History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 7,305 | +0 | 0.00% | 21,623 |
| 2025-10-13 | 2025-10-09 | 2.980 | 7,305 | +0 | 0.00% | 21,769 |
| 2025-10-10 | 2025-10-08 | 2.880 | 7,305 | +0 | 0.00% | 21,038 |
| 2025-10-09 | 2025-10-06 | 2.880 | 7,305 | +0 | 0.00% | 21,038 |
| 2025-10-08 | 2025-10-03 | 2.890 | 7,305 | +0 | 0.00% | 21,111 |
| 2025-10-06 | 2025-10-02 | 2.930 | 7,305 | +0 | 0.00% | 21,404 |
| 2025-10-03 | 2025-09-30 | 2.920 | 7,305 | +0 | 0.00% | 21,331 |
| 2025-10-02 | 2025-09-29 | 2.900 | 7,305 | +0 | 0.00% | 21,184 |
| 2025-09-30 | 2025-09-26 | 2.900 | 7,305 | +0 | 0.00% | 21,184 |
| 2025-09-29 | 2025-09-25 | 2.960 | 7,305 | +0 | 0.00% | 21,623 |
| 2025-09-26 | 2025-09-24 | 2.990 | 7,305 | +0 | 0.00% | 21,842 |
| 2025-09-25 | 2025-09-23 | 2.880 | 7,305 | +0 | 0.00% | 21,038 |
| 2025-09-24 | 2025-09-22 | 2.930 | 7,305 | +0 | 0.00% | 21,404 |
| 2025-09-23 | 2025-09-19 | 2.960 | 7,305 | +0 | 0.00% | 21,623 |
| 2025-09-22 | 2025-09-18 | 3.010 | 7,305 | +0 | 0.00% | 21,988 |
| 2025-09-19 | 2025-09-17 | 3.070 | 7,305 | +0 | 0.00% | 22,426 |
| 2025-09-18 | 2025-09-16 | 3.100 | 7,305 | +0 | 0.00% | 22,646 |
| 2025-09-17 | 2025-09-15 | 3.130 | 7,305 | +0 | 0.00% | 22,865 |
| 2025-09-16 | 2025-09-12 | 3.140 | 7,305 | +0 | 0.00% | 22,938 |
| 2025-09-15 | 2025-09-11 | 3.040 | 7,305 | +0 | 0.00% | 22,207 |
| 2025-09-12 | 2025-09-10 | 3.141 | 7,305 | +0 | 0.00% | 22,944 |
| 2025-09-11 | 2025-09-09 | 3.161 | 7,305 | +118 | 0.00% | 23,092 |
| 2025-09-10 | 2025-09-08 | 3.253 | 7,187 | +0 | 0.00% | 23,377 |
| 2025-09-09 | 2025-09-05 | 3.303 | 7,187 | +0 | 0.00% | 23,742 |
| 2025-09-08 | 2025-09-04 | 3.009 | 7,187 | +0 | 0.00% | 21,623 |
| 2025-09-05 | 2025-09-03 | 2.978 | 7,187 | +0 | 0.00% | 21,404 |
| 2025-09-04 | 2025-09-02 | 2.897 | 7,187 | +0 | 0.00% | 20,820 |
| 2025-09-03 | 2025-09-01 | 2.927 | 7,187 | +0 | 0.00% | 21,039 |
| 2025-09-02 | 2025-08-29 | 2.887 | 7,187 | +0 | 0.00% | 20,747 |
| 2025-09-01 | 2025-08-28 | 2.887 | 7,187 | +0 | 0.00% | 20,747 |
| 2025-08-29 | 2025-08-27 | 3.009 | 7,187 | +0 | 0.00% | 21,623 |
| 2025-08-28 | 2025-08-26 | 3.090 | 7,187 | +0 | 0.00% | 22,208 |
| 2025-08-27 | 2025-08-25 | 3.151 | 7,187 | +0 | 0.00% | 22,646 |
| 2025-08-26 | 2025-08-22 | 3.070 | 7,187 | +0 | 0.00% | 22,062 |
| 2025-08-25 | 2025-08-21 | 3.110 | 7,187 | +0 | 0.00% | 22,354 |
| 2025-08-22 | 2025-08-20 | 3.100 | 7,187 | +0 | 0.00% | 22,281 |
| 2025-08-21 | 2025-08-19 | 3.171 | 7,187 | +0 | 0.00% | 22,792 |
| 2025-08-20 | 2025-08-18 | 3.171 | 7,187 | +0 | 0.00% | 22,792 |
| 2025-08-19 | 2025-08-15 | 3.131 | 7,187 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 3.080 | 7,187 | +0 | 0.00% | 22,135 |
| 2025-08-15 | 2025-08-13 | 3.100 | 7,187 | +0 | 0.00% | 22,281 |
| 2025-08-14 | 2025-08-12 | 3.070 | 7,187 | +0 | 0.00% | 22,062 |
| 2025-08-13 | 2025-08-11 | 3.070 | 7,187 | +0 | 0.00% | 22,062 |
| 2025-08-12 | 2025-08-08 | 3.039 | 7,187 | +0 | 0.00% | 21,843 |
| 2025-08-11 | 2025-08-07 | 3.049 | 7,187 | +0 | 0.00% | 21,916 |
| 2025-08-08 | 2025-08-06 | 3.049 | 7,187 | +0 | 0.00% | 21,916 |
| 2025-08-07 | 2025-08-05 | 3.090 | 7,187 | +0 | 0.00% | 22,208 |
| 2025-08-06 | 2025-08-04 | 3.080 | 7,187 | +0 | 0.00% | 22,135 |
