279 | 0.18% | 11,066,066 |
| 2015-08-21 | 2015-08-19 | 2.762 | 4,099,480 | -15,280 | 0.18% | 11,322,101 |
| 2015-08-18 | 2015-08-14 | 2.893 | 4,114,760 | -7,640 | 0.18% | 11,902,895 |
| 2015-08-17 | 2015-08-13 | 2.906 | 4,122,400 | +15,280 | 0.18% | 11,978,954 |
| 2015-08-14 | 2015-08-12 | 2.958 | 4,107,120 | +10,696 | 0.18% | 12,149,590 |
| 2015-08-13 | 2015-08-11 | 3.024 | 4,096,424 | +15,279 | 0.18% | 12,386,046 |
| 2015-08-12 | 2015-08-10 | 3.050 | 4,081,145 | -10,695 | 0.18% | 12,446,686 |
| 2015-08-10 | 2015-08-06 | 3.011 | 4,091,840 | +15,279 | 0.18% | 12,318,626 |
| 2015-08-06 | 2015-08-04 | 3.011 | 4,076,561 | +76,399 | 0.18% | 12,272,628 |
| 2015-08-05 | 2015-08-03 | 3.037 | 4,000,162 | -76,399 | 0.18% | 12,147,345 |
| 2015-08-04 | 2015-07-31 | 3.050 | 4,076,561 | -45,839 | 0.18% | 12,432,706 |
| 2015-08-03 | 2015-07-30 | 2.997 | 4,122,400 | -4,584 | 0.18% | 12,356,669 |
| 2015-07-31 | 2015-07-29 | 3.063 | 4,126,984 | -65,702 | 0.18% | 12,640,506 |
| 2015-07-30 | 2015-07-28 | 2.945 | 4,192,686 | +15,279 | 0.18% | 12,347,831 |
| 2015-07-29 | 2015-07-27 | 3.050 | 4,177,407 | +15,280 | 0.18% | 12,740,267 |
| 2015-07-28 | 2015-07-24 | 3.246 | 4,162,127 | +22,920 | 0.18% | 13,510,854 |
| 2015-07-27 | 2015-07-23 | 3.364 | 4,139,207 | +15,279 | 0.18% | 13,924,066 |
| 2015-07-24 | 2015-07-22 | 3.403 | 4,123,928 | +15,280 | 0.18% | 14,034,606 |
| 2015-07-23 | 2015-07-21 | 3.469 | 4,108,648 | +106,958 | 0.18% | 14,251,501 |
| 2015-07-14 | 2015-07-10 | 3.168 | 4,001,690 | -7,640 | 0.18% | 12,675,778 |
| 2015-07-13 | 2015-07-09 | 2.906 | 4,009,330 | -30,559 | 0.18% | 11,650,393 |
| 2015-07-10 | 2015-07-08 | 2.723 | 4,039,889 | -6,112 | 0.18% | 10,998,883 |
| 2015-07-08 | 2015-07-06 | 3.377 | 4,046,001 | -74,871 | 0.18% | 13,663,485 |
| 2015-07-07 | 2015-07-03 | 3.613 | 4,120,872 | +50,423 | 0.18% | 14,887,234 |
| 2015-07-06 | 2015-07-02 | 3.691 | 4,070,449 | -116,125 | 0.18% | 15,024,749 |
| 2015-06-26 | 2015-06-24 | 3.691 | 4,186,574 | -30,560 | 0.18% | 15,453,387 |
| 2015-06-25 | 2015-06-23 | 3.691 | 4,217,134 | +22,920 | 0.19% | 15,566,189 |
| 2015-06-24 | 2015-06-22 | 3.613 | 4,194,214 | +15,279 | 0.18% | 15,152,192 |
| 2015-06-23 | 2015-06-19 | 3.639 | 4,178,935 | +27,504 | 0.18% | 15,206,393 |
| 2015-06-22 | 2015-06-18 | 3.717 | 4,151,431 | +7,640 | 0.18% | 15,432,347 |
| 2015-06-16 | 2015-06-12 | 3.809 | 4,143,791 | -12,224 | 0.18% | 15,783,621 |
| 2015-06-15 | 2015-06-11 | 3.888 | 4,156,015 | +30,559 | 0.18% | 16,156,577 |
| 2015-06-12 | 2015-06-10 | 3.678 | 4,125,456 | +7,640 | 0.18% | 15,173,790 |
| 2015-06-11 | 2015-06-09 | 3.665 | 4,117,816 | +15,280 | 0.18% | 15,091,791 |
| 2015-06-10 | 2015-06-08 | 3.730 | 4,102,536 | -250,587 | 0.18% | 15,304,286 |
| 2015-06-09 | 2015-06-05 | 3.783 | 4,353,123 | -557,708 | 0.19% | 16,467,004 |
| 2015-06-08 | 2015-06-04 | 3.783 | 4,910,831 | -565,348 | 0.22% | 18,576,703 |
| 2015-06-04 | 2015-06-02 | 3.861 | 5,476,179 | -10,696 | 0.24% | 21,145,378 |
| 2015-06-03 | 2015-06-01 | 4.005 | 5,486,875 | -397,100 | 0.24% | 21,976,691 |
| 2015-06-02 | 2015-05-29 | 3.927 | 5,883,975 | +18,336 | 0.26% | 23,105,101 |
| 2015-06-01 | 2015-05-28 | 3.888 | 5,865,639 | -13,752 | 0.26% | 22,802,769 |
| 2015-05-29 | 2015-05-27 | 4.045 | 5,879,391 | -310,177 | 0.26% | 23,779,714 |
| 2015-05-28 | 2015-05-26 | 4.018 | 6,189,568 | +32,087 | 0.27% | 24,872,218 |
| 2015-05-27 | 2015-05-22 | 3.822 | 6,157,481 | -291,842 | 0.27% | 23,534,324 |
| 2015-05-26 | 2015-05-21 | 3.678 | 6,449,323 | -228,441 | 0.28% | 23,721,178 |
| 2015-05-22 | 2015-05-20 | 3.717 | 6,677,764 | -332,906 | 0.29% | 24,823,625 |
| 2015-05-21 | 2015-05-19 | 3.770 | 7,010,670 | -30,559 | 0.31% | 26,428,214 |
| 2015-05-20 | 2015-05-18 | 3.796 | 7,041,229 | +7,640 | 0.31% | 26,727,742 |
| 2015-05-19 | 2015-05-15 | 3.796 | 7,033,589 | +7,639 | 0.31% | 26,698,741 |
| 2015-05-18 | 2015-05-14 | 3.770 | 7,025,950 | +3,056 | 0.31% | 26,485,815 |
| 2015-05-15 | 2015-05-13 | 3.678 | 7,022,894 | -38,199 | 0.31% | 25,830,823 |
| 2015-05-14 | 2015-05-12 | 3.744 | 7,061,093 | +7,640 | 0.31% | 26,433,445 |
| 2015-05-13 | 2015-05-11 | 3.796 | 7,053,453 | -70,273 | 0.31% | 26,774,143 |
| 2015-05-12 | 2015-05-08 | 4.244 | 7,123,726 | +61,119 | 0.31% | 30,232,125 |
| 2015-05-11 | 2015-05-07 | 4.119 | 7,062,607 | +418,614 | 0.31% | 29,091,193 |
| 2015-05-08 | 2015-05-06 | 4.202 | 6,643,993 | +82,199 | 0.31% | 27,919,770 |
| 2015-05-07 | 2015-05-05 | 4.188 | 6,561,794 | +20,189 | 0.31% | 27,483,344 |
| 2015-05-06 | 2015-05-04 | 4.341 | 6,541,605 | +241,623 | 0.31% | 28,396,754 |
| 2015-05-05 | 2015-04-30 | 4.771 | 6,299,982 | -36,052 | 0.29% | 30,056,457 |
| 2015-05-04 | 2015-04-29 | 4.882 | 6,336,034 | +1,442 | 0.30% | 30,931,445 |
| 2015-04-30 | 2015-04-28 | 4.993 | 6,334,592 | +10,095 | 0.30% | 31,627,232 |
| 2015-04-29 | 2015-04-27 | 5.062 | 6,324,497 | -20,189 | 0.30% | 32,015,397 |
| 2015-04-27 | 2015-04-23 | 5.159 | 6,344,686 | +7,210 | 0.30% | 32,733,550 |
| 2015-04-24 | 2015-04-22 | 5.173 | 6,337,476 | +79,315 | 0.30% | 32,784,246 |
| 2015-04-23 | 2015-04-21 | 5.145 | 6,258,161 | +5,768 | 0.29% | 32,200,357 |
| 2015-04-22 | 2015-04-20 | 4.979 | 6,252,393 | -63,452 | 0.29% | 31,130,117 |
| 2015-04-21 | 2015-04-17 | 5.242 | 6,315,845 | +1,442 | 0.30% | 33,110,314 |
| 2015-04-20 | 2015-04-16 | 5.534 | 6,314,403 | +2,885 | 0.30% | 34,941,797 |
| 2015-04-17 | 2015-04-15 | 5.478 | 6,311,518 | +59,125 | 0.29% | 34,575,698 |
| 2015-04-16 | 2015-04-14 | 5.534 | 6,252,393 | -405,225 | 0.29% | 34,598,654 |
| 2015-04-15 | 2015-04-13 | 5.783 | 6,657,618 | -77,873 | 0.31% | 38,503,035 |
| 2015-04-14 | 2015-04-10 | 5.617 | 6,735,491 | -43,262 | 0.31% | 37,832,438 |
| 2015-04-13 | 2015-04-09 | 5.353 | 6,778,753 | -2,884 | 0.32% | 36,289,180 |
| 2015-04-10 | 2015-04-08 | 5.395 | 6,781,637 | +150,527 | 0.32% | 36,586,779 |
| 2015-04-09 | 2015-04-02 | 5.242 | 6,631,110 | -494,634 | 0.31% | 34,763,066 |
| 2015-04-08 | 2015-04-01 | 4.937 | 7,125,744 | +14,421 | 0.33% | 35,181,978 |
| 2015-04-02 | 2015-03-31 | 4.702 | 7,111,323 | +24,515 | 0.33% | 33,434,139 |
| 2015-04-01 | 2015-03-30 | 4.702 | 7,086,808 | -50,473 | 0.33% | 33,318,881 |
| 2015-03-31 | 2015-03-27 | 4.896 | 7,137,281 | +44,705 | 0.33% | 34,941,982 |
| 2015-03-30 | 2015-03-26 | 4.910 | 7,092,576 | +43,262 | 0.33% | 34,821,486 |
| 2015-03-27 | 2015-03-25 | 4.923 | 7,049,314 | -56,241 | 0.33% | 34,706,854 |
| 2015-03-26 | 2015-03-24 | 4.923 | 7,105,555 | +79,315 | 0.33% | 34,983,753 |
| 2015-03-25 | 2015-03-23 | 4.757 | 7,026,240 | +5,768 | 0.33% | 33,423,901 |
| 2015-03-20 | 2015-03-18 | 4.896 | 7,020,472 | +11,537 | 0.33% | 34,370,121 |
| 2015-03-19 | 2015-03-17 | 4.868 | 7,008,935 | -14,421 | 0.33% | 34,119,227 |
| 2015-03-18 | 2015-03-16 | 4.715 | 7,023,356 | -21,631 | 0.33% | 33,117,965 |
| 2015-03-17 | 2015-03-13 | 4.771 | 7,044,987 | -72,104 | 0.33% | 33,610,787 |
| 2015-03-12 | 2015-03-10 | 4.882 | 7,117,091 | -7,211 | 0.33% | 34,744,433 |
| 2015-03-11 | 2015-03-09 | 4.868 | 7,124,302 | -4,326 | 0.33% | 34,680,830 |
| 2015-03-09 | 2015-03-05 | 4.868 | 7,128,628 | -7,210 | 0.33% | 34,701,888 |
| 2015-03-06 | 2015-03-04 | 4.771 | 7,135,838 | +10,094 | 0.33% | 34,044,226 |
| 2015-03-05 | 2015-03-03 | 4.507 | 7,125,744 | -11,537 | 0.33% | 32,118,379 |
| 2015-03-03 | 2015-02-27 | 4.577 | 7,137,281 | -7,210 | 0.33% | 32,665,309 |
| 2015-03-02 | 2015-02-26 | 4.577 | 7,144,491 | +7,210 | 0.33% | 32,698,308 |
| 2015-02-26 | 2015-02-24 | 4.577 | 7,137,281 | +4,327 | 0.33% | 32,665,309 |
| 2015-02-24 | 2015-02-18 | 4.355 | 7,132,954 | +14,421 | 0.33% | 31,062,694 |
| 2015-02-23 | 2015-02-16 | 4.424 | 7,118,533 | -188,182 | 0.33% | 31,493,522 |
| 2015-02-17 | 2015-02-13 | 4.424 | 7,306,715 | +7,210 | 0.34% | 32,326,069 |
| 2015-02-16 | 2015-02-12 | 4.396 | 7,299,505 | +4,327 | 0.34% | 32,091,699 |
| 2015-02-12 | 2015-02-10 | 4.410 | 7,295,178 | +128,345 | 0.34% | 32,173,852 |
| 2015-02-11 | 2015-02-09 | 4.396 | 7,166,833 | +112,482 | 0.33% | 31,508,417 |
| 2015-02-10 | 2015-02-06 | 4.452 | 7,054,351 | +253,807 | 0.33% | 31,405,242 |
| 2015-02-09 | 2015-02-05 | 4.646 | 6,800,544 | +83,640 | 0.32% | 31,595,738 |
| 2015-02-06 | 2015-02-04 | 4.826 | 6,716,904 | +66,336 | 0.31% | 32,418,165 |
| 2015-02-05 | 2015-02-03 | 4.979 | 6,650,568 | +2,884 | 0.31% | 33,112,596 |
| 2015-02-04 | 2015-02-02 | 4.993 | 6,647,684 | +7,211 | 0.31% | 33,190,432 |
| 2015-02-03 | 2015-01-30 | 5.034 | 6,640,473 | -56,935 | 0.31% | 33,430,716 |
| 2015-02-02 | 2015-01-29 | 5.034 | 6,697,408 | +4,326 | 0.31% | 33,717,349 |
| 2015-01-30 | 2015-01-28 | 5.048 | 6,693,082 | +48,197 | 0.31% | 33,788,396 |
| 2015-01-29 | 2015-01-27 | 5.034 | 6,644,885 | -116,809 | 0.31% | 33,452,928 |
| 2015-01-27 | 2015-01-23 | 4.979 | 6,761,694 | -83,641 | 0.32% | 33,665,882 |
| 2015-01-26 | 2015-01-22 | 4.993 | 6,845,335 | -41,820 | 0.32% | 34,177,260 |
| 2015-01-23 | 2015-01-21 | 4.785 | 6,887,155 | +28,842 | 0.32% | 32,953,306 |
| 2015-01-22 | 2015-01-20 | 4.452 | 6,858,313 | +72,104 | 0.32% | 30,532,501 |
| 2015-01-20 | 2015-01-16 | 4.632 | 6,786,209 | +426,856 | 0.32% | 31,435,020 |
| 2015-01-15 | 2015-01-13 | 4.854 | 6,359,353 | -38,936 | 0.30% | 30,868,890 |
| 2015-01-13 | 2015-01-09 | 4.840 | 6,398,289 | +69,220 | 0.30% | 30,969,152 |
| 2015-01-12 | 2015-01-08 | 4.660 | 6,329,069 | +8,652 | 0.30% | 29,493,013 |
| 2015-01-08 | 2015-01-06 | 4.452 | 6,320,417 | +276,880 | 0.30% | 28,137,843 |
| 2015-01-06 | 2015-01-02 | 4.812 | 6,043,537 | +14,421 | 0.28% | 29,084,440 |
| 2015-01-05 | 2014-12-31 | 4.937 | 6,029,116 | +7,210 | 0.28% | 29,767,590 |
| 2015-01-02 | 2014-12-29 | 4.868 | 6,021,906 | +14,421 | 0.28% | 29,314,408 |
| 2014-12-30 | 2014-12-24 | 4.743 | 6,007,485 | +15,863 | 0.28% | 28,494,356 |
| 2014-12-29 | 2014-12-22 | 4.632 | 5,991,622 | +5,768 | 0.28% | 27,754,341 |
| 2014-12-22 | 2014-12-18 | 4.729 | 5,985,854 | +56,241 | 0.28% | 28,308,740 |
| 2014-12-19 | 2014-12-17 | 4.674 | 5,929,613 | -362,372 | 0.28% | 27,713,814 |
| 2014-12-18 | 2014-12-16 | 4.840 | 6,291,985 | -11,537 | 0.29% | 30,454,617 |
| 2014-12-17 | 2014-12-15 | 4.937 | 6,303,522 | +4,326 | 0.29% | 31,122,417 |
| 2014-12-12 | 2014-12-10 | 4.854 | 6,299,196 | +177,196 | 0.29% | 30,576,883 |
| 2014-12-11 | 2014-12-09 | 4.563 | 6,122,000 | +31,726 | 0.29% | 27,933,751 |
| 2014-12-10 | 2014-12-08 | 4.563 | 6,090,274 | +714,510 | 0.28% | 27,788,991 |
| 2014-12-09 | 2014-12-05 | 4.743 | 5,375,764 | +7,210 | 0.25% | 25,498,013 |
| 2014-12-08 | 2014-12-04 | 4.799 | 5,368,554 | +5,768 | 0.25% | 25,761,638 |
| 2014-12-05 | 2014-12-03 | 4.771 | 5,362,786 | -28,841 | 0.25% | 25,585,208 |
| 2014-12-04 | 2014-12-02 | 4.854 | 5,391,627 | -28,842 | 0.25% | 26,171,458 |