| 2025-08-05 | 2025-08-01 | 3.131 | 7,187 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 3.161 | 7,187 | +0 | 0.00% | 22,719 |
| 2025-08-01 | 2025-07-30 | 3.273 | 7,187 | +0 | 0.00% | 23,523 |
| 2025-07-31 | 2025-07-29 | 3.263 | 7,187 | +0 | 0.00% | 23,450 |
| 2025-07-30 | 2025-07-28 | 3.222 | 7,187 | +0 | 0.00% | 23,158 |
| 2025-07-29 | 2025-07-25 | 3.212 | 7,187 | +0 | 0.00% | 23,084 |
| 2025-07-28 | 2025-07-24 | 3.212 | 7,187 | +0 | 0.00% | 23,084 |
| 2025-07-25 | 2025-07-23 | 3.151 | 7,187 | +0 | 0.00% | 22,646 |
| 2025-07-24 | 2025-07-22 | 3.171 | 7,187 | +0 | 0.00% | 22,792 |
| 2025-07-23 | 2025-07-21 | 3.171 | 7,187 | +0 | 0.00% | 22,792 |
| 2025-07-22 | 2025-07-18 | 3.212 | 7,187 | +0 | 0.00% | 23,084 |
| 2025-07-21 | 2025-07-17 | 3.161 | 7,187 | +0 | 0.00% | 22,719 |
| 2025-07-18 | 2025-07-16 | 3.060 | 7,187 | +0 | 0.00% | 21,989 |
| 2025-07-17 | 2025-07-15 | 2.968 | 7,187 | +0 | 0.00% | 21,331 |
| 2025-07-16 | 2025-07-14 | 2.978 | 7,187 | +0 | 0.00% | 21,404 |
| 2025-07-15 | 2025-07-11 | 2.917 | 7,187 | +0 | 0.00% | 20,966 |
| 2025-07-14 | 2025-07-10 | 2.887 | 7,187 | +0 | 0.00% | 20,747 |
| 2025-07-11 | 2025-07-09 | 2.897 | 7,187 | +0 | 0.00% | 20,820 |
| 2025-07-10 | 2025-07-08 | 2.866 | 7,187 | +0 | 0.00% | 20,601 |
| 2025-07-09 | 2025-07-07 | 2.856 | 7,187 | +0 | 0.00% | 20,528 |
| 2025-07-08 | 2025-07-04 | 2.856 | 7,187 | +0 | 0.00% | 20,528 |
| 2025-07-07 | 2025-07-03 | 2.887 | 7,187 | +0 | 0.00% | 20,747 |
| 2025-07-04 | 2025-07-02 | 2.856 | 7,187 | +0 | 0.00% | 20,528 |
| 2025-07-03 | 2025-06-30 | 2.826 | 7,187 | +0 | 0.00% | 20,308 |
| 2025-07-02 | 2025-06-27 | 2.795 | 7,187 | +0 | 0.00% | 20,089 |
| 2025-06-30 | 2025-06-26 | 2.785 | 7,187 | +0 | 0.00% | 20,016 |
| 2025-06-27 | 2025-06-25 | 2.816 | 7,187 | +0 | 0.00% | 20,235 |
| 2025-06-26 | 2025-06-24 | 2.795 | 7,187 | +0 | 0.00% | 20,089 |
| 2025-06-25 | 2025-06-23 | 2.755 | 7,187 | +0 | 0.00% | 19,797 |
| 2025-06-24 | 2025-06-20 | 2.755 | 7,187 | +0 | 0.00% | 19,797 |
| 2025-06-23 | 2025-06-19 | 2.714 | 7,187 | +0 | 0.00% | 19,505 |
| 2025-06-20 | 2025-06-18 | 2.836 | 7,187 | +0 | 0.00% | 20,382 |
| 2025-06-19 | 2025-06-17 | 2.877 | 7,187 | +0 | 0.00% | 20,674 |
| 2025-06-18 | 2025-06-16 | 2.938 | 7,187 | +0 | 0.00% | 21,112 |
| 2025-06-17 | 2025-06-13 | 2.958 | 7,187 | +0 | 0.00% | 21,258 |
| 2025-06-16 | 2025-06-12 | 3.070 | 7,187 | +0 | 0.00% | 22,062 |
| 2025-06-13 | 2025-06-11 | 3.009 | 7,187 | +0 | 0.00% | 21,623 |
| 2025-06-12 | 2025-06-10 | 3.029 | 7,187 | +0 | 0.00% | 21,770 |
| 2025-06-11 | 2025-06-09 | 3.049 | 7,187 | +0 | 0.00% | 21,916 |
| 2025-06-10 | 2025-06-06 | 2.968 | 7,187 | +0 | 0.00% | 21,331 |
| 2025-06-09 | 2025-06-05 | 2.856 | 7,187 | +0 | 0.00% | 20,528 |
| 2025-06-06 | 2025-06-04 | 2.887 | 7,187 | +0 | 0.00% | 20,747 |
| 2025-06-05 | 2025-06-03 | 2.846 | 7,187 | +0 | 0.00% | 20,455 |
| 2025-06-04 | 2025-06-02 | 2.816 | 7,187 | +0 | 0.00% | 20,235 |
| 2025-06-03 | 2025-05-30 | 2.978 | 7,187 | +0 | 0.00% | 21,404 |
| 2025-06-02 | 2025-05-29 | 3.131 | 7,187 | +0 | 0.00% | 22,500 |
| 2025-05-30 | 2025-05-28 | 3.009 | 7,187 | +0 | 0.00% | 21,623 |
| 2025-05-29 | 2025-05-27 | 3.049 | 7,187 | +0 | 0.00% | 21,916 |
| 2025-05-28 | 2025-05-26 | 2.999 | 7,187 | +0 | 0.00% | 21,550 |
| 2025-05-27 | 2025-05-23 | 3.060 | 7,187 | +0 | 0.00% | 21,989 |
| 2025-05-26 | 2025-05-22 | 2.958 | 7,187 | +0 | 0.00% | 21,258 |
| 2025-05-23 | 2025-05-21 | 2.988 | 7,187 | +0 | 0.00% | 21,477 |
| 2025-05-22 | 2025-05-20 | 2.907 | 7,187 | +0 | 0.00% | 20,893 |
| 2025-05-21 | 2025-05-19 | 3.098 | 7,187 | +0 | 0.00% | 22,267 |
| 2025-05-20 | 2025-05-16 | 3.035 | 7,187 | +232 | 0.00% | 21,815 |
| 2025-05-19 | 2025-05-15 | 3.035 | 6,955 | +0 | 0.00% | 21,110 |
| 2025-05-16 | 2025-05-14 | 3.046 | 6,955 | +0 | 0.00% | 21,183 |
| 2025-05-15 | 2025-05-13 | 3.046 | 6,955 | +0 | 0.00% | 21,183 |
| 2025-05-14 | 2025-05-12 | 3.140 | 6,955 | +0 | 0.00% | 21,841 |
| 2025-05-13 | 2025-05-09 | 3.109 | 6,955 | +0 | 0.00% | 21,622 |
| 2025-05-12 | 2025-05-08 | 3.182 | 6,955 | +0 | 0.00% | 22,133 |
| 2025-05-09 | 2025-05-07 | 3.172 | 6,955 | +0 | 0.00% | 22,060 |
| 2025-05-08 | 2025-05-06 | 3.119 | 6,955 | +0 | 0.00% | 21,695 |
| 2025-05-07 | 2025-05-02 | 3.098 | 6,955 | +0 | 0.00% | 21,549 |
| 2025-05-06 | 2025-04-30 | 3.098 | 6,955 | +0 | 0.00% | 21,549 |
| 2025-05-02 | 2025-04-29 | 3.098 | 6,955 | +0 | 0.00% | 21,549 |
| 2025-04-30 | 2025-04-28 | 3.119 | 6,955 | +0 | 0.00% | 21,695 |
| 2025-04-29 | 2025-04-25 | 3.161 | 6,955 | +0 | 0.00% | 21,987 |
| 2025-04-28 | 2025-04-24 | 3.172 | 6,955 | +0 | 0.00% | 22,060 |
| 2025-04-25 | 2025-04-23 | 3.193 | 6,955 | +0 | 0.00% | 22,206 |
| 2025-04-24 | 2025-04-22 | 3.235 | 6,955 | +0 | 0.00% | 22,498 |
| 2025-04-23 | 2025-04-17 | 3.130 | 6,955 | +0 | 0.00% | 21,768 |
| 2025-04-22 | 2025-04-16 | 3.098 | 6,955 | +0 | 0.00% | 21,549 |
| 2025-04-17 | 2025-04-15 | 3.172 | 6,955 | +0 | 0.00% | 22,060 |
| 2025-04-16 | 2025-04-14 | 3.214 | 6,955 | +0 | 0.00% | 22,352 |
| 2025-04-15 | 2025-04-11 | 3.193 | 6,955 | +0 | 0.00% | 22,206 |
| 2025-04-14 | 2025-04-10 | 3.193 | 6,955 | +0 | 0.00% | 22,206 |
| 2025-04-11 | 2025-04-09 | 3.193 | 6,955 | +0 | 0.00% | 22,206 |
| 2025-04-10 | 2025-04-08 | 3.182 | 6,955 | +0 | 0.00% | 22,133 |
| 2025-04-09 | 2025-04-07 | 3.119 | 6,955 | +0 | 0.00% | 21,695 |
| 2025-04-08 | 2025-04-03 | 3.571 | 6,955 | +0 | 0.00% | 24,836 |
| 2025-04-07 | 2025-04-02 | 3.613 | 6,955 | +0 | 0.00% | 25,128 |
| 2025-04-03 | 2025-04-01 | 3.529 | 6,955 | +0 | 0.00% | 24,544 |
| 2025-04-02 | 2025-03-31 | 3.382 | 6,955 | +0 | 0.00% | 23,521 |
| 2025-04-01 | 2025-03-28 | 3.319 | 6,955 | +0 | 0.00% | 23,083 |
| 2025-03-31 | 2025-03-27 | 3.623 | 6,955 | +0 | 0.00% | 25,201 |
| 2025-03-28 | 2025-03-26 | 3.466 | 6,955 | +0 | 0.00% | 24,105 |
| 2025-03-27 | 2025-03-25 | 3.497 | 6,955 | +0 | 0.00% | 24,324 |
| 2025-03-26 | 2025-03-24 | 3.497 | 6,955 | +0 | 0.00% | 24,324 |
| 2025-03-25 | 2025-03-21 | 3.518 | 6,955 | +0 | 0.00% | 24,470 |
| 2025-03-24 | 2025-03-20 | 3.592 | 6,955 | +0 | 0.00% | 24,982 |
| 2025-03-21 | 2025-03-19 | 3.623 | 6,955 | +0 | 0.00% | 25,201 |
| 2025-03-20 | 2025-03-18 | 3.539 | 6,955 | +0 | 0.00% | 24,617 |
| 2025-03-19 | 2025-03-17 | 3.455 | 6,955 | +0 | 0.00% | 24,032 |
| 2025-03-18 | 2025-03-14 | 3.445 | 6,955 | +0 | 0.00% | 23,959 |
| 2025-03-17 | 2025-03-13 | 3.361 | 6,955 | +0 | 0.00% | 23,375 |
| 2025-03-14 | 2025-03-12 | 3.361 | 6,955 | +0 | 0.00% | 23,375 |
| 2025-03-13 | 2025-03-11 | 3.392 | 6,955 | +0 | 0.00% | 23,594 |