| 2014-12-03 | 2014-12-01 | 4.729 | 5,420,469 | +165,064 | 0.25% | 25,634,880 |
| 2014-12-02 | 2014-11-28 | 4.965 | 5,255,405 | -5,768 | 0.25% | 26,093,315 |
| 2014-12-01 | 2014-11-27 | 4.965 | 5,261,173 | +442,719 | 0.25% | 26,121,953 |
| 2014-11-28 | 2014-11-26 | 5.062 | 4,818,454 | +90,103 | 0.22% | 24,391,619 |
| 2014-11-27 | 2014-11-25 | 5.118 | 4,728,351 | +79,314 | 0.22% | 24,197,813 |
| 2014-11-26 | 2014-11-24 | 5.007 | 4,649,037 | +174,492 | 0.22% | 23,276,102 |
| 2014-11-25 | 2014-11-21 | 5.104 | 4,474,545 | +341,774 | 0.21% | 22,836,878 |
| 2014-11-24 | 2014-11-20 | 5.201 | 4,132,771 | +131,940 | 0.19% | 21,493,773 |
| 2014-11-21 | 2014-11-19 | 5.270 | 4,000,831 | +104,311 | 0.19% | 21,085,012 |
| 2014-11-20 | 2014-11-18 | 5.312 | 3,896,520 | +43,262 | 0.18% | 20,697,397 |
| 2014-11-19 | 2014-11-17 | 5.395 | 3,853,258 | -171,607 | 0.18% | 20,788,240 |
| 2014-11-18 | 2014-11-14 | 5.603 | 4,024,865 | +50,473 | 0.19% | 22,551,359 |
| 2014-11-17 | 2014-11-13 | 5.367 | 3,974,392 | +33,167 | 0.19% | 21,331,515 |
| 2014-11-14 | 2014-11-12 | 5.298 | 3,941,225 | +31,726 | 0.19% | 20,880,199 |
| 2014-11-13 | 2014-11-11 | 5.118 | 3,909,499 | -12,978 | 0.18% | 20,007,255 |
| 2014-11-12 | 2014-11-10 | 5.187 | 3,922,477 | +38,936 | 0.18% | 20,345,672 |
| 2014-11-11 | 2014-11-07 | 5.173 | 3,883,541 | +14,421 | 0.18% | 20,089,853 |
| 2014-11-10 | 2014-11-06 | 5.159 | 3,869,120 | +46,146 | 0.18% | 19,961,592 |
| 2014-11-07 | 2014-11-05 | 5.159 | 3,822,974 | +167,282 | 0.18% | 19,723,515 |
| 2014-11-06 | 2014-11-04 | 5.173 | 3,655,692 | +201,891 | 0.17% | 18,911,173 |
| 2014-11-05 | 2014-11-03 | 5.131 | 3,453,801 | +242,475 | 0.16% | 17,723,075 |
| 2014-11-04 | 2014-10-31 | 5.229 | 3,211,326 | -176,923 | 0.15% | 16,790,583 |
| 2014-11-03 | 2014-10-30 | 5.256 | 3,388,249 | -810,450 | 0.16% | 17,809,617 |
| 2014-10-31 | 2014-10-29 | 5.423 | 4,198,699 | +2,012,111 | 0.20% | 22,768,349 |
| 2014-10-30 | 2014-10-28 | 5.478 | 2,186,588 | +378,217 | 0.10% | 11,978,546 |
| 2014-10-29 | 2014-10-27 | 5.756 | 1,808,371 | +2,884 | 0.08% | 10,408,201 |
| 2014-10-27 | 2014-10-23 | 5.853 | 1,805,487 | +5,769 | 0.08% | 10,566,882 |
| 2014-10-24 | 2014-10-22 | 6.019 | 1,799,718 | -5,769 | 0.08% | 10,832,638 |
| 2014-10-23 | 2014-10-21 | 5.867 | 1,805,487 | -294,184 | 0.08% | 10,591,922 |
| 2014-10-21 | 2014-10-17 | 5.409 | 2,099,671 | +36,052 | 0.10% | 11,356,798 |
| 2014-10-13 | 2014-10-09 | 5.423 | 2,063,619 | +21,631 | 0.10% | 11,190,418 |
| 2014-10-09 | 2014-10-07 | 5.548 | 2,041,988 | +17,305 | 0.10% | 11,327,999 |
| 2014-10-08 | 2014-10-06 | 5.395 | 2,024,683 | -46,147 | 0.10% | 10,923,119 |
| 2014-10-06 | 2014-09-30 | 5.187 | 2,070,830 | -7,210 | 0.10% | 10,741,281 |
| 2014-10-03 | 2014-09-29 | 5.215 | 2,078,040 | +129,787 | 0.10% | 10,836,319 |
| 2014-09-29 | 2014-09-25 | 5.381 | 1,948,253 | -14,421 | 0.09% | 10,483,761 |
| 2014-09-26 | 2014-09-24 | 5.312 | 1,962,674 | +108,157 | 0.09% | 10,425,262 |
| 2014-09-23 | 2014-09-19 | 5.658 | 1,854,517 | -11,537 | 0.09% | 10,493,757 |
| 2014-09-22 | 2014-09-18 | 5.437 | 1,866,054 | +17,305 | 0.09% | 10,144,959 |
| 2014-09-19 | 2014-09-17 | 5.450 | 1,848,749 | +23,073 | 0.09% | 10,076,519 |
| 2014-09-18 | 2014-09-16 | 5.367 | 1,825,676 | +90,851 | 0.09% | 9,798,841 |
| 2014-09-17 | 2014-09-15 | 5.757 | 1,734,825 | +14,421 | 0.08% | 9,987,051 |
| 2014-09-16 | 2014-09-12 | 5.771 | 1,720,404 | -41,545 | 0.08% | 9,928,248 |
| 2014-09-12 | 2014-09-10 | 5.715 | 1,761,949 | -71,047 | 0.08% | 10,068,799 |
| 2014-09-10 | 2014-09-05 | 5.729 | 1,832,996 | -12,788 | 0.09% | 10,500,603 |
| 2014-09-08 | 2014-09-04 | 5.743 | 1,845,784 | +12,788 | 0.09% | 10,599,841 |
| 2014-09-05 | 2014-09-03 | 5.827 | 1,832,996 | -7,104 | 0.09% | 10,681,203 |
| 2014-09-03 | 2014-09-01 | 5.489 | 1,840,100 | +143,513 | 0.09% | 10,100,999 |
| 2014-09-02 | 2014-08-29 | 5.560 | 1,696,587 | -103,727 | 0.08% | 9,432,602 |
| 2014-09-01 | 2014-08-28 | 5.208 | 1,800,314 | +46,890 | 0.09% | 9,375,799 |
| 2014-08-29 | 2014-08-27 | 5.349 | 1,753,424 | +53,996 | 0.08% | 9,378,402 |
| 2014-08-28 | 2014-08-26 | 5.320 | 1,699,428 | +5,683 | 0.08% | 9,041,758 |
| 2014-08-27 | 2014-08-25 | 5.208 | 1,693,745 | -63,941 | 0.08% | 8,820,802 |
| 2014-08-26 | 2014-08-22 | 5.194 | 1,757,686 | +32,681 | 0.08% | 9,129,058 |
| 2014-08-15 | 2014-08-13 | 5.194 | 1,725,005 | -7,105 | 0.08% | 8,959,320 |
| 2014-08-14 | 2014-08-12 | 5.194 | 1,732,110 | -14,209 | 0.08% | 8,996,221 |
| 2014-08-11 | 2014-08-07 | 5.222 | 1,746,319 | +35,523 | 0.08% | 9,119,180 |
| 2014-08-08 | 2014-08-06 | 5.123 | 1,710,796 | +52,574 | 0.08% | 8,765,121 |
| 2014-08-06 | 2014-08-04 | 4.955 | 1,658,222 | +35,524 | 0.08% | 8,215,682 |
| 2014-08-04 | 2014-07-31 | 4.856 | 1,622,698 | +21,314 | 0.08% | 7,879,798 |
| 2014-08-01 | 2014-07-30 | 4.926 | 1,601,384 | -2,842 | 0.08% | 7,888,998 |
| 2014-07-31 | 2014-07-29 | 4.898 | 1,604,226 | -537,111 | 0.08% | 7,857,838 |
| 2014-07-28 | 2014-07-24 | 5.194 | 2,141,337 | -230,190 | 0.10% | 11,121,662 |
| 2014-07-25 | 2014-07-23 | 5.278 | 2,371,527 | -76,730 | 0.11% | 12,517,501 |
| 2014-07-24 | 2014-07-22 | 5.250 | 2,448,257 | +15,630 | 0.12% | 12,853,581 |
| 2014-07-22 | 2014-07-18 | 5.095 | 2,432,627 | +7,105 | 0.12% | 12,394,882 |
| 2014-07-21 | 2014-07-17 | 5.039 | 2,425,522 | +355,232 | 0.12% | 12,222,120 |
| 2014-07-18 | 2014-07-16 | 5.011 | 2,070,290 | +4,262 | 0.10% | 10,373,839 |
| 2014-07-17 | 2014-07-15 | 5.053 | 2,066,028 | -2,841 | 0.10% | 10,439,722 |
| 2014-07-14 | 2014-07-10 | 5.039 | 2,068,869 | +308,341 | 0.10% | 10,424,958 |
| 2014-07-11 | 2014-07-09 | 4.926 | 1,760,528 | +14,209 | 0.08% | 8,672,999 |
| 2014-07-10 | 2014-07-08 | 4.955 | 1,746,319 | -7,105 | 0.08% | 8,652,160 |
| 2014-07-09 | 2014-07-07 | 4.743 | 1,753,424 | +26,998 | 0.08% | 8,317,162 |
| 2014-07-08 | 2014-07-04 | 4.701 | 1,726,426 | -187,817 | 0.08% | 8,116,200 |
| 2014-07-07 | 2014-07-03 | 4.574 | 1,914,243 | -48,311 | 0.09% | 8,756,665 |
| 2014-07-03 | 2014-06-30 | 4.194 | 1,962,554 | +39,786 | 0.09% | 8,231,826 |
| 2014-07-02 | 2014-06-27 | 4.152 | 1,922,768 | +157,723 | 0.09% | 7,983,755 |
| 2014-06-30 | 2014-06-26 | 4.138 | 1,765,045 | -14,210 | 0.08% | 7,304,011 |
| 2014-06-25 | 2014-06-23 | 4.209 | 1,779,255 | -71,046 | 0.08% | 7,488,032 |
| 2014-06-24 | 2014-06-20 | 4.138 | 1,850,301 | +71,046 | 0.09% | 7,656,813 |
| 2014-06-18 | 2014-06-16 | 4.180 | 1,779,255 | +65,582 | 0.09% | 7,437,945 |
| 2014-06-17 | 2014-06-13 | 4.223 | 1,713,673 | -134,988 | 0.08% | 7,236,149 |
| 2014-06-16 | 2014-06-12 | 4.265 | 1,848,661 | +63,941 | 0.09% | 7,884,210 |
| 2014-06-13 | 2014-06-11 | 4.180 | 1,784,720 | +181,879 | 0.09% | 7,460,790 |
| 2014-06-12 | 2014-06-10 | 4.138 | 1,602,841 | -5,684 | 0.08% | 6,632,787 |
| 2014-06-10 | 2014-06-06 | 4.321 | 1,608,525 | +11,368 | 0.08% | 6,950,635 |
| 2014-06-09 | 2014-06-05 | 4.321 | 1,597,157 | -7,105 | 0.08% | 6,901,513 |
| 2014-06-06 | 2014-06-04 | 4.335 | 1,604,262 | +8,561 | 0.08% | 6,954,795 |
| 2014-06-05 | 2014-06-03 | 4.349 | 1,595,701 | +92,360 | 0.08% | 6,940,141 |
| 2014-05-28 | 2014-05-26 | 4.504 | 1,503,341 | +14,210 | 0.07% | 6,771,470 |
| 2014-05-27 | 2014-05-23 | 4.476 | 1,489,131 | +893 | 0.07% | 6,665,279 |
| 2014-05-23 | 2014-05-21 | 4.363 | 1,488,238 | +14,120 | 0.07% | 6,492,642 |
| 2014-05-21 | 2014-05-19 | 4.433 | 1,474,118 | -43,771 | 0.07% | 6,535,441 |
| 2014-05-20 | 2014-05-16 | 4.292 | 1,517,889 | +21,179 | 0.07% | 6,514,498 |
| 2014-05-16 | 2014-05-14 | 4.263 | 1,496,710 | +21,180 | 0.07% | 6,381,202 |
| 2014-05-13 | 2014-05-09 | 4.094 | 1,475,530 | +16,944 | 0.07% | 6,040,101 |
| 2014-04-28 | 2014-04-24 | 4.703 | 1,458,586 | +7,060 | 0.07% | 6,859,121 |
| 2014-04-25 | 2014-04-23 | 4.816 | 1,451,526 | -1,412 | 0.07% | 6,990,401 |
| 2014-04-23 | 2014-04-17 | 4.589 | 1,452,938 | -70,599 | 0.07% | 6,667,921 |
| 2014-04-17 | 2014-04-15 | 4.490 | 1,523,537 | +81,895 | 0.07% | 6,840,859 |
| 2014-04-11 | 2014-04-09 | 4.476 | 1,441,642 | -70,599 | 0.07% | 6,452,720 |
| 2014-04-03 | 2014-04-01 | 4.674 | 1,512,241 | -24,004 | 0.07% | 7,068,598 |
| 2014-04-02 | 2014-03-31 | 4.490 | 1,536,245 | +32,476 | 0.07% | 6,897,919 |
| 2014-04-01 | 2014-03-28 | 4.122 | 1,503,769 | -14,120 | 0.07% | 6,198,298 |
| 2014-03-31 | 2014-03-27 | 4.108 | 1,517,889 | +665,047 | 0.07% | 6,234,998 |
| 2014-03-26 | 2014-03-24 | 4.221 | 852,842 | +4,236 | 0.04% | 3,599,840 |
| 2014-03-24 | 2014-03-20 | 4.504 | 848,606 | +94,603 | 0.04% | 3,822,360 |
| 2014-03-21 | 2014-03-19 | 4.377 | 754,003 | +9,884 | 0.04% | 3,300,121 |
| 2014-03-18 | 2014-03-14 | 4.249 | 744,119 | +53,656 | 0.04% | 3,162,001 |
| 2014-03-17 | 2014-03-13 | 4.235 | 690,463 | +35,300 | 0.03% | 2,924,219 |
| 2014-03-14 | 2014-03-12 | 4.320 | 655,163 | +22,591 | 0.03% | 2,830,398 |
| 2014-03-13 | 2014-03-11 | 4.164 | 632,572 | -403,829 | 0.03% | 2,634,242 |
| 2014-03-12 | 2014-03-10 | 3.895 | 1,036,401 | -77,659 | 0.05% | 4,037,001 |
| 2014-03-11 | 2014-03-07 | 3.754 | 1,114,060 | +48,007 | 0.05% | 4,181,699 |
| 2014-03-10 | 2014-03-06 | 3.796 | 1,066,053 | -29,651 | 0.05% | 4,046,802 |
| 2014-03-06 | 2014-03-04 | 3.824 | 1,095,704 | -7,060 | 0.05% | 4,190,399 |
| 2014-03-05 | 2014-03-03 | 3.768 | 1,102,764 | -7,060 | 0.05% | 4,154,919 |
| 2014-03-03 | 2014-02-27 | 3.555 | 1,109,824 | -141,199 | 0.05% | 3,945,719 |
| 2014-02-28 | 2014-02-26 | 3.541 | 1,251,023 | -2,824 | 0.06% | 4,429,999 |
| 2014-02-26 | 2014-02-24 | 3.456 | 1,253,847 | +62,127 | 0.06% | 4,333,439 |
| 2014-02-25 | 2014-02-21 | 3.541 | 1,191,720 | +9,884 | 0.06% | 4,220,001 |
| 2014-02-19 | 2014-02-17 | 3.584 | 1,181,836 | -100,251 | 0.06% | 4,235,221 |
| 2014-02-14 | 2014-02-12 | 3.470 | 1,282,087 | +141,199 | 0.06% | 4,449,200 |
| 2014-02-13 | 2014-02-11 | 3.555 | 1,140,888 | -12,708 | 0.06% | 4,056,160 |
| 2014-02-12 | 2014-02-10 | 3.555 | 1,153,596 | -141,199 | 0.06% | 4,101,340 |
| 2014-02-11 | 2014-02-07 | 3.329 | 1,294,795 | +141,199 | 0.06% | 4,309,900 |
| 2014-01-28 | 2014-01-24 | 3.456 | 1,153,596 | -70,599 | 0.06% | 3,986,960 |
| 2014-01-27 | 2014-01-23 | 3.329 | 1,224,195 | +94,603 | 0.06% | 4,074,899 |
| 2014-01-24 | 2014-01-22 | 3.385 | 1,129,592 | +9,884 | 0.05% | 3,824,000 |
| 2014-01-23 | 2014-01-21 | 3.484 | 1,119,708 | -28,240 | 0.05% | 3,901,559 |
| 2014-01-22 | 2014-01-20 | 3.527 | 1,147,948 | -11,296 | 0.06% | 4,048,740 |
| 2014-01-21 | 2014-01-17 | 3.754 | 1,159,244 | -28,240 | 0.06% | 4,351,300 |
| 2014-01-17 | 2014-01-15 | 3.739 | 1,187,484 | -70,599 | 0.06% | 4,440,481 |
| 2014-01-16 | 2014-01-14 | 3.711 | 1,258,083 | +59,303 | 0.06% | 4,668,839 |
| 2014-01-15 | 2014-01-13 | 3.853 | 1,198,780 | +7,060 | 0.06% | 4,618,562 |
| 2014-01-14 | 2014-01-10 | 3.697 | 1,191,720 | +11,296 | 0.06% | 4,405,681 |
| 2014-01-13 | 2014-01-09 | 3.569 | 1,180,424 | +7,060 | 0.06% | 4,213,441 |
| 2014-01-09 | 2014-01-07 | 3.499 | 1,173,364 | -341,701 | 0.06% | 4,105,141 |
| 2014-01-08 | 2014-01-06 | 3.343 | 1,515,065 | +124,255 | 0.07% | 5,064,559 |
| 2014-01-02 | 2013-12-27 | 3.017 | 1,390,810 | -12,708 | 0.07% | 4,196,099 |
| 2013-12-27 | 2013-12-20 | 3.074 | 1,403,518 | +42,360 | 0.07% | 4,313,959 |
| 2013-12-23 | 2013-12-19 | 3.102 | 1,361,158 | +62,127 | 0.07% | 4,222,319 |
| 2013-12-16 | 2013-12-12 | 2.975 | 1,299,031 | +8,472 | 0.06% | 3,864,000 |
| 2013-12-13 | 2013-12-11 | 3.017 | 1,290,559 | +14,120 | 0.06% | 3,893,640 |
| 2013-12-06 | 2013-12-04 | 3.031 | 1,276,439 | -14,120 | 0.06% | 3,869,120 |
| 2013-12-05 | 2013-12-03 | 2.946 | 1,290,559 | +11,296 | 0.06% | 3,802,240 |
| 2013-11-19 | 2013-11-15 | 2.904 | 1,279,263 | -14,120 | 0.06% | 3,714,600 |
| 2013-11-18 | 2013-11-14 | 2.833 | 1,293,383 | +38,124 | 0.06% | 3,664,000 |
| 2013-11-15 | 2013-11-13 | 2.875 | 1,255,259 | -21,180 | 0.06% | 3,609,339 |
| 2013-11-14 | 2013-11-12 | 2.861 | 1,276,439 | +21,180 | 0.06% | 3,652,160 |
| 2013-11-12 | 2013-11-08 | 2.861 | 1,255,259 | -14,120 | 0.06% | 3,591,559 |
| 2013-11-08 | 2013-11-06 | 2.975 | 1,269,379 | +7,060 | 0.06% | 3,775,800 |
| 2013-11-07 | 2013-11-05 | 3.017 | 1,262,319 | -42,360 | 0.06% | 3,808,440 |
| 2013-11-06 | 2013-11-04 | 2.975 | 1,304,679 | -77,659 | 0.06% | 3,880,800 |
| 2013-11-05 | 2013-11-01 | 2.819 | 1,382,338 | -4,236 | 0.07% | 3,896,419 |
| 2013-11-01 | 2013-10-30 | 2.989 | 1,386,574 | +127,079 | 0.07% | 4,144,039 |
| 2013-10-29 | 2013-10-25 | 3.173 | 1,259,495 | -57,892 | 0.06% | 3,996,159 |
| 2013-10-28 | 2013-10-24 | 3.215 | 1,317,387 | -410,889 | 0.06% | 4,235,821 |
| 2013-10-25 | 2013-10-23 | 3.215 | 1,728,276 | +21,180 | 0.08% | 5,556,960 |
| 2013-10-24 | 2013-10-22 | 3.130 | 1,707,096 | +145,435 | 0.08% | 5,343,780 |
| 2013-10-23 | 2013-10-21 | 3.187 | 1,561,661 | -289,458 | 0.08% | 4,977,000 |
| 2013-10-22 | 2013-10-18 | 2.960 | 1,851,119 | -352,998 | 0.09% | 5,479,980 |
| 2013-10-21 | 2013-10-17 | 3.187 | 2,204,117 | -15,531 | 0.11% | 7,024,501 |
| 2013-09-30 | 2013-09-26 | 3.584 | 2,219,648 | +28,239 | 0.11% | 7,954,318 |
| 2013-09-23 | 2013-09-18 | 3.541 | 2,191,409 | -14,120 | 0.11% | 7,760,001 |
| 2013-09-19 | 2013-09-17 | 3.541 | 2,205,529 | +56,480 | 0.11% | 7,810,002 |
| 2013-09-17 | 2013-09-13 | 3.527 | 2,149,049 | -14,120 | 0.10% | 7,579,560 |
| 2013-09-10 | 2013-09-06 | 3.697 | 2,163,169 | +16,834 | 0.10% | 7,998,002 |
| 2013-08-30 | 2013-08-28 | 3.840 | 2,146,335 | -11,208 | 0.10% | 8,242,161 |
| 2013-08-29 | 2013-08-27 | 3.826 | 2,157,543 | +11,208 | 0.11% | 8,254,400 |
| 2013-08-28 | 2013-08-26 | 3.797 | 2,146,335 | +14,010 | 0.10% | 8,150,241 |
| 2013-08-27 | 2013-08-23 | 3.797 | 2,132,325 | +357,256 | 0.10% | 8,097,041 |
| 2013-08-19 | 2013-08-15 | 3.640 | 1,775,069 | -7,005 | 0.09% | 6,461,699 |
| 2013-08-16 | 2013-08-13 | 3.754 | 1,782,074 | -18,213 | 0.09% | 6,690,719 |
| 2013-08-12 | 2013-08-08 | 3.840 | 1,800,287 | +35,025 | 0.09% | 6,913,298 |
| 2013-07-31 | 2013-07-29 | 3.712 | 1,765,262 | -21,015 | 0.09% | 6,551,999 |
| 2013-07-02 | 2013-06-27 | 3.597 | 1,786,277 | -7,005 | 0.09% | 6,425,999 |
| 2013-06-27 | 2013-06-25 | 3.483 | 1,793,282 | -42,030 | 0.09% | 6,246,399 |
| 2013-06-26 | 2013-06-24 | 3.612 | 1,835,312 | -4,203 | 0.09% | 6,628,598 |
| 2013-06-13 | 2013-06-10 | 3.840 | 1,839,515 | +7,005 | 0.09% | 7,063,938 |
| 2013-06-05 | 2013-06-03 | 3.583 | 1,832,510 | -1,401 | 0.09% | 6,566,158 |
| 2013-06-04 | 2013-05-31 | 3.569 | 1,833,911 | -11,208 | 0.09% | 6,544,998 |
| 2013-06-03 | 2013-05-30 | 3.483 | 1,845,119 | -7,005 | 0.09% | 6,426,958 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,852,124 | +919 | 0.09% | 6,689,958 |
| 2013-05-22 | 2013-05-20 | 3.713 | 1,851,205 | -13,898 | 0.09% | 6,873,118 |
| 2013-05-15 | 2013-05-13 | 3.785 | 1,865,103 | +6,949 | 0.09% | 7,058,919 |
| 2013-05-13 | 2013-05-09 | 3.871 | 1,858,154 | +6,949 | 0.09% | 7,193,059 |
| 2013-05-10 | 2013-05-08 | 3.929 | 1,851,205 | -6,949 | 0.09% | 7,272,718 |
| 2013-05-09 | 2013-05-07 | 3.785 | 1,858,154 | -50,033 | 0.09% | 7,032,619 |
| 2013-05-08 | 2013-05-06 | 3.612 | 1,908,187 | +8,339 | 0.09% | 6,892,460 |
| 2013-04-30 | 2013-04-26 | 3.454 | 1,899,848 | -18,068 | 0.09% | 6,561,599 |
| 2013-04-26 | 2013-04-24 | 3.554 | 1,917,916 | +90,337 | 0.09% | 6,817,202 |
| 2013-04-25 | 2013-04-23 | 3.626 | 1,827,579 | -62,541 | 0.09% | 6,627,600 |
| 2013-04-23 | 2013-04-19 | 3.468 | 1,890,120 | -125,081 | 0.09% | 6,555,201 |
| 2013-04-17 | 2013-04-15 | 3.295 | 2,015,201 | -6,949 | 0.10% | 6,641,000 |
| 2013-04-09 | 2013-04-05 | 3.310 | 2,022,150 | -18,067 | 0.10% | 6,693,000 |
| 2013-04-08 | 2013-04-03 | 3.281 | 2,040,217 | -115,353 | 0.10% | 6,694,079 |
| 2013-04-05 | 2013-04-02 | 3.382 | 2,155,570 | +62,540 | 0.11% | 7,289,699 |
| 2013-04-03 | 2013-03-28 | 3.411 | 2,093,030 | -8,338 | 0.10% | 7,138,442 |
| 2013-04-02 | 2013-03-27 | 3.411 | 2,101,368 | +6,949 | 0.10% | 7,166,879 |
| 2013-03-28 | 2013-03-26 | 3.382 | 2,094,419 | -6,949 | 0.10% | 7,082,899 |
| 2013-03-25 | 2013-03-21 | 3.324 | 2,101,368 | -20,847 | 0.10% | 6,985,439 |
| 2013-03-22 | 2013-03-20 | 3.267 | 2,122,215 | -118,133 | 0.10% | 6,932,579 |
| 2013-03-21 | 2013-03-19 | 3.108 | 2,240,348 | -104,234 | 0.11% | 6,963,841 |
| 2013-03-19 | 2013-03-15 | 3.108 | 2,344,582 | -8,339 | 0.12% | 7,287,839 |
| 2013-03-18 | 2013-03-14 | 3.094 | 2,352,921 | -20,847 | 0.12% | 7,279,900 |
| 2013-03-13 | 2013-03-11 | 3.123 | 2,373,768 | -6,949 | 0.12% | 7,412,720 |
| 2013-03-08 | 2013-03-06 | 3.108 | 2,380,717 | +27,796 | 0.12% | 7,400,160 |
| 2013-03-07 | 2013-03-05 | 3.123 | 2,352,921 | -59,761 | 0.12% | 7,347,620 |
| 2013-03-05 | 2013-03-01 | 3.094 | 2,412,682 | +6,949 | 0.12% | 7,464,800 |
| 2013-03-01 | 2013-02-27 | 3.080 | 2,405,733 | -69,490 | 0.12% | 7,408,680 |
| 2013-02-27 | 2013-02-25 | 3.137 | 2,475,223 | +5,559 | 0.12% | 7,765,160 |
| 2013-02-26 | 2013-02-22 | 3.123 | 2,469,664 | -61,151 | 0.12% | 7,712,181 |
| 2013-02-25 | 2013-02-21 | 3.094 | 2,530,815 | +13,898 | 0.12% | 7,830,301 |
| 2013-02-05 | 2013-02-01 | 3.152 | 2,516,917 | +65,321 | 0.12% | 7,932,181 |
| 2013-02-04 | 2013-01-31 | 3.137 | 2,451,596 | -6,949 | 0.12% | 7,691,039 |
| 2013-02-01 | 2013-01-30 | 3.108 | 2,458,545 | +4,169 | 0.12% | 7,642,079 |
| 2013-01-31 | 2013-01-29 | 3.152 | 2,454,376 | -1,267,492 | 0.12% | 7,735,080 |
| 2013-01-30 | 2013-01-28 | 3.180 | 3,721,868 | -41,694 | 0.18% | 11,836,760 |
| 2013-01-29 | 2013-01-25 | 3.166 | 3,763,562 | +138,980 | 0.18% | 11,915,201 |
| 2013-01-28 | 2013-01-24 | 3.152 | 3,624,582 | -138,980 | 0.18% | 11,423,039 |
| 2013-01-25 | 2013-01-23 | 3.180 | 3,763,562 | -6,949 | 0.18% | 11,969,361 |
| 2013-01-24 | 2013-01-22 | 3.152 | 3,770,511 | -34,745 | 0.19% | 11,882,941 |
| 2013-01-22 | 2013-01-18 | 2.964 | 3,805,256 | -138,979 | 0.19% | 11,280,561 |
| 2013-01-21 | 2013-01-17 | 2.950 | 3,944,235 | +8,339 | 0.19% | 11,635,800 |
| 2013-01-16 | 2013-01-14 | 2.993 | 3,935,896 | +13,898 | 0.19% | 11,781,119 |
| 2013-01-10 | 2013-01-08 | 3.123 | 3,921,998 | +15,287 | 0.19% | 12,247,479 |
| 2013-01-09 | 2013-01-07 | 3.166 | 3,906,711 | +63,931 | 0.19% | 12,368,402 |
| 2013-01-07 | 2013-01-03 | 3.137 | 3,842,780 | -36,135 | 0.19% | 12,055,400 |
| 2013-01-04 | 2013-01-02 | 3.195 | 3,878,915 | +27,796 | 0.19% | 12,392,041 |
| 2013-01-03 | 2012-12-31 | 3.310 | 3,851,119 | +127,861 | 0.19% | 12,746,601 |
| 2013-01-02 | 2012-12-27 | 3.051 | 3,723,258 | -34,745 | 0.18% | 11,358,961 |
| 2012-12-17 | 2012-12-13 | 2.878 | 3,758,003 | -83,387 | 0.18% | 10,816,001 |
| 2012-12-14 | 2012-12-12 | 2.878 | 3,841,390 | -18,068 | 0.19% | 11,055,999 |
| 2012-12-13 | 2012-12-11 | 2.878 | 3,859,458 | +9,729 | 0.19% | 11,108,001 |
| 2012-12-12 | 2012-12-10 | 2.864 | 3,849,729 | +34,745 | 0.19% | 11,024,600 |
| 2012-12-11 | 2012-12-07 | 2.964 | 3,814,984 | -25,016 | 0.19% | 11,309,400 |
| 2012-12-07 | 2012-12-05 | 3.022 | 3,840,000 | -23,627 | 0.19% | 11,604,599 |
| 2012-11-30 | 2012-11-28 | 3.108 | 3,863,627 | +5,559 | 0.19% | 12,009,600 |
| 2012-11-27 | 2012-11-23 | 3.080 | 3,858,068 | +34,745 | 0.19% | 11,881,281 |
| 2012-11-26 | 2012-11-22 | 2.993 | 3,823,323 | -70,879 | 0.19% | 11,444,160 |
| 2012-11-21 | 2012-11-19 | 3.108 | 3,894,202 | -4,170 | 0.19% | 12,104,639 |
| 2012-11-16 | 2012-11-14 | 3.094 | 3,898,372 | -8,339 | 0.19% | 12,061,501 |
| 2012-11-13 | 2012-11-09 | 3.108 | 3,906,711 | -277,958 | 0.19% | 12,143,522 |
| 2012-11-09 | 2012-11-07 | 3.123 | 4,184,669 | -15,288 | 0.21% | 13,067,739 |
| 2012-11-08 | 2012-11-06 | 3.152 | 4,199,957 | -16,678 | 0.21% | 13,236,360 |
| 2012-11-05 | 2012-11-01 | 3.166 | 4,216,635 | -6,949 | 0.21% | 13,349,601 |
| 2012-10-31 | 2012-10-29 | 3.022 | 4,223,584 | +304,365 | 0.21% | 12,763,801 |
| 2012-10-29 | 2012-10-25 | 2.907 | 3,919,219 | -8,338 | 0.19% | 11,392,801 |
| 2012-10-24 | 2012-10-19 | 2.849 | 3,927,557 | -25,017 | 0.19% | 11,190,959 |
| 2012-10-19 | 2012-10-17 | 2.950 | 3,952,574 | -47,253 | 0.19% | 11,660,401 |
| 2012-10-18 | 2012-10-16 | 2.893 | 3,999,827 | +27,796 | 0.20% | 11,569,561 |
| 2012-10-17 | 2012-10-15 | 2.878 | 3,972,031 | -34,745 | 0.20% | 11,432,001 |
| 2012-10-16 | 2012-10-12 | 2.849 | 4,006,776 | +573,985 | 0.20% | 11,416,681 |
| 2012-10-15 | 2012-10-11 | 2.749 | 3,432,791 | +34,745 | 0.20% | 9,435,401 |
| 2012-09-28 | 2012-09-26 | 2.878 | 3,398,046 | +6,949 | 0.20% | 9,780,000 |
| 2012-09-27 | 2012-09-25 | 2.835 | 3,391,097 | -27,796 | 0.20% | 9,613,600 |
| 2012-09-26 | 2012-09-24 | 2.835 | 3,418,893 | +27,796 | 0.20% | 9,692,400 |
| 2012-09-24 | 2012-09-20 | 4.006 | 3,391,097 | +565,183 | 0.20% | 13,585,920 |
| 2012-09-20 | 2012-09-18 | 4.024 | 2,825,914 | -17,373 | 0.20% | 11,370,399 |
| 2012-09-19 | 2012-09-17 | 4.006 | 2,843,287 | -17,372 | 0.20% | 11,391,202 |
| 2012-09-17 | 2012-09-13 | 4.024 | 2,860,659 | +2,895 | 0.20% | 11,511,063 |
| 2012-09-14 | 2012-09-12 | 4.111 | 2,857,764 | +19,002 | 0.20% | 11,748,319 |
| 2012-09-12 | 2012-09-10 | 4.007 | 2,838,762 | -5,740 | 0.20% | 11,373,501 |
| 2012-09-11 | 2012-09-07 | 3.902 | 2,844,502 | -22,963 | 0.20% | 11,099,198 |
| 2012-09-07 | 2012-09-05 | 3.867 | 2,867,465 | -48,796 | 0.20% | 11,088,900 |
| 2012-09-05 | 2012-09-03 | 3.850 | 2,916,261 | +25,833 | 0.21% | 11,226,801 |
| 2012-09-04 | 2012-08-31 | 3.850 | 2,890,428 | +57,407 | 0.21% | 11,127,351 |
| 2012-08-31 | 2012-08-29 | 3.850 | 2,833,021 | -25,833 | 0.20% | 10,906,350 |
| 2012-08-30 | 2012-08-28 | 3.832 | 2,858,854 | +143,517 | 0.20% | 10,956,000 |
| 2012-08-27 | 2012-08-23 | 3.867 | 2,715,337 | +22,962 | 0.19% | 10,500,599 |