| 2025-03-12 | 2025-03-10 | 3.382 | 6,955 | +0 | 0.00% | 23,521 |
| 2025-03-11 | 2025-03-07 | 3.424 | 6,955 | +0 | 0.00% | 23,813 |
| 2025-03-10 | 2025-03-06 | 3.413 | 6,955 | +0 | 0.00% | 23,740 |
| 2025-03-07 | 2025-03-05 | 3.340 | 6,955 | +0 | 0.00% | 23,229 |
| 2025-03-06 | 2025-03-04 | 3.329 | 6,955 | +0 | 0.00% | 23,156 |
| 2025-03-05 | 2025-03-03 | 3.298 | 6,955 | +0 | 0.00% | 22,937 |
| 2025-03-04 | 2025-02-28 | 3.319 | 6,955 | +0 | 0.00% | 23,083 |
| 2025-03-03 | 2025-02-27 | 3.476 | 6,955 | +0 | 0.00% | 24,178 |
| 2025-02-28 | 2025-02-26 | 3.445 | 6,955 | +0 | 0.00% | 23,959 |
| 2025-02-27 | 2025-02-25 | 3.466 | 6,955 | +0 | 0.00% | 24,105 |
| 2025-02-26 | 2025-02-24 | 3.529 | 6,955 | +0 | 0.00% | 24,544 |
| 2025-02-25 | 2025-02-21 | 3.487 | 6,955 | +0 | 0.00% | 24,251 |
| 2025-02-24 | 2025-02-20 | 3.466 | 6,955 | +0 | 0.00% | 24,105 |
| 2025-02-21 | 2025-02-19 | 3.413 | 6,955 | +0 | 0.00% | 23,740 |
| 2025-02-20 | 2025-02-18 | 3.413 | 6,955 | +0 | 0.00% | 23,740 |
| 2025-02-19 | 2025-02-17 | 3.382 | 6,955 | +0 | 0.00% | 23,521 |
| 2025-02-18 | 2025-02-14 | 3.445 | 6,955 | +0 | 0.00% | 23,959 |
| 2025-02-17 | 2025-02-13 | 3.329 | 6,955 | +0 | 0.00% | 23,156 |
| 2025-02-14 | 2025-02-12 | 3.382 | 6,955 | +0 | 0.00% | 23,521 |
| 2025-02-13 | 2025-02-11 | 3.298 | 6,955 | +0 | 0.00% | 22,937 |
| 2025-02-12 | 2025-02-10 | 3.455 | 6,955 | +0 | 0.00% | 24,032 |
| 2025-02-11 | 2025-02-07 | 3.403 | 6,955 | +0 | 0.00% | 23,667 |
| 2025-02-10 | 2025-02-06 | 3.382 | 6,955 | +0 | 0.00% | 23,521 |
| 2025-02-07 | 2025-02-05 | 3.319 | 6,955 | +0 | 0.00% | 23,083 |
| 2025-02-06 | 2025-02-04 | 3.287 | 6,955 | +0 | 0.00% | 22,863 |
| 2025-02-05 | 2025-02-03 | 3.298 | 6,955 | +0 | 0.00% | 22,937 |
| 2025-02-04 | 2025-01-28 | 3.319 | 6,955 | +0 | 0.00% | 23,083 |
| 2025-02-03 | 2025-01-24 | 3.371 | 6,955 | +0 | 0.00% | 23,448 |
| 2025-01-27 | 2025-01-23 | 3.287 | 6,955 | +0 | 0.00% | 22,863 |
| 2025-01-24 | 2025-01-22 | 3.308 | 6,955 | +0 | 0.00% | 23,010 |
| 2025-01-23 | 2025-01-21 | 3.371 | 6,955 | +0 | 0.00% | 23,448 |
| 2025-01-22 | 2025-01-20 | 3.361 | 6,955 | +0 | 0.00% | 23,375 |
| 2025-01-21 | 2025-01-17 | 3.319 | 6,955 | +0 | 0.00% | 23,083 |
| 2025-01-20 | 2025-01-16 | 3.340 | 6,955 | +0 | 0.00% | 23,229 |
| 2025-01-17 | 2025-01-15 | 3.371 | 6,955 | +0 | 0.00% | 23,448 |
| 2025-01-16 | 2025-01-14 | 3.382 | 6,955 | +0 | 0.00% | 23,521 |
| 2025-01-15 | 2025-01-13 | 3.329 | 6,955 | +0 | 0.00% | 23,156 |
| 2025-01-14 | 2025-01-10 | 3.340 | 6,955 | +0 | 0.00% | 23,229 |
| 2025-01-13 | 2025-01-09 | 3.424 | 6,955 | +0 | 0.00% | 23,813 |
| 2025-01-10 | 2025-01-08 | 3.392 | 6,955 | +0 | 0.00% | 23,594 |
| 2025-01-09 | 2025-01-07 | 3.518 | 6,955 | +0 | 0.00% | 24,470 |
| 2025-01-08 | 2025-01-06 | 3.581 | 6,955 | +0 | 0.00% | 24,909 |
| 2025-01-07 | 2025-01-03 | 3.581 | 6,955 | +0 | 0.00% | 24,909 |
| 2025-01-06 | 2025-01-02 | 3.539 | 6,955 | +0 | 0.00% | 24,617 |
| 2025-01-03 | 2024-12-31 | 3.749 | 6,955 | +0 | 0.00% | 26,078 |
| 2025-01-02 | 2024-12-27 | 3.728 | 6,955 | +0 | 0.00% | 25,931 |
| 2024-12-30 | 2024-12-24 | 3.760 | 6,955 | +0 | 0.00% | 26,151 |
| 2024-12-27 | 2024-12-20 | 3.539 | 6,955 | +0 | 0.00% | 24,617 |
| 2024-12-23 | 2024-12-19 | 3.466 | 6,955 | +0 | 0.00% | 24,105 |