| 2012-08-24 | 2012-08-22 | 3.972 | 2,692,375 | +8,611 | 0.19% | 10,693,201 |
| 2012-08-23 | 2012-08-21 | 3.919 | 2,683,764 | +11,482 | 0.19% | 10,518,751 |
| 2012-08-22 | 2012-08-20 | 3.571 | 2,672,282 | -22,963 | 0.19% | 9,542,749 |
| 2012-08-20 | 2012-08-16 | 3.432 | 2,695,245 | +28,703 | 0.19% | 9,249,150 |
| 2012-08-17 | 2012-08-15 | 3.484 | 2,666,542 | -20,092 | 0.19% | 9,290,001 |
| 2012-08-13 | 2012-08-09 | 3.223 | 2,686,634 | +5,741 | 0.19% | 8,658,000 |
| 2012-08-07 | 2012-08-03 | 3.501 | 2,680,893 | -31,574 | 0.19% | 9,386,699 |
| 2012-08-06 | 2012-08-02 | 3.519 | 2,712,467 | +17,222 | 0.19% | 9,544,500 |
| 2012-08-03 | 2012-08-01 | 3.414 | 2,695,245 | -17,222 | 0.19% | 9,202,200 |
| 2012-08-02 | 2012-07-31 | 3.310 | 2,712,467 | +11,481 | 0.19% | 8,977,500 |
| 2012-08-01 | 2012-07-30 | 3.710 | 2,700,986 | -17,222 | 0.19% | 10,021,651 |
| 2012-07-30 | 2012-07-26 | 3.867 | 2,718,208 | -5,740 | 0.19% | 10,511,701 |
| 2012-07-18 | 2012-07-16 | 3.867 | 2,723,948 | -5,741 | 0.19% | 10,533,899 |
| 2012-07-16 | 2012-07-12 | 3.815 | 2,729,689 | -68,888 | 0.19% | 10,413,450 |
| 2012-07-13 | 2012-07-11 | 3.763 | 2,798,577 | -5,741 | 0.20% | 10,530,000 |
| 2012-07-05 | 2012-07-03 | 3.623 | 2,804,318 | -5,740 | 0.20% | 10,160,801 |
| 2012-07-04 | 2012-06-29 | 3.623 | 2,810,058 | -22,963 | 0.20% | 10,181,599 |
| 2012-06-29 | 2012-06-27 | 3.641 | 2,833,021 | +5,741 | 0.20% | 10,314,150 |
| 2012-06-26 | 2012-06-22 | 3.693 | 2,827,280 | -11,482 | 0.20% | 10,440,999 |
| 2012-06-21 | 2012-06-19 | 3.623 | 2,838,762 | -5,740 | 0.20% | 10,285,601 |
| 2012-06-19 | 2012-06-15 | 3.641 | 2,844,502 | +5,740 | 0.20% | 10,355,949 |
| 2012-06-15 | 2012-06-13 | 3.571 | 2,838,762 | -28,703 | 0.20% | 10,137,251 |
| 2012-06-13 | 2012-06-11 | 3.571 | 2,867,465 | +28,703 | 0.20% | 10,239,750 |
| 2012-06-11 | 2012-06-07 | 3.519 | 2,838,762 | -22,962 | 0.20% | 9,988,901 |
| 2012-06-08 | 2012-06-06 | 3.310 | 2,861,724 | +11,481 | 0.20% | 9,471,499 |
| 2012-06-07 | 2012-06-05 | 3.240 | 2,850,243 | -34,444 | 0.20% | 9,234,900 |
| 2012-06-05 | 2012-06-01 | 3.292 | 2,884,687 | -20,092 | 0.21% | 9,497,250 |
| 2012-06-01 | 2012-05-30 | 3.257 | 2,904,779 | +31,573 | 0.21% | 9,462,199 |
| 2012-05-31 | 2012-05-29 | 3.310 | 2,873,206 | +28,704 | 0.20% | 9,509,501 |
| 2012-05-30 | 2012-05-28 | 3.310 | 2,844,502 | -5,741 | 0.20% | 9,415,564 |
| 2012-05-29 | 2012-05-25 | 3.275 | 2,850,243 | +13,283 | 0.20% | 9,334,200 |
| 2012-05-28 | 2012-05-24 | 3.292 | 2,836,960 | +14,199 | 0.20% | 9,340,650 |
| 2012-05-25 | 2012-05-23 | 3.310 | 2,822,761 | -17,039 | 0.20% | 9,343,600 |
| 2012-05-24 | 2012-05-22 | 3.292 | 2,839,800 | -68,155 | 0.20% | 9,350,000 |
| 2012-05-22 | 2012-05-18 | 3.099 | 2,907,955 | -147,670 | 0.21% | 9,011,200 |
| 2012-05-21 | 2012-05-17 | 3.099 | 3,055,625 | -42,597 | 0.22% | 9,468,801 |
| 2012-05-18 | 2012-05-16 | 3.064 | 3,098,222 | +39,757 | 0.22% | 9,491,701 |
| 2012-05-09 | 2012-05-07 | 3.099 | 3,058,465 | -45,436 | 0.22% | 9,477,601 |
| 2012-05-07 | 2012-05-03 | 3.134 | 3,103,901 | +141,990 | 0.22% | 9,727,699 |
| 2012-05-04 | 2012-05-02 | 3.064 | 2,961,911 | -150,510 | 0.21% | 9,074,099 |
| 2012-05-03 | 2012-04-30 | 2.993 | 3,112,421 | -8,519 | 0.22% | 9,316,001 |
| 2012-04-30 | 2012-04-26 | 2.976 | 3,120,940 | +11,359 | 0.22% | 9,286,550 |
| 2012-04-27 | 2012-04-25 | 2.976 | 3,109,581 | -5,680 | 0.22% | 9,252,750 |
| 2012-04-26 | 2012-04-24 | 2.923 | 3,115,261 | -5,679 | 0.22% | 9,105,101 |
| 2012-04-24 | 2012-04-20 | 2.976 | 3,120,940 | +22,718 | 0.22% | 9,286,550 |
| 2012-04-23 | 2012-04-19 | 3.028 | 3,098,222 | -11,359 | 0.22% | 9,382,601 |
| 2012-04-19 | 2012-04-17 | 3.064 | 3,109,581 | -261,262 | 0.22% | 9,526,500 |
| 2012-04-18 | 2012-04-16 | 2.747 | 3,370,843 | +187,427 | 0.24% | 9,258,601 |
| 2012-04-17 | 2012-04-13 | 2.940 | 3,183,416 | -17,039 | 0.23% | 9,360,351 |
| 2012-04-16 | 2012-04-12 | 2.782 | 3,200,455 | -5,679 | 0.23% | 8,903,301 |
| 2012-04-13 | 2012-04-11 | 2.852 | 3,206,134 | +5,679 | 0.23% | 9,144,900 |
| 2012-04-10 | 2012-04-03 | 3.099 | 3,200,455 | +102,233 | 0.23% | 9,917,601 |
| 2012-04-05 | 2012-04-02 | 3.099 | 3,098,222 | +283,980 | 0.22% | 9,600,801 |
| 2012-04-03 | 2012-03-30 | 2.993 | 2,814,242 | -312,378 | 0.20% | 8,423,501 |
| 2012-03-28 | 2012-03-26 | 2.870 | 3,126,620 | -39,757 | 0.23% | 8,973,151 |
| 2012-03-27 | 2012-03-23 | 2.747 | 3,166,377 | -5,680 | 0.23% | 8,697,000 |
| 2012-03-26 | 2012-03-22 | 2.764 | 3,172,057 | -5,679 | 0.23% | 8,768,451 |
| 2012-03-23 | 2012-03-21 | 2.817 | 3,177,736 | +176,067 | 0.23% | 8,952,000 |
| 2012-03-22 | 2012-03-20 | 2.835 | 3,001,669 | -653,154 | 0.22% | 8,508,851 |
| 2012-03-21 | 2012-03-19 | 2.623 | 3,654,823 | +133,471 | 0.26% | 9,588,151 |
| 2012-03-19 | 2012-03-15 | 2.659 | 3,521,352 | -170,388 | 0.25% | 9,362,000 |
| 2012-03-16 | 2012-03-14 | 2.535 | 3,691,740 | +70,995 | 0.27% | 9,360,000 |
| 2012-03-15 | 2012-03-13 | 2.588 | 3,620,745 | +329,417 | 0.26% | 9,371,250 |
| 2012-03-14 | 2012-03-12 | 2.659 | 3,291,328 | -48,277 | 0.24% | 8,750,450 |
| 2012-03-13 | 2012-03-09 | 2.676 | 3,339,605 | -238,543 | 0.24% | 8,937,601 |
| 2012-03-12 | 2012-03-08 | 2.395 | 3,578,148 | +113,592 | 0.26% | 8,568,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 3,464,556 | -36,917 | 0.25% | 7,625,000 |
| 2012-03-08 | 2012-03-06 | 2.060 | 3,501,473 | -28,398 | 0.25% | 7,213,049 |
| 2012-03-07 | 2012-03-05 | 2.095 | 3,529,871 | -56,796 | 0.25% | 7,395,849 |
| 2012-03-06 | 2012-03-02 | 2.025 | 3,586,667 | -48,277 | 0.26% | 7,262,249 |
| 2012-03-05 | 2012-03-01 | 1.902 | 3,634,944 | -283,980 | 0.26% | 6,912,000 |
| 2012-03-02 | 2012-02-29 | 2.007 | 3,918,924 | -17,039 | 0.28% | 7,866,000 |
| 2012-03-01 | 2012-02-28 | 1.902 | 3,935,963 | -56,796 | 0.28% | 7,484,401 |
| 2012-02-29 | 2012-02-27 | 1.866 | 3,992,759 | -156,189 | 0.29% | 7,451,801 |
| 2012-02-28 | 2012-02-24 | 1.919 | 4,148,948 | -531,042 | 0.30% | 7,962,451 |
| 2012-02-27 | 2012-02-23 | 2.025 | 4,679,990 | +28,398 | 0.34% | 9,475,999 |
| 2012-02-24 | 2012-02-22 | 1.990 | 4,651,592 | +201,625 | 0.33% | 9,254,699 |
| 2012-02-23 | 2012-02-21 | 1.954 | 4,449,967 | -90,873 | 0.32% | 8,696,851 |
| 2012-02-22 | 2012-02-20 | 1.990 | 4,540,840 | +261,261 | 0.33% | 9,034,350 |
| 2012-02-21 | 2012-02-17 | 1.954 | 4,279,579 | -96,553 | 0.31% | 8,363,851 |
| 2012-02-17 | 2012-02-15 | 1.990 | 4,376,132 | -119,271 | 0.32% | 8,706,651 |
| 2012-02-16 | 2012-02-14 | 2.042 | 4,495,403 | -187,427 | 0.32% | 9,181,399 |
| 2012-02-15 | 2012-02-13 | 2.025 | 4,682,830 | -417,451 | 0.34% | 9,481,750 |
| 2012-02-14 | 2012-02-10 | 1.990 | 5,100,281 | -587,838 | 0.37% | 10,147,401 |
| 2012-02-13 | 2012-02-09 | 2.025 | 5,688,119 | -3,572,469 | 0.41% | 11,517,249 |
| 2012-02-10 | 2012-02-08 | 1.849 | 9,260,588 | +3,862,128 | 0.67% | 17,120,251 |
| 2012-02-09 | 2012-02-07 | 1.814 | 5,398,460 | -193,106 | 0.39% | 9,790,151 |
| 2012-02-08 | 2012-02-06 | 1.831 | 5,591,566 | +1,664,123 | 0.40% | 10,238,800 |
| 2012-02-07 | 2012-02-03 | 1.866 | 3,927,443 | +533,882 | 0.28% | 7,329,899 |
| 2012-02-02 | 2012-01-31 | 1.725 | 3,393,561 | -11,359 | 0.24% | 5,855,500 |
| 2012-01-31 | 2012-01-27 | 1.761 | 3,404,920 | -130,631 | 0.25% | 5,995,000 |
| 2012-01-19 | 2012-01-17 | 1.761 | 3,535,551 | -11,359 | 0.25% | 6,225,000 |
| 2012-01-18 | 2012-01-16 | 1.690 | 3,546,910 | -11,359 | 0.26% | 5,995,200 |
| 2012-01-13 | 2012-01-11 | 1.761 | 3,558,269 | +11,359 | 0.26% | 6,264,999 |
| 2012-01-12 | 2012-01-10 | 1.725 | 3,546,910 | -17,039 | 0.26% | 6,120,100 |
| 2012-01-09 | 2012-01-05 | 1.690 | 3,563,949 | -28,398 | 0.26% | 6,024,000 |
| 2012-01-06 | 2012-01-04 | 1.637 | 3,592,347 | -11,359 | 0.26% | 5,882,250 |
| 2012-01-05 | 2012-01-03 | 1.585 | 3,603,706 | -11,359 | 0.26% | 5,710,500 |
| 2012-01-03 | 2011-12-29 | 1.497 | 3,615,065 | -34,078 | 0.26% | 5,410,250 |
| 2011-12-06 | 2011-12-02 | 1.602 | 3,649,143 | -28,398 | 0.26% | 5,846,750 |
| 2011-12-05 | 2011-12-01 | 1.549 | 3,677,541 | +28,398 | 0.26% | 5,698,000 |
| 2011-11-29 | 2011-11-25 | 1.497 | 3,649,143 | -8,519 | 0.26% | 5,461,250 |
| 2011-11-23 | 2011-11-21 | 1.479 | 3,657,662 | +5,679 | 0.26% | 5,409,600 |
| 2011-11-22 | 2011-11-18 | 1.497 | 3,651,983 | +17,039 | 0.26% | 5,465,500 |
| 2011-11-17 | 2011-11-15 | 1.637 | 3,634,944 | +28,398 | 0.26% | 5,952,000 |
| 2011-11-14 | 2011-11-10 | 1.620 | 3,606,546 | -5,680 | 0.26% | 5,842,000 |
| 2011-11-11 | 2011-11-09 | 1.761 | 3,612,226 | +11,360 | 0.26% | 6,360,001 |
| 2011-11-10 | 2011-11-08 | 1.796 | 3,600,866 | -107,913 | 0.26% | 6,466,799 |
| 2011-11-09 | 2011-11-07 | 1.849 | 3,708,779 | +153,349 | 0.27% | 6,856,501 |
| 2011-11-08 | 2011-11-04 | 1.902 | 3,555,430 | -14,199 | 0.26% | 6,760,801 |
| 2011-11-07 | 2011-11-03 | 1.778 | 3,569,629 | -28,398 | 0.26% | 6,347,851 |
| 2011-11-04 | 2011-11-02 | 1.708 | 3,598,027 | +5,680 | 0.26% | 6,144,951 |
| 2011-11-01 | 2011-10-28 | 1.620 | 3,592,347 | +11,359 | 0.26% | 5,819,000 |
| 2011-10-31 | 2011-10-27 | 1.725 | 3,580,988 | -25,558 | 0.26% | 6,178,900 |
| 2011-10-28 | 2011-10-26 | 1.655 | 3,606,546 | +25,558 | 0.26% | 5,969,000 |
| 2011-10-25 | 2011-10-21 | 1.814 | 3,580,988 | -5,679 | 0.26% | 6,494,151 |
| 2011-10-21 | 2011-10-19 | 1.567 | 3,586,667 | -19,879 | 0.26% | 5,620,349 |
| 2011-10-20 | 2011-10-18 | 1.532 | 3,606,546 | +5,680 | 0.26% | 5,524,500 |
| 2011-10-14 | 2011-10-12 | 1.479 | 3,600,866 | +5,679 | 0.26% | 5,325,600 |
| 2011-10-13 | 2011-10-11 | 1.321 | 3,595,187 | +2,840 | 0.26% | 4,747,500 |
| 2011-10-10 | 2011-10-06 | 1.197 | 3,592,347 | -11,359 | 0.26% | 4,301,000 |
| 2011-10-07 | 2011-10-04 | 1.162 | 3,603,706 | -17,039 | 0.26% | 4,187,700 |
| 2011-10-04 | 2011-09-30 | 1.303 | 3,620,745 | +19,879 | 0.26% | 4,717,500 |
| 2011-09-30 | 2011-09-27 | 1.338 | 3,600,866 | +141,990 | 0.26% | 4,818,400 |
| 2011-09-28 | 2011-09-26 | 1.303 | 3,458,876 | +62,475 | 0.25% | 4,506,600 |
| 2011-09-27 | 2011-09-23 | 1.532 | 3,396,401 | +22,719 | 0.24% | 5,202,600 |
| 2011-09-26 | 2011-09-22 | 1.514 | 3,373,682 | -85,194 | 0.24% | 5,108,400 |
| 2011-09-22 | 2011-09-20 | 1.620 | 3,458,876 | +62,475 | 0.25% | 5,602,799 |
| 2011-09-21 | 2011-09-19 | 1.637 | 3,396,401 | -68,155 | 0.24% | 5,561,400 |
| 2011-09-20 | 2011-09-16 | 1.708 | 3,464,556 | +11,359 | 0.25% | 5,917,000 |
| 2011-09-19 | 2011-09-15 | 1.743 | 3,453,197 | -19,878 | 0.25% | 6,019,200 |
| 2011-09-16 | 2011-09-14 | 1.743 | 3,473,075 | +17,038 | 0.25% | 6,053,849 |
| 2011-09-15 | 2011-09-12 | 1.725 | 3,456,037 | -22,718 | 0.25% | 5,963,301 |
| 2011-09-12 | 2011-09-08 | 1.937 | 3,478,755 | +11,359 | 0.25% | 6,739,811 |
| 2011-09-09 | 2011-09-07 | 1.866 | 3,467,396 | +103,232 | 0.25% | 6,468,997 |
| 2011-09-08 | 2011-09-06 | 1.866 | 3,364,164 | -44,595 | 0.25% | 6,276,400 |
| 2011-09-07 | 2011-09-05 | 1.919 | 3,408,759 | -78,042 | 0.25% | 6,543,050 |
| 2011-09-06 | 2011-09-02 | 1.991 | 3,486,801 | -58,531 | 0.26% | 6,943,050 |
| 2011-09-05 | 2011-09-01 | 2.063 | 3,545,332 | +91,978 | 0.26% | 7,313,999 |
| 2011-09-02 | 2011-08-31 | 2.099 | 3,453,354 | +100,339 | 0.25% | 7,248,149 |
| 2011-09-01 | 2011-08-30 | 1.991 | 3,353,015 | -25,085 | 0.25% | 6,676,650 |
| 2011-08-30 | 2011-08-26 | 1.919 | 3,378,100 | +5,575 | 0.25% | 6,484,200 |
| 2011-08-29 | 2011-08-25 | 1.973 | 3,372,525 | -8,362 | 0.25% | 6,654,999 |
| 2011-08-23 | 2011-08-19 | 1.919 | 3,380,887 | -66,893 | 0.25% | 6,489,550 |
| 2011-08-18 | 2011-08-16 | 2.063 | 3,447,780 | -16,723 | 0.25% | 7,112,750 |
| 2011-08-17 | 2011-08-15 | 2.009 | 3,464,503 | +11,149 | 0.25% | 6,960,799 |
| 2011-08-15 | 2011-08-11 | 1.955 | 3,453,354 | +50,169 | 0.25% | 6,752,549 |
| 2011-08-12 | 2011-08-10 | 2.063 | 3,403,185 | -33,446 | 0.25% | 7,020,751 |
| 2011-08-11 | 2011-08-09 | 1.991 | 3,436,631 | -72,468 | 0.25% | 6,843,150 |
| 2011-08-10 | 2011-08-08 | 2.027 | 3,509,099 | +30,660 | 0.26% | 7,113,351 |
| 2011-08-09 | 2011-08-05 | 2.027 | 3,478,439 | -217,403 | 0.26% | 7,051,199 |
| 2011-07-29 | 2011-07-27 | 2.494 | 3,695,842 | -5,574 | 0.27% | 9,215,700 |
| 2011-07-27 | 2011-07-25 | 2.494 | 3,701,416 | -5,575 | 0.27% | 9,229,599 |
| 2011-07-25 | 2011-07-21 | 2.494 | 3,706,991 | -8,361 | 0.27% | 9,243,501 |
| 2011-07-22 | 2011-07-20 | 2.511 | 3,715,352 | -83,617 | 0.27% | 9,330,999 |
| 2011-07-21 | 2011-07-19 | 2.511 | 3,798,969 | -111,488 | 0.28% | 9,541,001 |
| 2011-07-20 | 2011-07-18 | 2.637 | 3,910,457 | -5,575 | 0.29% | 10,312,050 |
| 2011-07-15 | 2011-07-13 | 2.655 | 3,916,032 | -11,148 | 0.29% | 10,397,001 |
| 2011-07-14 | 2011-07-12 | 2.619 | 3,927,180 | -16,724 | 0.29% | 10,285,699 |
| 2011-07-13 | 2011-07-11 | 2.727 | 3,943,904 | -78,042 | 0.29% | 10,754,001 |
| 2011-07-12 | 2011-07-08 | 2.763 | 4,021,946 | +30,660 | 0.30% | 11,111,101 |
| 2011-07-11 | 2011-07-07 | 2.870 | 3,991,286 | +91,978 | 0.29% | 11,455,999 |
| 2011-07-08 | 2011-07-06 | 2.781 | 3,899,308 | -111,489 | 0.29% | 10,842,249 |
| 2011-07-07 | 2011-07-05 | 2.816 | 4,010,797 | +5,575 | 0.29% | 11,296,151 |
| 2011-07-06 | 2011-07-04 | 2.888 | 4,005,222 | -72,468 | 0.29% | 11,567,849 |
| 2011-07-05 | 2011-06-30 | 2.906 | 4,077,690 | -1,440,988 | 0.30% | 11,850,301 |
| 2011-07-04 | 2011-06-29 | 2.727 | 5,518,678 | +25,085 | 0.40% | 15,048,000 |
| 2011-06-30 | 2011-06-28 | 2.727 | 5,493,593 | +5,574 | 0.40% | 14,979,600 |
| 2011-06-29 | 2011-06-27 | 2.798 | 5,488,019 | -13,936 | 0.40% | 15,358,201 |
| 2011-06-28 | 2011-06-24 | 2.960 | 5,501,955 | +156,084 | 0.40% | 16,285,501 |
| 2011-06-27 | 2011-06-23 | 2.781 | 5,345,871 | +44,596 | 0.39% | 14,864,501 |
| 2011-06-24 | 2011-06-22 | 2.691 | 5,301,275 | -22,298 | 0.39% | 14,264,999 |
| 2011-06-23 | 2011-06-21 | 2.691 | 5,323,573 | +2,787 | 0.39% | 14,325,000 |
| 2011-06-22 | 2011-06-20 | 2.458 | 5,320,786 | -72,467 | 0.39% | 13,076,650 |
| 2011-06-20 | 2011-06-16 | 2.386 | 5,393,253 | +228,551 | 0.40% | 12,867,749 |
| 2011-06-17 | 2011-06-15 | 2.494 | 5,164,702 | -164,446 | 0.38% | 12,878,350 |
| 2011-06-16 | 2011-06-14 | 2.619 | 5,329,148 | +320,530 | 0.39% | 13,957,601 |
| 2011-06-15 | 2011-06-13 | 2.601 | 5,008,618 | +16,723 | 0.37% | 13,028,249 |
| 2011-06-14 | 2011-06-10 | 2.781 | 4,991,895 | -97,552 | 0.37% | 13,880,250 |
| 2011-06-13 | 2011-06-09 | 2.888 | 5,089,447 | -13,936 | 0.37% | 14,699,299 |
| 2011-06-10 | 2011-06-08 | 3.121 | 5,103,383 | +16,723 | 0.37% | 15,929,699 |
| 2011-06-09 | 2011-06-07 | 3.121 | 5,086,660 | -119,850 | 0.37% | 15,877,499 |
| 2011-06-08 | 2011-06-03 | 3.175 | 5,206,510 | -783,207 | 0.38% | 16,531,799 |
| 2011-06-07 | 2011-06-02 | 3.032 | 5,989,717 | -22,297 | 0.44% | 18,159,051 |
| 2011-06-02 | 2011-05-31 | 3.050 | 6,012,014 | +144,935 | 0.44% | 18,334,499 |
| 2011-06-01 | 2011-05-30 | 2.978 | 5,867,079 | +144,935 | 0.43% | 17,471,499 |
| 2011-05-31 | 2011-05-27 | 3.068 | 5,722,144 | -420,869 | 0.42% | 17,553,149 |
| 2011-05-30 | 2011-05-26 | 3.139 | 6,143,013 | -8,362 | 0.45% | 19,285,000 |
| 2011-05-27 | 2011-05-25 | 3.211 | 6,151,375 | -175,594 | 0.45% | 19,752,651 |
| 2011-05-26 | 2011-05-24 | 3.068 | 6,326,969 | -97,552 | 0.46% | 19,408,500 |
| 2011-05-25 | 2011-05-23 | 3.014 | 6,424,521 | -398,572 | 0.47% | 19,361,999 |
| 2011-05-24 | 2011-05-20 | 3.211 | 6,823,093 | -25,085 | 0.50% | 21,909,601 |
| 2011-05-23 | 2011-05-19 | 3.247 | 6,848,178 | +94,766 | 0.50% | 22,238,628 |
| 2011-05-20 | 2011-05-18 | 3.302 | 6,753,412 | +202,236 | 0.49% | 22,298,443 |
| 2011-05-19 | 2011-05-17 | 3.374 | 6,551,176 | -38,585 | 0.49% | 22,106,100 |
| 2011-05-18 | 2011-05-16 | 3.465 | 6,589,761 | -38,585 | 0.49% | 22,834,050 |
| 2011-05-17 | 2011-05-13 | 3.556 | 6,628,346 | +35,829 | 0.49% | 23,569,000 |
| 2011-05-16 | 2011-05-12 | 3.574 | 6,592,517 | +41,341 | 0.49% | 23,561,200 |
| 2011-05-13 | 2011-05-11 | 3.610 | 6,551,176 | -16,536 | 0.49% | 23,651,150 |
| 2011-05-12 | 2011-05-09 | 3.574 | 6,567,712 | -5,513 | 0.49% | 23,472,548 |
| 2011-05-11 | 2011-05-06 | 3.646 | 6,573,225 | +8,269 | 0.49% | 23,969,251 |
| 2011-05-09 | 2011-05-05 | 3.538 | 6,564,956 | +27,560 | 0.49% | 23,224,499 |
| 2011-05-06 | 2011-05-04 | 3.556 | 6,537,396 | +2,756 | 0.48% | 23,245,601 |
| 2011-05-05 | 2011-05-03 | 3.556 | 6,534,640 | +19,293 | 0.48% | 23,235,801 |
| 2011-05-04 | 2011-04-29 | 3.501 | 6,515,347 | -135,048 | 0.48% | 22,812,599 |
| 2011-05-03 | 2011-04-28 | 3.701 | 6,650,395 | +198,437 | 0.49% | 24,612,602 |
| 2011-04-29 | 2011-04-27 | 3.737 | 6,451,958 | +366,558 | 0.48% | 24,112,302 |
| 2011-04-28 | 2011-04-26 | 3.719 | 6,085,400 | -38,585 | 0.45% | 22,631,998 |
| 2011-04-27 | 2011-04-21 | 3.846 | 6,123,985 | +27,560 | 0.45% | 23,553,199 |
| 2011-04-26 | 2011-04-20 | 3.846 | 6,096,425 | -66,145 | 0.45% | 23,447,201 |
| 2011-04-21 | 2011-04-19 | 3.792 | 6,162,570 | -19,293 | 0.46% | 23,366,199 |
| 2011-04-20 | 2011-04-18 | 3.792 | 6,181,863 | +5,512 | 0.46% | 23,439,351 |
| 2011-04-19 | 2011-04-15 | 3.810 | 6,176,351 | +44,097 | 0.46% | 23,530,501 |
| 2011-04-18 | 2011-04-14 | 3.864 | 6,132,254 | +74,414 | 0.45% | 23,696,252 |
| 2011-04-15 | 2011-04-13 | 3.828 | 6,057,840 | -154,340 | 0.45% | 23,188,901 |
| 2011-04-14 | 2011-04-12 | 3.846 | 6,212,180 | -22,048 | 0.46% | 23,892,402 |
| 2011-04-13 | 2011-04-11 | 3.900 | 6,234,228 | +66,146 | 0.46% | 24,316,499 |
| 2011-04-12 | 2011-04-08 | 3.973 | 6,168,082 | +57,877 | 0.46% | 24,506,098 |
| 2011-04-11 | 2011-04-07 | 3.991 | 6,110,205 | -137,803 | 0.45% | 24,387,000 |
| 2011-04-08 | 2011-04-06 | 3.991 | 6,248,008 | +2,756 | 0.46% | 24,936,998 |
| 2011-04-07 | 2011-04-04 | 4.009 | 6,245,252 | +228,753 | 0.46% | 25,039,298 |
| 2011-04-06 | 2011-04-01 | 4.136 | 6,016,499 | +110,243 | 0.45% | 24,886,201 |
| 2011-04-04 | 2011-03-31 | 3.955 | 5,906,256 | +223,242 | 0.44% | 23,358,700 |
| 2011-04-01 | 2011-03-30 | 3.919 | 5,683,014 | +545,701 | 0.42% | 22,269,599 |
| 2011-03-31 | 2011-03-29 | 3.683 | 5,137,313 | +225,998 | 0.38% | 18,919,601 |
| 2011-03-30 | 2011-03-28 | 3.574 | 4,911,315 | +8,268 | 0.36% | 17,552,700 |
| 2011-03-29 | 2011-03-25 | 3.501 | 4,903,047 | +77,170 | 0.36% | 17,167,351 |
| 2011-03-28 | 2011-03-24 | 3.393 | 4,825,877 | +606,335 | 0.36% | 16,371,850 |
| 2011-03-25 | 2011-03-23 | 3.483 | 4,219,542 | +90,951 | 0.31% | 14,697,601 |
| 2011-03-24 | 2011-03-22 | 3.447 | 4,128,591 | -11,025 | 0.31% | 14,230,999 |
| 2011-03-22 | 2011-03-18 | 3.429 | 4,139,616 | -55,121 | 0.31% | 14,193,901 |
| 2011-03-21 | 2011-03-17 | 3.266 | 4,194,737 | +934,307 | 0.31% | 13,698,000 |
| 2011-03-18 | 2011-03-16 | 3.429 | 3,260,430 | +396,874 | 0.24% | 11,179,351 |
| 2011-03-16 | 2011-03-14 | 3.338 | 2,863,556 | +27,561 | 0.21% | 9,558,801 |
| 2011-03-15 | 2011-03-11 | 3.483 | 2,835,995 | +137,803 | 0.21% | 9,878,400 |
| 2011-03-14 | 2011-03-10 | 3.465 | 2,698,192 | +115,755 | 0.20% | 9,349,451 |
| 2011-03-11 | 2011-03-09 | 3.411 | 2,582,437 | +30,317 | 0.19% | 8,807,801 |
| 2011-03-10 | 2011-03-08 | 3.483 | 2,552,120 | -278,363 | 0.19% | 8,889,600 |
| 2011-03-09 | 2011-03-07 | 3.628 | 2,830,483 | +11,024 | 0.21% | 10,270,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 2,819,459 | -5,512 | 0.21% | 10,434,601 |
| 2011-03-07 | 2011-03-03 | 3.719 | 2,824,971 | +11,025 | 0.21% | 10,506,251 |
| 2011-03-04 | 2011-03-02 | 3.737 | 2,813,946 | -44,098 | 0.21% | 10,516,298 |
| 2011-03-03 | 2011-03-01 | 3.737 | 2,858,044 | +85,439 | 0.21% | 10,681,102 |
| 2011-03-02 | 2011-02-28 | 3.501 | 2,772,605 | -30,317 | 0.21% | 9,707,898 |
| 2011-03-01 | 2011-02-25 | 3.737 | 2,802,922 | -11,024 | 0.21% | 10,475,099 |
| 2011-02-28 | 2011-02-24 | 3.701 | 2,813,946 | +19,292 | 0.21% | 10,414,198 |
| 2011-02-25 | 2011-02-23 | 3.737 | 2,794,654 | -8,268 | 0.21% | 10,444,200 |
| 2011-02-24 | 2011-02-22 | 3.701 | 2,802,922 | +22,048 | 0.21% | 10,373,399 |
| 2011-02-23 | 2011-02-21 | 3.810 | 2,780,874 | +5,512 | 0.21% | 10,594,501 |
| 2011-02-21 | 2011-02-17 | 3.864 | 2,775,362 | -30,316 | 0.21% | 10,724,552 |
| 2011-02-18 | 2011-02-16 | 3.810 | 2,805,678 | -60,634 | 0.21% | 10,688,999 |
| 2011-02-17 | 2011-02-15 | 3.900 | 2,866,312 | +8,268 | 0.21% | 11,180,001 |
| 2011-02-16 | 2011-02-14 | 3.937 | 2,858,044 | +46,854 | 0.21% | 11,251,452 |
| 2011-02-14 | 2011-02-10 | 3.773 | 2,811,190 | -16,537 | 0.21% | 10,607,998 |
| 2011-02-11 | 2011-02-09 | 3.900 | 2,827,727 | -27,561 | 0.21% | 11,029,501 |
| 2011-02-10 | 2011-02-08 | 3.882 | 2,855,288 | -55,121 | 0.21% | 11,085,202 |
| 2011-02-08 | 2011-02-02 | 3.973 | 2,910,409 | +96,463 | 0.22% | 11,563,200 |
| 2011-02-07 | 2011-01-31 | 3.701 | 2,813,946 | +38,584 | 0.21% | 10,414,198 |
| 2011-02-01 | 2011-01-28 | 3.792 | 2,775,362 | +5,513 | 0.21% | 10,523,152 |
| 2011-01-31 | 2011-01-27 | 3.755 | 2,769,849 | +250,802 | 0.21% | 10,401,749 |
| 2011-01-28 | 2011-01-26 | 3.846 | 2,519,047 | +38,585 | 0.19% | 9,688,400 |
| 2011-01-27 | 2011-01-25 | 3.810 | 2,480,462 | +27,561 | 0.18% | 9,450,000 |
| 2011-01-26 | 2011-01-24 | 3.973 | 2,452,901 | -35,829 | 0.18% | 9,745,498 |
| 2011-01-25 | 2011-01-21 | 4.082 | 2,488,730 | -5,512 | 0.18% | 10,158,749 |
| 2011-01-24 | 2011-01-20 | 4.173 | 2,494,242 | +38,584 | 0.18% | 10,407,498 |
| 2011-01-21 | 2011-01-19 | 4.209 | 2,455,658 | +77,170 | 0.18% | 10,335,602 |
| 2011-01-20 | 2011-01-18 | 4.154 | 2,378,488 | -2,756 | 0.18% | 9,881,352 |
| 2011-01-19 | 2011-01-17 | 4.173 | 2,381,244 | +77,170 | 0.18% | 9,936,002 |
| 2011-01-18 | 2011-01-14 | 4.263 | 2,304,074 | +11,025 | 0.17% | 9,823,001 |
| 2011-01-17 | 2011-01-13 | 4.173 | 2,293,049 | -96,463 | 0.17% | 9,567,998 |