| 2024-12-20 | 2024-12-18 | 3.581 | 6,955 | +0 | 0.00% | 24,909 |
| 2024-12-19 | 2024-12-17 | 3.592 | 6,955 | +0 | 0.00% | 24,982 |
| 2024-12-18 | 2024-12-16 | 3.634 | 6,955 | +0 | 0.00% | 25,274 |
| 2024-12-17 | 2024-12-13 | 3.697 | 6,955 | +0 | 0.00% | 25,712 |
| 2024-12-16 | 2024-12-12 | 3.781 | 6,955 | +0 | 0.00% | 26,297 |
| 2024-12-13 | 2024-12-11 | 3.770 | 6,955 | +0 | 0.00% | 26,224 |
| 2024-12-12 | 2024-12-10 | 3.707 | 6,955 | +0 | 0.00% | 25,785 |
| 2024-12-11 | 2024-12-09 | 3.749 | 6,955 | +0 | 0.00% | 26,078 |
| 2024-12-10 | 2024-12-06 | 3.697 | 6,955 | +0 | 0.00% | 25,712 |
| 2024-12-09 | 2024-12-05 | 3.686 | 6,955 | +0 | 0.00% | 25,639 |
| 2024-12-06 | 2024-12-04 | 3.760 | 6,955 | +0 | 0.00% | 26,151 |
| 2024-12-05 | 2024-12-03 | 3.760 | 6,955 | +0 | 0.00% | 26,151 |
| 2024-12-04 | 2024-12-02 | 3.770 | 6,955 | +0 | 0.00% | 26,224 |
| 2024-12-03 | 2024-11-29 | 3.739 | 6,955 | +0 | 0.00% | 26,004 |
| 2024-12-02 | 2024-11-28 | 3.749 | 6,955 | +0 | 0.00% | 26,078 |
| 2024-11-29 | 2024-11-27 | 3.749 | 6,955 | +0 | 0.00% | 26,078 |
| 2024-11-28 | 2024-11-26 | 3.665 | 6,955 | +0 | 0.00% | 25,493 |
| 2024-11-27 | 2024-11-25 | 3.707 | 6,955 | +0 | 0.00% | 25,785 |
| 2024-11-26 | 2024-11-22 | 3.918 | 6,955 | +0 | 0.00% | 27,246 |
| 2024-11-25 | 2024-11-21 | 4.002 | 6,955 | +0 | 0.00% | 27,831 |
| 2024-11-22 | 2024-11-20 | 4.107 | 6,955 | +0 | 0.00% | 28,561 |
| 2024-11-21 | 2024-11-19 | 3.991 | 6,955 | +0 | 0.00% | 27,758 |
| 2024-11-20 | 2024-11-18 | 3.970 | 6,955 | +0 | 0.00% | 27,611 |
| 2024-11-19 | 2024-11-15 | 3.991 | 6,955 | +0 | 0.00% | 27,758 |
| 2024-11-18 | 2024-11-14 | 4.054 | 6,955 | +0 | 0.00% | 28,196 |
| 2024-11-15 | 2024-11-13 | 3.981 | 6,955 | +0 | 0.00% | 27,685 |
| 2024-11-14 | 2024-11-12 | 4.065 | 6,955 | +0 | 0.00% | 28,269 |
| 2024-11-13 | 2024-11-11 | 4.054 | 6,955 | +0 | 0.00% | 28,196 |
| 2024-11-12 | 2024-11-08 | 4.107 | 6,955 | +0 | 0.00% | 28,561 |
| 2024-11-11 | 2024-11-07 | 4.149 | 6,955 | +0 | 0.00% | 28,853 |
| 2024-11-08 | 2024-11-06 | 4.033 | 6,955 | +0 | 0.00% | 28,050 |
| 2024-11-07 | 2024-11-05 | 4.096 | 6,955 | +0 | 0.00% | 28,488 |
| 2024-11-06 | 2024-11-04 | 4.012 | 6,955 | +0 | 0.00% | 27,904 |
| 2024-11-05 | 2024-11-01 | 3.991 | 6,955 | +0 | 0.00% | 27,758 |
| 2024-11-04 | 2024-10-31 | 3.960 | 6,955 | +0 | 0.00% | 27,538 |
| 2024-11-01 | 2024-10-30 | 3.939 | 6,955 | +0 | 0.00% | 27,392 |
| 2024-10-31 | 2024-10-29 | 3.960 | 6,955 | +0 | 0.00% | 27,538 |
| 2024-10-30 | 2024-10-28 | 3.949 | 6,955 | +0 | 0.00% | 27,465 |
| 2024-10-29 | 2024-10-25 | 4.023 | 6,955 | +0 | 0.00% | 27,977 |
| 2024-10-28 | 2024-10-24 | 3.960 | 6,955 | +0 | 0.00% | 27,538 |
| 2024-10-25 | 2024-10-23 | 3.981 | 6,955 | +0 | 0.00% | 27,685 |
| 2024-10-24 | 2024-10-22 | 4.023 | 6,955 | +0 | 0.00% | 27,977 |
| 2024-10-23 | 2024-10-21 | 4.044 | 6,955 | +0 | 0.00% | 28,123 |
| 2024-10-22 | 2024-10-18 | 4.159 | 6,955 | +0 | 0.00% | 28,926 |
| 2024-10-21 | 2024-10-17 | 4.054 | 6,955 | +0 | 0.00% | 28,196 |
| 2024-10-18 | 2024-10-16 | 4.159 | 6,955 | +0 | 0.00% | 28,926 |
| 2024-10-17 | 2024-10-15 | 4.201 | 6,955 | +0 | 0.00% | 29,219 |
| 2024-10-16 | 2024-10-14 | 4.369 | 6,955 | +0 | 0.00% | 30,387 |
| 2024-10-15 | 2024-10-10 | 4.411 | 6,955 | +0 | 0.00% | 30,679 |
| 2024-10-14 | 2024-10-09 | 4.390 | 6,955 | +0 | 0.00% | 30,533 |
| 2024-10-10 | 2024-10-08 | 4.527 | 6,955 | +0 | 0.00% | 31,483 |
| 2024-10-09 | 2024-10-07 | 4.873 | 6,955 | +0 | 0.00% | 33,893 |
| 2024-10-08 | 2024-10-04 | 4.621 | 6,955 | +0 | 0.00% | 32,140 |
| 2024-10-07 | 2024-10-03 | 4.516 | 6,955 | +0 | 0.00% | 31,410 |
| 2024-10-04 | 2024-10-02 | 4.684 | 6,955 | +0 | 0.00% | 32,579 |
| 2024-10-03 | 2024-09-30 | 4.516 | 6,955 | +0 | 0.00% | 31,410 |
| 2024-10-02 | 2024-09-27 | 4.275 | 6,955 | +0 | 0.00% | 29,730 |
| 2024-09-30 | 2024-09-26 | 4.107 | 6,955 | +0 | 0.00% | 28,561 |
| 2024-09-27 | 2024-09-25 | 3.970 | 6,955 | +0 | 0.00% | 27,611 |
| 2024-09-26 | 2024-09-24 | 4.023 | 6,955 | +0 | 0.00% | 27,977 |
| 2024-09-25 | 2024-09-23 | 3.991 | 6,955 | +0 | 0.00% | 27,758 |
| 2024-09-24 | 2024-09-20 | 4.002 | 6,955 | +0 | 0.00% | 27,831 |
| 2024-09-23 | 2024-09-19 | 4.033 | 6,955 | +0 | 0.00% | 28,050 |
| 2024-09-20 | 2024-09-17 | 4.012 | 6,955 | +0 | 0.00% | 27,904 |
| 2024-09-19 | 2024-09-16 | 4.033 | 6,955 | +0 | 0.00% | 28,050 |
| 2024-09-17 | 2024-09-13 | 4.023 | 6,955 | +0 | 0.00% | 27,977 |
| 2024-09-16 | 2024-09-12 | 3.886 | 6,955 | +0 | 0.00% | 27,027 |
| 2024-09-13 | 2024-09-11 | 3.940 | 6,955 | +0 | 0.00% | 27,405 |
| 2024-09-12 | 2024-09-10 | 4.112 | 6,955 | +151 | 0.00% | 28,600 |
| 2024-09-11 | 2024-09-09 | 4.144 | 6,804 | +0 | 0.00% | 28,198 |
| 2024-09-10 | 2024-09-05 | 4.144 | 6,804 | +0 | 0.00% | 28,198 |
| 2024-09-09 | 2024-09-04 | 4.220 | 6,804 | +0 | 0.00% | 28,710 |
| 2024-09-05 | 2024-09-03 | 4.209 | 6,804 | +0 | 0.00% | 28,637 |
| 2024-09-04 | 2024-09-02 | 4.166 | 6,804 | +0 | 0.00% | 28,344 |
| 2024-09-03 | 2024-08-30 | 4.155 | 6,804 | +0 | 0.00% | 28,271 |
| 2024-09-02 | 2024-08-29 | 4.112 | 6,804 | +0 | 0.00% | 27,979 |
| 2024-08-30 | 2024-08-28 | 4.037 | 6,804 | +0 | 0.00% | 27,468 |
| 2024-08-29 | 2024-08-27 | 4.016 | 6,804 | +0 | 0.00% | 27,322 |
| 2024-08-28 | 2024-08-26 | 3.940 | 6,804 | +0 | 0.00% | 26,810 |
| 2024-08-27 | 2024-08-23 | 3.769 | 6,804 | +0 | 0.00% | 25,642 |
| 2024-08-26 | 2024-08-22 | 3.715 | 6,804 | +0 | 0.00% | 25,276 |
| 2024-08-23 | 2024-08-21 | 3.822 | 6,804 | +0 | 0.00% | 26,007 |
| 2024-08-22 | 2024-08-20 | 3.812 | 6,804 | +0 | 0.00% | 25,934 |
| 2024-08-21 | 2024-08-19 | 3.994 | 6,804 | +0 | 0.00% | 27,176 |
| 2024-08-20 | 2024-08-16 | 4.005 | 6,804 | +0 | 0.00% | 27,249 |
| 2024-08-19 | 2024-08-15 | 3.876 | 6,804 | +0 | 0.00% | 26,372 |
| 2024-08-16 | 2024-08-14 | 4.123 | 6,804 | +0 | 0.00% | 28,052 |
| 2024-08-15 | 2024-08-13 | 4.123 | 6,804 | +0 | 0.00% | 28,052 |
| 2024-08-14 | 2024-08-12 | 4.155 | 6,804 | +0 | 0.00% | 28,271 |
| 2024-08-13 | 2024-08-09 | 4.123 | 6,804 | +0 | 0.00% | 28,052 |
| 2024-08-12 | 2024-08-08 | 4.144 | 6,804 | +0 | 0.00% | 28,198 |
| 2024-08-09 | 2024-08-07 | 4.058 | 6,804 | +0 | 0.00% | 27,614 |
| 2024-08-08 | 2024-08-06 | 3.940 | 6,804 | +0 | 0.00% | 26,810 |
| 2024-08-07 | 2024-08-05 | 3.930 | 6,804 | +0 | 0.00% | 26,737 |
| 2024-08-06 | 2024-08-02 | 4.037 | 6,804 | +0 | 0.00% | 27,468 |
| 2024-08-05 | 2024-08-01 | 4.112 | 6,804 | +0 | 0.00% | 27,979 |
| 2024-08-02 | 2024-07-31 | 4.187 | 6,804 | +0 | 0.00% | 28,491 |
| 2024-08-01 | 2024-07-30 | 4.037 | 6,804 | +0 | 0.00% | 27,468 |