| 2011-01-14 | 2011-01-12 | 4.445 | 2,389,512 | -223,241 | 0.18% | 10,620,751 |
| 2011-01-13 | 2011-01-11 | 4.427 | 2,612,753 | -2,757 | 0.19% | 11,565,598 |
| 2011-01-12 | 2011-01-10 | 4.427 | 2,615,510 | +66,146 | 0.19% | 11,577,802 |
| 2011-01-11 | 2011-01-07 | 4.499 | 2,549,364 | -8,268 | 0.19% | 11,470,001 |
| 2011-01-10 | 2011-01-06 | 4.517 | 2,557,632 | -5,512 | 0.19% | 11,553,600 |
| 2011-01-07 | 2011-01-05 | 4.590 | 2,563,144 | -46,853 | 0.19% | 11,764,499 |
| 2011-01-06 | 2011-01-04 | 4.717 | 2,609,997 | -154,340 | 0.19% | 12,310,998 |
| 2011-01-05 | 2011-01-03 | 4.463 | 2,764,337 | -314,192 | 0.20% | 12,336,899 |
| 2011-01-04 | 2010-12-31 | 4.118 | 3,078,529 | +132,291 | 0.23% | 12,677,950 |
| 2011-01-03 | 2010-12-29 | 4.173 | 2,946,238 | -2,756 | 0.22% | 12,293,501 |
| 2010-12-30 | 2010-12-28 | 4.209 | 2,948,994 | -5,512 | 0.22% | 12,412,001 |
| 2010-12-29 | 2010-12-24 | 4.173 | 2,954,506 | +104,731 | 0.22% | 12,328,000 |
| 2010-12-23 | 2010-12-21 | 4.064 | 2,849,775 | +24,804 | 0.21% | 11,580,798 |
| 2010-12-22 | 2010-12-20 | 3.937 | 2,824,971 | +275,607 | 0.21% | 11,121,251 |
| 2010-12-21 | 2010-12-17 | 3.991 | 2,549,364 | +30,317 | 0.19% | 10,175,001 |
| 2010-12-20 | 2010-12-16 | 4.118 | 2,519,047 | +44,097 | 0.19% | 10,373,900 |
| 2010-12-14 | 2010-12-10 | 4.445 | 2,474,950 | -11,024 | 0.18% | 11,000,500 |
| 2010-12-10 | 2010-12-08 | 4.554 | 2,485,974 | +101,974 | 0.18% | 11,320,099 |
| 2010-12-09 | 2010-12-07 | 4.481 | 2,384,000 | +71,658 | 0.18% | 10,682,751 |
| 2010-12-08 | 2010-12-06 | 4.336 | 2,312,342 | -30,317 | 0.17% | 10,026,050 |
| 2010-12-07 | 2010-12-03 | 4.626 | 2,342,659 | +5,512 | 0.17% | 10,837,502 |
| 2010-12-06 | 2010-12-02 | 4.608 | 2,337,147 | -8,268 | 0.17% | 10,769,602 |
| 2010-12-03 | 2010-12-01 | 4.554 | 2,345,415 | +85,438 | 0.17% | 10,680,051 |
| 2010-12-01 | 2010-11-29 | 4.808 | 2,259,977 | -49,609 | 0.17% | 10,865,002 |
| 2010-11-26 | 2010-11-24 | 4.862 | 2,309,586 | -16,536 | 0.17% | 11,229,201 |
| 2010-11-25 | 2010-11-23 | 4.880 | 2,326,122 | +49,609 | 0.17% | 11,351,799 |
| 2010-11-24 | 2010-11-22 | 4.898 | 2,276,513 | +49,609 | 0.17% | 11,151,000 |
| 2010-11-22 | 2010-11-18 | 4.826 | 2,226,904 | +49,609 | 0.16% | 10,746,401 |
| 2010-11-19 | 2010-11-17 | 4.681 | 2,177,295 | -11,024 | 0.16% | 10,191,002 |
| 2010-11-18 | 2010-11-16 | 4.735 | 2,188,319 | -30,317 | 0.16% | 10,361,701 |
| 2010-11-17 | 2010-11-15 | 4.844 | 2,218,636 | -71,657 | 0.16% | 10,746,752 |
| 2010-11-16 | 2010-11-12 | 4.844 | 2,290,293 | -68,902 | 0.17% | 11,093,848 |
| 2010-11-12 | 2010-11-10 | 4.844 | 2,359,195 | -151,584 | 0.17% | 11,427,600 |
| 2010-11-11 | 2010-11-09 | 4.789 | 2,510,779 | +11,024 | 0.19% | 12,025,201 |
| 2010-11-10 | 2010-11-08 | 4.953 | 2,499,755 | +11,025 | 0.18% | 12,380,552 |
| 2010-11-09 | 2010-11-05 | 4.916 | 2,488,730 | +16,536 | 0.18% | 12,235,648 |
| 2010-11-08 | 2010-11-04 | 4.971 | 2,472,194 | +27,561 | 0.18% | 12,288,900 |
| 2010-11-05 | 2010-11-03 | 5.043 | 2,444,633 | -44,097 | 0.18% | 12,329,299 |
| 2010-11-04 | 2010-11-02 | 4.989 | 2,488,730 | -11,025 | 0.18% | 12,416,248 |
| 2010-11-03 | 2010-11-01 | 4.862 | 2,499,755 | -30,316 | 0.18% | 12,153,802 |
| 2010-11-02 | 2010-10-29 | 4.826 | 2,530,071 | -8,269 | 0.19% | 12,209,398 |
| 2010-11-01 | 2010-10-28 | 4.880 | 2,538,340 | +46,854 | 0.19% | 12,387,452 |
| 2010-10-29 | 2010-10-27 | 4.935 | 2,491,486 | +71,657 | 0.18% | 12,294,398 |
| 2010-10-28 | 2010-10-26 | 4.880 | 2,419,829 | +110,243 | 0.18% | 11,809,102 |
| 2010-10-27 | 2010-10-25 | 4.971 | 2,309,586 | +110,243 | 0.17% | 11,480,601 |
| 2010-10-26 | 2010-10-22 | 5.043 | 2,199,343 | -24,805 | 0.16% | 11,092,200 |
| 2010-10-25 | 2010-10-21 | 5.043 | 2,224,148 | -30,316 | 0.16% | 11,217,301 |
| 2010-10-22 | 2010-10-20 | 4.989 | 2,254,464 | +13,780 | 0.17% | 11,247,498 |
| 2010-10-21 | 2010-10-19 | 5.080 | 2,240,684 | -77,170 | 0.17% | 11,381,999 |
| 2010-10-20 | 2010-10-18 | 5.080 | 2,317,854 | +286,631 | 0.17% | 11,774,000 |
| 2010-10-19 | 2010-10-15 | 5.261 | 2,031,223 | -24,804 | 0.15% | 10,686,501 |
| 2010-10-18 | 2010-10-14 | 5.170 | 2,056,027 | -11,025 | 0.15% | 10,630,497 |
| 2010-10-15 | 2010-10-13 | 5.207 | 2,067,052 | +46,853 | 0.15% | 10,762,501 |
| 2010-10-14 | 2010-10-12 | 4.826 | 2,020,199 | +19,293 | 0.15% | 9,748,902 |
| 2010-10-13 | 2010-10-11 | 5.043 | 2,000,906 | +176,388 | 0.15% | 10,091,399 |
| 2010-10-12 | 2010-10-08 | 5.225 | 1,824,518 | +5,512 | 0.13% | 9,532,802 |
| 2010-10-11 | 2010-10-07 | 5.261 | 1,819,006 | -27,560 | 0.13% | 9,570,002 |
| 2010-10-08 | 2010-10-06 | 5.316 | 1,846,566 | -52,366 | 0.14% | 9,815,499 |
| 2010-10-07 | 2010-10-05 | 5.334 | 1,898,932 | -173,632 | 0.14% | 10,128,302 |
| 2010-10-06 | 2010-10-04 | 5.479 | 2,072,564 | -13,780 | 0.15% | 11,355,201 |
| 2010-10-05 | 2010-09-30 | 5.515 | 2,086,344 | -187,413 | 0.15% | 11,506,399 |
| 2010-10-04 | 2010-09-29 | 5.461 | 2,273,757 | +2,756 | 0.17% | 12,416,250 |
| 2010-09-30 | 2010-09-28 | 5.479 | 2,271,001 | +13,780 | 0.17% | 12,442,401 |
| 2010-09-29 | 2010-09-27 | 5.660 | 2,257,221 | -173,632 | 0.17% | 12,776,403 |
| 2010-09-28 | 2010-09-24 | 5.479 | 2,430,853 | -82,682 | 0.19% | 13,318,201 |
| 2010-09-27 | 2010-09-22 | 5.370 | 2,513,535 | +52,365 | 0.19% | 13,497,600 |
| 2010-09-24 | 2010-09-21 | 5.062 | 2,461,170 | +60,634 | 0.19% | 12,457,352 |
| 2010-09-22 | 2010-09-20 | 5.043 | 2,400,536 | -52,365 | 0.18% | 12,106,899 |
| 2010-09-21 | 2010-09-17 | 5.116 | 2,452,901 | -30,317 | 0.19% | 12,548,998 |
| 2010-09-20 | 2010-09-16 | 5.043 | 2,483,218 | -11,024 | 0.19% | 12,523,899 |
| 2010-09-17 | 2010-09-15 | 4.916 | 2,494,242 | -112,999 | 0.19% | 12,262,748 |
| 2010-09-16 | 2010-09-14 | 5.134 | 2,607,241 | +22,048 | 0.20% | 13,385,898 |
| 2010-09-15 | 2010-09-13 | 5.189 | 2,585,193 | -333,484 | 0.20% | 13,413,401 |
| 2010-09-14 | 2010-09-10 | 5.243 | 2,918,677 | -325,216 | 0.22% | 15,302,549 |
| 2010-09-13 | 2010-09-09 | 5.098 | 3,243,893 | -157,096 | 0.25% | 16,536,849 |
| 2010-09-10 | 2010-09-08 | 4.862 | 3,400,989 | +33,073 | 0.26% | 16,535,599 |
| 2010-09-09 | 2010-09-07 | 4.916 | 3,367,916 | +143,315 | 0.26% | 16,558,098 |
| 2010-09-08 | 2010-09-06 | 4.935 | 3,224,601 | +74,414 | 0.25% | 15,912,001 |
| 2010-09-07 | 2010-09-03 | 4.880 | 3,150,187 | -256,314 | 0.24% | 15,374,213 |
| 2010-09-06 | 2010-09-02 | 4.643 | 3,406,501 | -40,134 | 0.26% | 15,815,668 |
| 2010-09-03 | 2010-09-01 | 4.533 | 3,446,635 | -41,031 | 0.27% | 15,624,002 |
| 2010-09-02 | 2010-08-31 | 4.314 | 3,487,666 | -5,471 | 0.27% | 15,045,000 |
| 2010-09-01 | 2010-08-30 | 4.204 | 3,493,137 | +19,148 | 0.27% | 14,685,501 |
| 2010-08-31 | 2010-08-27 | 4.277 | 3,473,989 | -10,942 | 0.27% | 14,859,001 |
| 2010-08-30 | 2010-08-26 | 4.332 | 3,484,931 | -19,148 | 0.27% | 15,096,902 |
| 2010-08-27 | 2010-08-25 | 4.222 | 3,504,079 | +71,121 | 0.27% | 14,795,552 |
| 2010-08-26 | 2010-08-24 | 4.369 | 3,432,958 | +2,736 | 0.27% | 14,997,252 |
| 2010-08-25 | 2010-08-23 | 4.442 | 3,430,222 | +68,386 | 0.27% | 15,236,100 |
| 2010-08-24 | 2010-08-20 | 4.533 | 3,361,836 | +19,147 | 0.26% | 15,239,598 |
| 2010-08-23 | 2010-08-19 | 4.515 | 3,342,689 | +38,296 | 0.26% | 15,091,702 |
| 2010-08-20 | 2010-08-18 | 4.551 | 3,304,393 | -21,883 | 0.26% | 15,039,602 |
| 2010-08-19 | 2010-08-17 | 4.679 | 3,326,276 | +10,942 | 0.26% | 15,564,800 |
| 2010-08-18 | 2010-08-16 | 4.588 | 3,315,334 | -62,915 | 0.26% | 15,210,599 |
| 2010-08-17 | 2010-08-13 | 4.423 | 3,378,249 | -120,359 | 0.26% | 14,943,500 |
| 2010-08-13 | 2010-08-11 | 4.405 | 3,498,608 | +210,628 | 0.27% | 15,411,951 |
| 2010-08-12 | 2010-08-10 | 4.478 | 3,287,980 | -68,386 | 0.26% | 14,724,500 |
| 2010-08-11 | 2010-08-09 | 4.405 | 3,356,366 | -38,296 | 0.26% | 14,785,352 |
| 2010-08-10 | 2010-08-06 | 4.405 | 3,394,662 | -35,560 | 0.26% | 14,954,052 |
| 2010-08-09 | 2010-08-05 | 4.295 | 3,430,222 | -2,736 | 0.27% | 14,734,500 |
| 2010-08-06 | 2010-08-04 | 4.332 | 3,432,958 | +16,413 | 0.27% | 14,871,752 |
| 2010-08-05 | 2010-08-03 | 4.387 | 3,416,545 | +35,561 | 0.27% | 14,988,000 |
| 2010-08-04 | 2010-08-02 | 4.497 | 3,380,984 | -150,449 | 0.26% | 15,202,798 |
| 2010-08-03 | 2010-07-30 | 4.350 | 3,531,433 | +46,502 | 0.27% | 15,362,901 |
| 2010-08-02 | 2010-07-29 | 4.478 | 3,484,931 | -2,735 | 0.27% | 15,606,502 |
| 2010-07-30 | 2010-07-28 | 4.533 | 3,487,666 | +227,040 | 0.27% | 15,810,000 |
| 2010-07-29 | 2010-07-27 | 4.369 | 3,260,626 | -73,856 | 0.25% | 14,244,401 |
| 2010-07-28 | 2010-07-26 | 4.295 | 3,334,482 | -188,745 | 0.26% | 14,323,249 |
| 2010-07-27 | 2010-07-23 | 4.405 | 3,523,227 | -2,735 | 0.27% | 15,520,402 |
| 2010-07-26 | 2010-07-22 | 4.442 | 3,525,962 | +147,713 | 0.27% | 15,661,350 |
| 2010-07-23 | 2010-07-21 | 4.259 | 3,378,249 | +57,444 | 0.26% | 14,387,750 |
| 2010-07-22 | 2010-07-20 | 4.204 | 3,320,805 | +16,412 | 0.26% | 13,961,000 |
| 2010-07-21 | 2010-07-19 | 4.131 | 3,304,393 | +35,561 | 0.26% | 13,650,402 |
| 2010-07-20 | 2010-07-16 | 4.186 | 3,268,832 | +114,888 | 0.25% | 13,682,750 |
| 2010-07-19 | 2010-07-15 | 3.985 | 3,153,944 | +229,775 | 0.24% | 12,567,699 |
| 2010-07-16 | 2010-07-14 | 4.131 | 2,924,169 | +960,134 | 0.23% | 12,079,702 |
| 2010-07-15 | 2010-07-13 | 4.588 | 1,964,035 | +43,767 | 0.15% | 9,010,902 |
| 2010-07-14 | 2010-07-12 | 4.734 | 1,920,268 | -27,354 | 0.15% | 9,090,901 |
| 2010-07-13 | 2010-07-09 | 4.570 | 1,947,622 | +205,157 | 0.15% | 8,899,999 |
| 2010-07-12 | 2010-07-08 | 4.460 | 1,742,465 | -84,798 | 0.14% | 7,771,399 |
| 2010-07-09 | 2010-07-07 | 4.460 | 1,827,263 | -2,736 | 0.14% | 8,149,598 |
| 2010-07-08 | 2010-07-06 | 4.698 | 1,829,999 | +60,179 | 0.14% | 8,596,651 |
| 2010-07-07 | 2010-07-05 | 4.533 | 1,769,820 | +123,095 | 0.14% | 8,022,802 |
| 2010-07-06 | 2010-07-02 | 4.862 | 1,646,725 | +131,300 | 0.13% | 8,006,598 |
| 2010-07-05 | 2010-06-30 | 5.228 | 1,515,425 | -8,206 | 0.12% | 7,922,200 |
| 2010-07-02 | 2010-06-29 | 5.063 | 1,523,631 | -38,296 | 0.12% | 7,714,448 |
| 2010-06-30 | 2010-06-28 | 5.191 | 1,561,927 | -93,005 | 0.12% | 8,108,199 |
| 2010-06-29 | 2010-06-25 | 5.228 | 1,654,932 | +82,063 | 0.13% | 8,651,502 |
| 2010-06-28 | 2010-06-24 | 5.283 | 1,572,869 | -93,004 | 0.12% | 8,308,750 |
| 2010-06-25 | 2010-06-23 | 5.465 | 1,665,873 | -134,036 | 0.13% | 9,104,548 |
| 2010-06-24 | 2010-06-22 | 5.173 | 1,799,909 | +196,950 | 0.14% | 9,310,699 |
| 2010-06-23 | 2010-06-21 | 5.045 | 1,602,959 | +207,893 | 0.12% | 8,086,802 |
| 2010-06-22 | 2010-06-18 | 5.264 | 1,395,066 | -32,825 | 0.11% | 7,343,998 |
| 2010-06-21 | 2010-06-17 | 5.740 | 1,427,891 | +41,031 | 0.11% | 8,195,397 |
| 2010-06-18 | 2010-06-15 | 5.849 | 1,386,860 | +109,417 | 0.11% | 8,111,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 1,277,443 | +248,923 | 0.10% | 7,355,249 |