| 2024-07-31 | 2024-07-29 | 3.962 | 6,804 | +0 | 0.00% | 26,956 |
| 2024-07-30 | 2024-07-26 | 4.617 | 6,804 | +0 | 0.00% | 31,413 |
| 2024-07-29 | 2024-07-25 | 4.585 | 6,804 | +0 | 0.00% | 31,194 |
| 2024-07-26 | 2024-07-24 | 4.595 | 6,804 | +0 | 0.00% | 31,267 |
| 2024-07-25 | 2024-07-23 | 4.692 | 6,804 | +0 | 0.00% | 31,924 |
| 2024-07-24 | 2024-07-22 | 4.703 | 6,804 | +0 | 0.00% | 31,997 |
| 2024-07-23 | 2024-07-19 | 4.649 | 6,804 | +0 | 0.00% | 31,632 |
| 2024-07-22 | 2024-07-18 | 4.660 | 6,804 | +0 | 0.00% | 31,705 |
| 2024-07-19 | 2024-07-17 | 4.617 | 6,804 | +0 | 0.00% | 31,413 |
| 2024-07-18 | 2024-07-16 | 4.606 | 6,804 | +0 | 0.00% | 31,340 |
| 2024-07-17 | 2024-07-15 | 4.606 | 6,804 | +0 | 0.00% | 31,340 |
| 2024-07-16 | 2024-07-12 | 4.649 | 6,804 | +0 | 0.00% | 31,632 |
| 2024-07-15 | 2024-07-11 | 4.628 | 6,804 | +0 | 0.00% | 31,486 |
| 2024-07-12 | 2024-07-10 | 4.563 | 6,804 | +0 | 0.00% | 31,047 |
| 2024-07-11 | 2024-07-09 | 4.649 | 6,804 | +0 | 0.00% | 31,632 |
| 2024-07-10 | 2024-07-08 | 4.617 | 6,804 | +0 | 0.00% | 31,413 |
| 2024-07-09 | 2024-07-05 | 4.660 | 6,804 | +0 | 0.00% | 31,705 |
| 2024-07-08 | 2024-07-04 | 4.574 | 6,804 | +0 | 0.00% | 31,120 |
| 2024-07-05 | 2024-07-03 | 4.595 | 6,804 | +0 | 0.00% | 31,267 |
| 2024-07-04 | 2024-07-02 | 4.552 | 6,804 | +0 | 0.00% | 30,974 |
| 2024-07-03 | 2024-06-28 | 4.531 | 6,804 | +0 | 0.00% | 30,828 |
| 2024-07-02 | 2024-06-27 | 4.595 | 6,804 | +0 | 0.00% | 31,267 |
| 2024-06-28 | 2024-06-26 | 4.649 | 6,804 | +0 | 0.00% | 31,632 |
| 2024-06-27 | 2024-06-25 | 4.660 | 6,804 | +0 | 0.00% | 31,705 |
| 2024-06-26 | 2024-06-24 | 4.767 | 6,804 | +0 | 0.00% | 32,435 |
| 2024-06-25 | 2024-06-21 | 4.832 | 6,804 | +0 | 0.00% | 32,874 |
| 2024-06-24 | 2024-06-20 | 4.939 | 6,804 | +0 | 0.00% | 33,604 |
| 2024-06-21 | 2024-06-19 | 5.132 | 6,804 | +0 | 0.00% | 34,919 |
| 2024-06-20 | 2024-06-18 | 5.100 | 6,804 | +0 | 0.00% | 34,700 |
| 2024-06-19 | 2024-06-17 | 5.068 | 6,804 | +0 | 0.00% | 34,481 |
| 2024-06-18 | 2024-06-14 | 5.240 | 6,804 | +0 | 0.00% | 35,650 |
| 2024-06-17 | 2024-06-13 | 4.960 | 6,804 | +0 | 0.00% | 33,750 |
| 2024-06-14 | 2024-06-12 | 4.993 | 6,804 | +0 | 0.00% | 33,970 |
| 2024-06-13 | 2024-06-11 | 5.003 | 6,804 | +0 | 0.00% | 34,043 |
| 2024-06-12 | 2024-06-07 | 5.143 | 6,804 | +0 | 0.00% | 34,992 |
| 2024-06-11 | 2024-06-06 | 5.240 | 6,804 | +0 | 0.00% | 35,650 |
| 2024-06-07 | 2024-06-05 | 5.025 | 6,804 | +0 | 0.00% | 34,189 |
| 2024-06-06 | 2024-06-04 | 5.100 | 6,804 | +0 | 0.00% | 34,700 |
| 2024-06-05 | 2024-06-03 | 4.993 | 6,804 | +0 | 0.00% | 33,970 |
| 2024-06-04 | 2024-05-31 | 5.057 | 6,804 | +0 | 0.00% | 34,408 |
| 2024-06-03 | 2024-05-30 | 5.089 | 6,804 | +0 | 0.00% | 34,627 |
| 2024-05-31 | 2024-05-29 | 5.057 | 6,804 | +0 | 0.00% | 34,408 |
| 2024-05-30 | 2024-05-28 | 5.100 | 6,804 | +0 | 0.00% | 34,700 |
| 2024-05-29 | 2024-05-27 | 5.143 | 6,804 | +0 | 0.00% | 34,992 |
| 2024-05-28 | 2024-05-24 | 4.950 | 6,804 | +0 | 0.00% | 33,677 |
| 2024-05-27 | 2024-05-23 | 5.078 | 6,804 | +0 | 0.00% | 34,554 |
| 2024-05-24 | 2024-05-22 | 5.100 | 6,804 | +0 | 0.00% | 34,700 |
| 2024-05-23 | 2024-05-21 | 5.046 | 6,804 | +0 | 0.00% | 34,335 |
| 2024-05-22 | 2024-05-20 | 5.317 | 6,804 | +0 | 0.00% | 36,177 |
| 2024-05-21 | 2024-05-17 | 5.306 | 6,804 | +141 | 0.00% | 36,102 |
| 2024-05-20 | 2024-05-16 | 5.350 | 6,663 | +0 | 0.00% | 35,646 |
| 2024-05-17 | 2024-05-14 | 5.394 | 6,663 | +0 | 0.00% | 35,938 |
| 2024-05-16 | 2024-05-13 | 5.514 | 6,663 | +0 | 0.00% | 36,742 |
| 2024-05-14 | 2024-05-10 | 5.383 | 6,663 | +0 | 0.00% | 35,865 |
| 2024-05-13 | 2024-05-09 | 5.262 | 6,663 | +0 | 0.00% | 35,062 |
| 2024-05-10 | 2024-05-08 | 5.229 | 6,663 | +0 | 0.00% | 34,842 |
| 2024-05-09 | 2024-05-07 | 5.328 | 6,663 | +0 | 0.00% | 35,500 |
| 2024-05-08 | 2024-05-06 | 5.317 | 6,663 | +0 | 0.00% | 35,427 |
| 2024-05-07 | 2024-05-03 | 5.240 | 6,663 | +0 | 0.00% | 34,915 |
| 2024-05-06 | 2024-05-02 | 5.153 | 6,663 | +0 | 0.00% | 34,331 |
| 2024-05-03 | 2024-04-30 | 5.240 | 6,663 | +0 | 0.00% | 34,915 |
| 2024-05-02 | 2024-04-29 | 5.229 | 6,663 | +0 | 0.00% | 34,842 |
| 2024-04-30 | 2024-04-26 | 5.251 | 6,663 | +0 | 0.00% | 34,989 |
| 2024-04-29 | 2024-04-25 | 5.196 | 6,663 | +0 | 0.00% | 34,623 |
| 2024-04-26 | 2024-04-24 | 5.218 | 6,663 | +0 | 0.00% | 34,769 |
| 2024-04-25 | 2024-04-23 | 5.142 | 6,663 | +0 | 0.00% | 34,258 |
| 2024-04-24 | 2024-04-22 | 5.207 | 6,663 | +0 | 0.00% | 34,696 |
| 2024-04-23 | 2024-04-19 | 5.163 | 6,663 | +0 | 0.00% | 34,404 |
| 2024-04-22 | 2024-04-18 | 5.131 | 6,663 | +0 | 0.00% | 34,185 |
| 2024-04-19 | 2024-04-17 | 5.284 | 6,663 | +0 | 0.00% | 35,208 |
| 2024-04-18 | 2024-04-16 | 5.043 | 6,663 | +0 | 0.00% | 33,601 |
| 2024-04-17 | 2024-04-15 | 5.262 | 6,663 | +0 | 0.00% | 35,062 |
| 2024-04-16 | 2024-04-12 | 5.372 | 6,663 | +0 | 0.00% | 35,792 |
| 2024-04-15 | 2024-04-11 | 5.416 | 6,663 | +0 | 0.00% | 36,084 |
| 2024-04-12 | 2024-04-10 | 5.438 | 6,663 | +0 | 0.00% | 36,230 |
| 2024-04-11 | 2024-04-09 | 5.438 | 6,663 | +0 | 0.00% | 36,230 |
| 2024-04-10 | 2024-04-08 | 5.273 | 6,663 | +0 | 0.00% | 35,135 |
| 2024-04-09 | 2024-04-05 | 5.306 | 6,663 | +0 | 0.00% | 35,354 |
| 2024-04-08 | 2024-04-03 | 5.405 | 6,663 | +0 | 0.00% | 36,011 |
| 2024-04-05 | 2024-04-02 | 5.503 | 6,663 | +0 | 0.00% | 36,669 |
| 2024-04-03 | 2024-03-28 | 5.657 | 6,663 | +0 | 0.00% | 37,691 |
| 2024-04-02 | 2024-03-27 | 4.999 | 6,663 | +0 | 0.00% | 33,309 |
| 2024-03-28 | 2024-03-26 | 4.922 | 6,663 | +0 | 0.00% | 32,797 |
| 2024-03-27 | 2024-03-25 | 4.966 | 6,663 | +0 | 0.00% | 33,089 |
| 2024-03-26 | 2024-03-22 | 5.120 | 6,663 | +0 | 0.00% | 34,112 |
| 2024-03-25 | 2024-03-21 | 5.131 | 6,663 | +0 | 0.00% | 34,185 |
| 2024-03-22 | 2024-03-20 | 5.120 | 6,663 | +0 | 0.00% | 34,112 |
| 2024-03-21 | 2024-03-19 | 5.109 | 6,663 | +0 | 0.00% | 34,039 |
| 2024-03-20 | 2024-03-18 | 5.087 | 6,663 | +0 | 0.00% | 33,893 |
| 2024-03-19 | 2024-03-15 | 5.142 | 6,663 | +0 | 0.00% | 34,258 |
| 2024-03-18 | 2024-03-14 | 5.229 | 6,663 | +0 | 0.00% | 34,842 |
| 2024-03-15 | 2024-03-13 | 5.163 | 6,663 | +0 | 0.00% | 34,404 |
| 2024-03-14 | 2024-03-12 | 5.098 | 6,663 | +0 | 0.00% | 33,966 |
| 2024-03-13 | 2024-03-11 | 5.043 | 6,663 | +0 | 0.00% | 33,601 |
| 2024-03-12 | 2024-03-08 | 5.043 | 6,663 | +0 | 0.00% | 33,601 |
| 2024-03-11 | 2024-03-07 | 5.087 | 6,663 | +0 | 0.00% | 33,893 |
| 2024-03-08 | 2024-03-06 | 5.065 | 6,663 | +0 | 0.00% | 33,747 |
| 2024-03-07 | 2024-03-05 | 5.032 | 6,663 | +0 | 0.00% | 33,528 |
| 2024-