| 2010-06-15 | 2010-06-11 | 5.100 | 1,028,520 | -16,412 | 0.08% | 5,245,202 |
| 2010-06-14 | 2010-06-10 | 4.880 | 1,044,932 | -30,090 | 0.08% | 5,099,700 |
| 2010-06-11 | 2010-06-09 | 4.789 | 1,075,022 | -16,412 | 0.08% | 5,148,301 |
| 2010-06-10 | 2010-06-08 | 4.954 | 1,091,434 | -281,749 | 0.08% | 5,406,449 |
| 2010-06-09 | 2010-06-07 | 4.972 | 1,373,183 | +82,063 | 0.11% | 6,827,200 |
| 2010-06-08 | 2010-06-04 | 5.081 | 1,291,120 | -196,951 | 0.10% | 6,560,799 |
| 2010-06-07 | 2010-06-03 | 4.917 | 1,488,071 | +10,942 | 0.12% | 7,316,801 |
| 2010-06-04 | 2010-06-02 | 4.606 | 1,477,129 | -101,211 | 0.11% | 6,803,999 |
| 2010-06-03 | 2010-06-01 | 4.442 | 1,578,340 | +27,354 | 0.12% | 7,010,551 |
| 2010-06-02 | 2010-05-31 | 4.588 | 1,550,986 | -13,677 | 0.12% | 7,115,852 |
| 2010-06-01 | 2010-05-28 | 4.497 | 1,564,663 | +35,561 | 0.12% | 7,035,601 |
| 2010-05-31 | 2010-05-27 | 4.387 | 1,529,102 | +106,681 | 0.12% | 6,707,999 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,422,421 | +27,355 | 0.11% | 5,954,001 |
| 2010-05-27 | 2010-05-25 | 4.040 | 1,395,066 | +79,327 | 0.11% | 5,635,498 |
| 2010-05-26 | 2010-05-24 | 4.588 | 1,315,739 | -265,336 | 0.10% | 6,036,550 |
| 2010-05-25 | 2010-05-20 | 4.606 | 1,581,075 | -68,386 | 0.12% | 7,282,799 |
| 2010-05-24 | 2010-05-19 | 5.118 | 1,649,461 | -166,861 | 0.13% | 8,442,438 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,816,322 | -35,816 | 0.14% | 9,864,972 |
| 2010-05-19 | 2010-05-17 | 5.174 | 1,852,138 | -89,620 | 0.14% | 9,582,100 |
| 2010-05-18 | 2010-05-14 | 5.192 | 1,941,758 | +589,317 | 0.15% | 10,081,502 |
| 2010-05-17 | 2010-05-13 | 4.916 | 1,352,441 | +21,726 | 0.11% | 6,648,300 |
| 2010-05-14 | 2010-05-12 | 4.861 | 1,330,715 | -59,746 | 0.10% | 6,468,000 |
| 2010-05-13 | 2010-05-11 | 4.953 | 1,390,461 | -111,346 | 0.11% | 6,886,398 |
| 2010-05-12 | 2010-05-10 | 5.045 | 1,501,807 | -89,620 | 0.12% | 7,576,100 |
| 2010-05-11 | 2010-05-07 | 4.529 | 1,591,427 | +219,976 | 0.12% | 7,207,802 |
| 2010-05-10 | 2010-05-06 | 4.363 | 1,371,451 | +84,188 | 0.11% | 5,984,249 |
| 2010-05-07 | 2010-05-05 | 4.640 | 1,287,263 | -24,442 | 0.10% | 5,972,399 |
| 2010-05-06 | 2010-05-04 | 4.916 | 1,311,705 | -70,609 | 0.10% | 6,448,051 |
| 2010-05-05 | 2010-05-03 | 5.026 | 1,382,314 | -29,873 | 0.11% | 6,947,849 |
| 2010-05-04 | 2010-04-30 | 4.861 | 1,412,187 | +184,670 | 0.11% | 6,863,998 |
| 2010-05-03 | 2010-04-29 | 4.548 | 1,227,517 | +48,884 | 0.10% | 5,582,201 |
| 2010-04-30 | 2010-04-28 | 5.284 | 1,178,633 | -38,021 | 0.09% | 6,227,898 |
| 2010-04-29 | 2010-04-27 | 5.266 | 1,216,654 | +114,062 | 0.10% | 6,406,401 |
| 2010-04-28 | 2010-04-26 | 5.284 | 1,102,592 | +135,787 | 0.09% | 5,826,098 |
| 2010-04-27 | 2010-04-23 | 4.805 | 966,805 | -111,346 | 0.08% | 4,645,799 |
| 2010-04-26 | 2010-04-22 | 4.879 | 1,078,151 | +67,894 | 0.09% | 5,260,251 |
| 2010-04-23 | 2010-04-21 | 4.768 | 1,010,257 | -40,736 | 0.09% | 4,817,399 |
| 2010-04-22 | 2010-04-20 | 4.805 | 1,050,993 | +78,756 | 0.09% | 5,050,348 |
| 2010-04-21 | 2010-04-19 | 4.640 | 972,237 | -73,325 | 0.08% | 4,510,801 |
| 2010-04-20 | 2010-04-16 | 4.897 | 1,045,562 | +200,965 | 0.09% | 5,120,501 |
| 2010-04-19 | 2010-04-15 | 4.455 | 844,597 | -179,239 | 0.07% | 3,763,101 |
| 2010-04-15 | 2010-04-13 | 3.940 | 1,023,836 | +135,787 | 0.09% | 4,033,901 |
| 2010-04-14 | 2010-04-12 | 3.645 | 888,049 | -29,873 | 0.08% | 3,237,301 |
| 2010-04-13 | 2010-04-09 | 3.553 | 917,922 | -81,472 | 0.08% | 3,261,701 |
| 2010-04-12 | 2010-04-08 | 3.572 | 999,394 | -5,432 | 0.09% | 3,569,599 |
| 2010-04-09 | 2010-04-07 | 3.369 | 1,004,826 | -40,736 | 0.09% | 3,385,501 |
| 2010-04-08 | 2010-04-01 | 3.332 | 1,045,562 | -59,746 | 0.09% | 3,484,251 |
| 2010-04-07 | 2010-03-31 | 3.314 | 1,105,308 | +24,441 | 0.10% | 3,662,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 1,080,867 | -138,503 | 0.09% | 3,502,402 |
| 2010-03-31 | 2010-03-29 | 3.240 | 1,219,370 | +51,600 | 0.11% | 3,951,202 |
| 2010-03-30 | 2010-03-26 | 3.222 | 1,167,770 | +8,147 | 0.10% | 3,762,499 |
| 2010-03-29 | 2010-03-25 | 3.185 | 1,159,623 | -54,315 | 0.10% | 3,693,550 |
| 2010-03-26 | 2010-03-24 | 3.277 | 1,213,938 | -43,452 | 0.11% | 3,978,300 |
| 2010-03-25 | 2010-03-23 | 3.296 | 1,257,390 | +29,873 | 0.11% | 4,143,850 |
| 2010-03-24 | 2010-03-22 | 3.240 | 1,227,517 | +38,021 | 0.11% | 3,977,601 |
| 2010-03-23 | 2010-03-19 | 3.314 | 1,189,496 | +27,157 | 0.10% | 3,941,999 |
| 2010-03-22 | 2010-03-18 | 3.277 | 1,162,339 | +54,315 | 0.10% | 3,809,200 |
| 2010-03-19 | 2010-03-17 | 3.332 | 1,108,024 | -78,757 | 0.10% | 3,692,400 |
| 2010-03-18 | 2010-03-16 | 3.259 | 1,186,781 | -8,147 | 0.10% | 3,867,451 |
| 2010-03-17 | 2010-03-15 | 3.296 | 1,194,928 | +16,295 | 0.10% | 3,938,001 |
| 2010-03-16 | 2010-03-12 | 2.946 | 1,178,633 | -97,767 | 0.10% | 3,471,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 1,276,400 | -10,863 | 0.11% | 3,454,500 |
| 2010-03-12 | 2010-03-10 | 2.670 | 1,287,263 | +21,726 | 0.11% | 3,436,500 |
| 2010-03-11 | 2010-03-09 | 2.762 | 1,265,537 | +27,157 | 0.11% | 3,495,000 |
| 2010-03-10 | 2010-03-08 | 2.854 | 1,238,380 | -108,630 | 0.11% | 3,534,001 |
| 2010-03-09 | 2010-03-05 | 2.854 | 1,347,010 | +2,716 | 0.12% | 3,844,001 |
| 2010-03-08 | 2010-03-04 | 2.688 | 1,344,294 | -73,325 | 0.12% | 3,613,501 |
| 2010-03-05 | 2010-03-03 | 2.688 | 1,417,619 | -92,335 | 0.12% | 3,810,600 |
| 2010-03-04 | 2010-03-02 | 2.522 | 1,509,954 | +38,020 | 0.13% | 3,808,599 |
| 2010-03-03 | 2010-03-01 | 2.449 | 1,471,934 | +32,589 | 0.13% | 3,604,301 |
| 2010-03-02 | 2010-02-26 | 2.504 | 1,439,345 | +16,295 | 0.13% | 3,604,000 |
| 2010-03-01 | 2010-02-25 | 2.301 | 1,423,050 | +200,965 | 0.12% | 3,274,999 |
| 2010-02-26 | 2010-02-24 | 2.301 | 1,222,085 | +89,619 | 0.11% | 2,812,499 |
| 2010-02-25 | 2010-02-23 | 2.301 | 1,132,466 | +21,726 | 0.10% | 2,606,251 |
| 2010-02-24 | 2010-02-22 | 2.338 | 1,110,740 | +119,493 | 0.10% | 2,597,151 |
| 2010-02-23 | 2010-02-19 | 2.338 | 991,247 | -35,305 | 0.09% | 2,317,750 |
| 2010-02-22 | 2010-02-18 | 2.283 | 1,026,552 | -10,863 | 0.09% | 2,343,601 |
| 2010-02-19 | 2010-02-17 | 2.265 | 1,037,415 | -16,294 | 0.09% | 2,349,301 |
| 2010-02-18 | 2010-02-12 | 2.191 | 1,053,709 | +8,147 | 0.09% | 2,308,600 |
| 2010-02-17 | 2010-02-11 | 2.099 | 1,045,562 | -5,431 | 0.09% | 2,194,500 |
| 2010-02-12 | 2010-02-10 | 2.117 | 1,050,993 | +35,304 | 0.09% | 2,225,249 |
| 2010-02-11 | 2010-02-09 | 2.117 | 1,015,689 | +21,726 | 0.09% | 2,150,501 |
| 2010-02-10 | 2010-02-08 | 2.209 | 993,963 | -54,315 | 0.09% | 2,196,001 |
| 2010-02-09 | 2010-02-05 | 2.062 | 1,048,278 | +54,315 | 0.09% | 2,161,601 |
| 2010-02-04 | 2010-02-02 | 2.173 | 993,963 | -65,178 | 0.09% | 2,159,401 |
| 2010-02-03 | 2010-02-01 | 2.173 | 1,059,141 | +32,589 | 0.09% | 2,301,001 |
| 2010-02-02 | 2010-01-29 | 2.209 | 1,026,552 | -54,315 | 0.09% | 2,268,001 |
| 2010-02-01 | 2010-01-28 | 2.099 | 1,080,867 | +48,884 | 0.09% | 2,268,601 |
| 2010-01-28 | 2010-01-26 | 2.117 | 1,031,983 | -70,609 | 0.09% | 2,185,000 |
| 2010-01-27 | 2010-01-25 | 2.191 | 1,102,592 | -13,579 | 0.10% | 2,415,699 |
| 2010-01-26 | 2010-01-22 | 2.228 | 1,116,171 | -81,473 | 0.10% | 2,486,550 |
| 2010-01-25 | 2010-01-21 | 2.265 | 1,197,644 | -43,451 | 0.10% | 2,712,151 |
| 2010-01-22 | 2010-01-20 | 2.301 | 1,241,095 | -86,904 | 0.11% | 2,856,249 |
| 2010-01-19 | 2010-01-15 | 2.393 | 1,327,999 | +10,863 | 0.12% | 3,178,499 |
| 2010-01-18 | 2010-01-14 | 2.393 | 1,317,136 | -89,620 | 0.11% | 3,152,499 |
| 2010-01-15 | 2010-01-13 | 2.357 | 1,406,756 | -43,452 | 0.12% | 3,315,200 |
| 2010-01-14 | 2010-01-12 | 2.393 | 1,450,208 | -10,863 | 0.13% | 3,471,000 |
| 2010-01-13 | 2010-01-11 | 2.430 | 1,461,071 | +27,158 | 0.13% | 3,550,800 |
| 2010-01-12 | 2010-01-08 | 2.449 | 1,433,913 | +13,578 | 0.12% | 3,511,199 |
| 2010-01-11 | 2010-01-07 | 2.449 | 1,420,335 | -32,589 | 0.12% | 3,477,951 |
| 2010-01-07 | 2010-01-05 | 2.449 | 1,452,924 | -73,325 | 0.13% | 3,557,751 |
| 2010-01-06 | 2010-01-04 | 2.338 | 1,526,249 | +35,305 | 0.13% | 3,568,701 |
| 2010-01-05 | 2009-12-31 | 2.301 | 1,490,944 | -32,589 | 0.13% | 3,431,250 |
| 2010-01-04 | 2009-12-29 | 2.246 | 1,523,533 | +13,579 | 0.13% | 3,422,100 |
| 2009-12-30 | 2009-12-28 | 2.283 | 1,509,954 | +10,863 | 0.13% | 3,447,199 |
| 2009-12-29 | 2009-12-24 | 2.265 | 1,499,091 | +46,167 | 0.13% | 3,394,799 |
| 2009-12-23 | 2009-12-21 | 2.209 | 1,452,924 | +21,726 | 0.13% | 3,210,001 |
| 2009-12-22 | 2009-12-18 | 2.209 | 1,431,198 | -27,157 | 0.12% | 3,162,001 |
| 2009-12-21 | 2009-12-17 | 2.154 | 1,458,355 | -78,757 | 0.13% | 3,141,450 |
| 2009-12-18 | 2009-12-16 | 2.246 | 1,537,112 | -21,726 | 0.13% | 3,452,601 |
| 2009-12-17 | 2009-12-15 | 2.301 | 1,558,838 | -32,589 | 0.14% | 3,587,501 |
| 2009-12-16 | 2009-12-14 | 2.375 | 1,591,427 | -10,863 | 0.14% | 3,779,701 |
| 2009-12-15 | 2009-12-11 | 2.375 | 1,602,290 | -54,314 | 0.14% | 3,805,501 |
| 2009-12-14 | 2009-12-10 | 2.412 | 1,656,604 | +21,726 | 0.15% | 3,995,499 |
| 2009-12-11 | 2009-12-09 | 2.486 | 1,634,878 | -16,295 | 0.14% | 4,063,499 |
| 2009-12-10 | 2009-12-08 | 2.522 | 1,651,173 | -27,157 | 0.15% | 4,164,800 |
| 2009-12-09 | 2009-12-07 | 2.559 | 1,678,330 | -8,148 | 0.15% | 4,295,099 |
| 2009-12-08 | 2009-12-04 | 2.559 | 1,686,478 | +76,041 | 0.15% | 4,315,951 |
| 2009-12-07 | 2009-12-03 | 2.614 | 1,610,437 | +171,092 | 0.14% | 4,210,301 |
| 2009-12-04 | 2009-12-02 | 2.596 | 1,439,345 | +16,295 | 0.13% | 3,736,500 |
| 2009-12-03 | 2009-12-01 | 2.578 | 1,423,050 | +5,431 | 0.13% | 3,667,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 1,417,619 | +21,726 | 0.13% | 3,654,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 1,395,893 | -54,315 | 0.13% | 3,520,900 |
| 2009-11-27 | 2009-11-25 | 2.614 | 1,450,208 | -48,883 | 0.13% | 3,791,400 |
| 2009-11-26 | 2009-11-24 | 2.633 | 1,499,091 | +81,472 | 0.14% | 3,946,799 |
| 2009-11-25 | 2009-11-23 | 2.670 | 1,417,619 | +124,924 | 0.13% | 3,784,500 |
| 2009-11-24 | 2009-11-20 | 2.559 | 1,292,695 | -108,629 | 0.12% | 3,308,201 |
| 2009-11-23 | 2009-11-19 | 2.633 | 1,401,324 | -105,914 | 0.13% | 3,689,399 |
| 2009-11-20 | 2009-11-18 | 2.633 | 1,507,238 | +84,188 | 0.14% | 3,968,249 |
| 2009-11-19 | 2009-11-17 | 2.743 | 1,423,050 | +48,883 | 0.13% | 3,903,799 |
| 2009-11-18 | 2009-11-16 | 2.578 | 1,374,167 | +21,726 | 0.12% | 3,542,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 1,352,441 | +24,442 | 0.12% | 3,560,700 |
| 2009-11-16 | 2009-11-12 | 2.430 | 1,327,999 | -21,726 | 0.12% | 3,227,399 |
| 2009-11-13 | 2009-11-11 | 2.357 | 1,349,725 | +247,133 | 0.12% | 3,180,799 |
| 2009-11-12 | 2009-11-10 | 2.522 | 1,102,592 | +5,431 | 0.10% | 2,781,099 |
| 2009-11-11 | 2009-11-09 | 2.596 | 1,097,161 | -1,246,527 | 0.10% | 2,848,200 |
| 2009-11-10 | 2009-11-06 | 2.430 | 2,343,688 | +1,713,635 | 0.21% | 5,695,800 |
| 2009-11-09 | 2009-11-05 | 1.970 | 630,053 | -32,589 | 0.06% | 1,241,200 |
| 2009-11-06 | 2009-11-04 | 2.007 | 662,642 | -76,041 | 0.06% | 1,329,800 |
| 2009-11-05 | 2009-11-03 | 1.878 | 738,683 | +21,726 | 0.07% | 1,387,201 |
| 2009-11-04 | 2009-11-02 | 1.915 | 716,957 | +65,178 | 0.07% | 1,372,801 |
| 2009-11-03 | 2009-10-30 | 2.025 | 651,779 | -97,767 | 0.06% | 1,320,000 |
| 2009-11-02 | 2009-10-29 | 1.841 | 749,546 | +81,473 | 0.07% | 1,380,001 |
| 2009-10-30 | 2009-10-28 | 1.896 | 668,073 | +35,304 | 0.06% | 1,266,899 |
| 2009-10-29 | 2009-10-27 | 1.933 | 632,769 | +32,589 | 0.06% | 1,223,251 |
| 2009-10-28 | 2009-10-23 | 1.952 | 600,180 | +214,544 | 0.05% | 1,171,301 |
| 2009-10-08 | 2009-10-06 | 1.639 | 385,636 | -27,157 | 0.04% | 631,900 |
| 2009-10-05 | 2009-09-30 | 1.604 | 412,793 | +9,947 | 0.04% | 661,950 |
| 2009-09-25 | 2009-09-23 | 1.604 | 402,846 | -42,405 | 0.04% | 645,999 |
| 2009-09-17 | 2009-09-15 | 1.604 | 445,251 | -7,951 | 0.04% | 714,000 |
| 2009-09-09 | 2009-09-07 | 1.849 | 453,202 | -13,252 | 0.04% | 837,900 |
| 2009-09-08 | 2009-09-04 | 1.811 | 466,454 | +26,503 | 0.04% | 844,800 |
| 2009-09-04 | 2009-09-02 | 1.868 | 439,951 | +13,252 | 0.04% | 821,701 |
| 2009-09-01 | 2009-08-28 | 1.849 | 426,699 | -26,503 | 0.04% | 788,900 |
| 2009-08-26 | 2009-08-24 | 1.887 | 453,202 | +5,300 | 0.04% | 855,000 |
| 2009-08-18 | 2009-08-14 | 1.887 | 447,902 | -530,061 | 0.04% | 845,001 |
| 2009-08-17 | 2009-08-13 | 1.924 | 977,963 | -15,902 | 0.09% | 1,881,901 |
| 2009-08-13 | 2009-08-11 | 1.924 | 993,865 | -1,060,122 | 0.09% | 1,912,501 |
| 2009-08-11 | 2009-08-07 | 1.868 | 2,053,987 | -45,055 | 0.19% | 3,836,251 |
| 2009-08-10 | 2009-08-06 | 2.000 | 2,099,042 | -15,902 | 0.20% | 4,197,600 |
| 2009-08-07 | 2009-08-05 | 1.943 | 2,114,944 | -111,313 | 0.20% | 4,109,701 |
| 2009-08-06 | 2009-08-04 | 2.151 | 2,226,257 | +10,602 | 0.21% | 4,788,001 |
| 2009-08-05 | 2009-08-03 | 2.207 | 2,215,655 | -10,602 | 0.21% | 4,890,599 |
| 2009-08-04 | 2009-07-31 | 2.207 | 2,226,257 | +1,712,098 | 0.21% | 4,914,001 |
| 2009-08-03 | 2009-07-30 | 2.170 | 514,159 | +47,705 | 0.05% | 1,115,499 |
| 2009-07-31 | 2009-07-29 | 1.943 | 466,454 | +2,651 | 0.04% | 906,400 |
| 2009-07-30 | 2009-07-28 | 1.905 | 463,803 | +53,006 | 0.04% | 883,749 |
| 2009-07-29 | 2009-07-27 | 1.905 | 410,797 | -26,503 | 0.04% | 782,749 |
| 2009-07-28 | 2009-07-24 | 1.905 | 437,300 | -5,301 | 0.04% | 833,249 |
| 2009-07-24 | 2009-07-22 | 1.849 | 442,601 | -15,902 | 0.04% | 818,300 |
| 2009-07-23 | 2009-07-21 | 1.887 | 458,503 | -76,859 | 0.04% | 865,000 |
| 2009-07-21 | 2009-07-17 | 1.868 | 535,362 | +37,105 | 0.05% | 999,901 |
| 2009-07-17 | 2009-07-15 | 1.905 | 498,257 | -26,503 | 0.05% | 949,399 |
| 2009-07-15 | 2009-07-13 | 1.905 | 524,760 | +26,503 | 0.05% | 999,899 |
| 2009-07-14 | 2009-07-10 | 1.924 | 498,257 | -31,804 | 0.05% | 958,799 |
| 2009-07-13 | 2009-07-09 | 1.868 | 530,061 | +15,902 | 0.05% | 990,000 |
| 2009-07-10 | 2009-07-08 | 1.887 | 514,159 | -26,503 | 0.05% | 970,000 |
| 2009-07-09 | 2009-07-07 | 1.924 | 540,662 | -238,528 | 0.05% | 1,040,399 |
| 2009-07-08 | 2009-07-06 | 1.887 | 779,190 | -71,558 | 0.07% | 1,470,000 |
| 2009-07-07 | 2009-07-03 | 1.736 | 850,748 | -21,202 | 0.08% | 1,476,600 |
| 2009-07-06 | 2009-07-02 | 1.736 | 871,950 | +53,006 | 0.08% | 1,513,399 |
| 2009-06-25 | 2009-06-23 | 1.736 | 818,944 | -10,602 | 0.08% | 1,421,399 |
| 2009-06-23 | 2009-06-19 | 1.868 | 829,546 | -151,067 | 0.08% | 1,549,351 |
| 2009-06-18 | 2009-06-16 | 1.339 | 980,613 | +53,006 | 0.09% | 1,313,500 |
| 2009-06-17 | 2009-06-15 | 1.321 | 927,607 | -53,006 | 0.09% | 1,225,000 |
| 2009-06-12 | 2009-06-10 | 1.377 | 980,613 | +53,006 | 0.09% | 1,350,500 |
| 2009-06-08 | 2009-06-04 | 1.113 | 927,607 | +21,203 | 0.09% | 1,032,500 |
| 2009-06-05 | 2009-06-03 | 1.132 | 906,404 | +53,006 | 0.08% | 1,026,000 |
| 2009-06-04 | 2009-06-02 | 1.094 | 853,398 | +106,012 | 0.08% | 933,800 |
| 2009-06-02 | 2009-05-29 | 1.094 | 747,386 | +143,116 | 0.07% | 817,800 |
| 2009-05-29 | 2009-05-26 | 1.094 | 604,270 | +10,242 | 0.06% | 661,004 |
| 2009-05-22 | 2009-05-20 | 1.036 | 594,028 | +234,485 | 0.06% | 615,600 |
| 2009-05-21 | 2009-05-19 | 1.017 | 359,543 | +41,686 | 0.03% | 365,700 |
| 2009-05-15 | 2009-05-13 | 0.998 | 317,857 | -75,556 | 0.03% | 317,200 |
| 2009-05-13 | 2009-05-11 | 1.017 | 393,413 | -93,794 | 0.04% | 400,150 |
| 2009-05-12 | 2009-05-08 | 0.998 | 487,207 | +10,422 | 0.05% | 486,200 |
| 2009-05-11 | 2009-05-07 | 0.998 | 476,785 | -62,530 | 0.05% | 475,800 |
| 2009-05-06 | 2009-05-04 | 0.960 | 539,315 | -15,632 | 0.05% | 517,500 |
| 2009-05-04 | 2009-04-29 | 0.960 | 554,947 | +104,215 | 0.05% | 532,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 450,732 | -26,053 | 0.04% | 441,150 |
| 2009-04-29 | 2009-04-27 | 0.998 | 476,785 | +161,533 | 0.05% | 475,800 |
| 2009-04-28 | 2009-04-24 | 1.151 | 315,252 | -62,529 | 0.03% | 363,000 |
| 2009-04-22 | 2009-04-20 | 1.247 | 377,781 | -26,054 | 0.04% | 471,250 |
| 2009-04-20 | 2009-04-16 | 1.171 | 403,835 | +52,108 | 0.04% | 472,750 |
| 2009-04-16 | 2009-04-14 | 1.132 | 351,727 | -26,054 | 0.03% | 398,250 |
| 2009-04-15 | 2009-04-09 | 1.094 | 377,781 | -41,686 | 0.04% | 413,250 |
| 2009-04-14 | 2009-04-08 | 0.950 | 419,467 | -31,265 | 0.04% | 398,475 |
| 2009-04-09 | 2009-04-07 | 0.998 | 450,732 | +72,951 | 0.04% | 449,800 |
| 2009-04-07 | 2009-04-03 | 0.998 | 377,781 | +31,265 | 0.04% | 377,000 |
| 2009-04-01 | 2009-03-30 | 1.017 | 346,516 | +13,027 | 0.03% | 352,450 |
| 2009-03-31 | 2009-03-27 | 1.017 | 333,489 | +18,237 | 0.03% | 339,200 |
| 2009-03-13 | 2009-03-11 | 1.075 | 315,252 | +10,422 | 0.03% | 338,800 |
| 2009-03-02 | 2009-02-26 | 1.113 | 304,830 | -10,422 | 0.03% | 339,300 |
| 2009-02-13 | 2009-02-11 | 1.132 | 315,252 | -49,502 | 0.03% | 356,950 |
| 2009-02-12 | 2009-02-10 | 1.094 | 364,754 | +10,422 | 0.03% | 399,000 |
| 2009-02-09 | 2009-02-05 | 1.132 | 354,332 | -2,606 | 0.03% | 401,200 |
| 2008-12-05 | 2008-12-03 | 0.883 | 356,938 | -83,372 | 0.03% | 315,100 |
| 2008-12-03 | 2008-12-01 | 0.921 | 440,310 | -20,843 | 0.04% | 405,600 |
| 2008-11-18 | 2008-11-14 | 0.844 | 461,153 | +104,215 | 0.04% | 389,400 |
| 2008-11-14 | 2008-11-12 | 0.844 | 356,938 | -1,115,104 | 0.03% | 301,400 |
| 2008-10-03 | 2008-09-30 | 0.962 | 1,472,042 | +17,842 | 0.14% | 1,415,533 |
| 2008-09-30 | 2008-09-26 | 0.971 | 1,454,200 | -195,609 | 0.14% | 1,412,500 |
| 2008-09-29 | 2008-09-25 | 0.971 | 1,649,809 | -288,266 | 0.16% | 1,602,500 |
| 2008-06-19 | 2008-06-17 | 1.535 | 1,938,075 | -51,476 | 0.19% | 2,974,350 |
| 2008-05-23 | 2008-05-21 | 1.644 | 1,989,551 | +14,558 | 0.19% | 3,270,531 |
| 2008-05-20 | 2008-05-16 | 1.605 | 1,974,993 | +10,220 | 0.19% | 3,169,300 |
| 2008-05-15 | 2008-05-13 | 1.644 | 1,964,773 | +521,214 | 0.19% | 3,229,799 |
| 2008-04-30 | 2008-04-28 | 1.585 | 1,443,559 | -5,110 | 0.14% | 2,288,250 |
| 2008-04-29 | 2008-04-25 | 1.566 | 1,448,669 | +5,110 | 0.14% | 2,268,000 |
| 2008-04-25 | 2008-04-23 | 1.605 | 1,443,559 | -17,885 | 0.14% | 2,316,500 |
| 2008-01-22 | 2008-01-18 | 2.074 | 1,461,444 | -10,220 | 0.14% | 3,031,600 |
| 2008-01-16 | 2008-01-14 | 2.348 | 1,471,664 | +76,649 | 0.14% | 3,456,001 |
| 2008-01-11 | 2008-01-09 | 2.544 | 1,395,015 | +17,885 | 0.14% | 3,549,001 |
| 2008-01-09 | 2008-01-07 | 2.622 | 1,377,130 | +2,555 | 0.13% | 3,611,301 |
| 2007-12-03 | 2007-11-29 | 2.740 | 1,374,575 | -84,314 | 0.13% | 3,766,000 |
| 2007-11-30 | 2007-11-28 | 2.642 | 1,458,889 | -35,769 | 0.14% | 3,854,250 |
| 2007-11-28 | 2007-11-26 | 2.740 | 1,494,658 | -12,775 | 0.15% | 4,094,999 |
| 2007-11-27 | 2007-11-23 | 2.759 | 1,507,433 | +81,759 | 0.15% | 4,159,499 |
| 2007-11-23 | 2007-11-21 | 2.661 | 1,425,674 | +25,549 | 0.14% | 3,794,399 |
| 2007-11-14 | 2007-11-12 | 2.348 | 1,400,125 | -224,837 | 0.14% | 3,288,001 |
| 2007-11-09 | 2007-11-07 | 2.251 | 1,624,962 | -25,550 | 0.16% | 3,657,000 |
| 2007-11-08 | 2007-11-06 | 2.172 | 1,650,512 | -71,539 | 0.16% | 3,585,300 |
| 2007-11-05 | 2007-11-01 | 2.192 | 1,722,051 | -2,555 | 0.17% | 3,774,400 |
| 2007-11-01 | 2007-10-30 | 2.153 | 1,724,606 | -7,665 | 0.17% | 3,712,500 |
| 2007-10-30 | 2007-10-26 | 2.094 | 1,732,271 | -153,298 | 0.17% | 3,627,300 |
| 2007-10-26 | 2007-10-24 | 2.035 | 1,885,569 | -2,555 | 0.18% | 3,837,600 |
| 2007-10-23 | 2007-10-18 | 1.918 | 1,888,124 | -153,298 | 0.18% | 3,621,100 |
| 2007-10-22 | 2007-10-17 | 2.016 | 2,041,422 | +51,099 | 0.20% | 4,114,849 |
| 2007-10-16 | 2007-10-12 | 2.270 | 1,990,323 | -153,298 | 0.19% | 4,518,200 |
| 2007-10-15 | 2007-10-11 | 2.251 | 2,143,621 | -51,100 | 0.21% | 4,824,249 |
| 2007-10-12 | 2007-10-10 | 2.074 | 2,194,721 | -97,089 | 0.21% | 4,552,700 |
| 2007-10-11 | 2007-10-09 | 2.016 | 2,291,810 | +2,555 | 0.22% | 4,619,551 |
| 2007-10-04 | 2007-10-02 | 1.957 | 2,289,255 | -10,220 | 0.22% | 4,480,001 |
| 2007-09-28 | 2007-09-25 | 1.879 | 2,299,475 | +24,463 | 0.22% | 4,320,968 |
| 2007-09-25 | 2007-09-21 | 1.938 | 2,275,012 | -96,056 | 0.22% | 4,410,000 |
| 2007-09-20 | 2007-09-18 | 1.879 | 2,371,068 | -25,278 | 0.23% | 4,455,500 |
| 2007-09-17 | 2007-09-13 | 1.840 | 2,396,346 | -5,056 | 0.24% | 4,408,200 |
| 2007-09-13 | 2007-09-11 | 1.919 | 2,401,402 | +1,892,810 | 0.24% | 4,607,501 |
| 2007-08-30 | 2007-08-28 | 44.406 | 508,592 | -2,034,366 | 0.05% | 22,584,718 |
| 2007-08-29 | 2007-08-27 | 44.406 | 2,542,958 | +2,441,240 | 0.25% | 112,923,500 |
| 2007-08-24 | 2007-08-22 | 44.011 | 101,718 | +10,111 | 0.25% | 4,476,686 |
| 2007-08-09 | 2007-08-07 | 43.714 | 91,607 | +4,044 | 0.23% | 4,004,513 |
| 2007-08-08 | 2007-08-06 | 44.505 | 87,563 | -2,022 | 0.22% | 3,897,014 |
| 2007-07-30 | 2007-07-26 | 46.582 | 89,585 | -202 | 0.22% | 4,173,064 |
| 2007-07-27 | 2007-07-25 | 45.890 | 89,787 | +202 | 0.22% | 4,120,313 |
| 2007-07-16 | 2007-07-12 | 46.483 | 89,585 | -202 | 0.22% | 4,164,204 |
| 2007-07-10 | 2007-07-06 | 46.483 | 89,787 | -202 | 0.22% | 4,173,593 |
| 2007-07-09 | 2007-07-05 | 45.692 | 89,989 | +2,022 | 0.22% | 4,111,783 |
| 2007-07-06 | 2007-07-04 | 46.483 | 87,967 | -1,011 | 0.22% | 4,088,994 |
| 2007-06-29 | 2007-06-27 | 46.879 | 88,978 | +6,066 | 0.30% | 4,171,188 |
| 2007-06-28 | 2007-06-26 | 47.571 | 82,912 | +17,998 | 0.28% | 3,944,221 |
| 2007-06-27 | 2007-06-25 | 48.263 | 64,914 | -404 | 0.22% | 3,132,975 |
| 2007-06-26 | 2007-06-22 | 48.956 | 65,318 | 0.22% | 3,197,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy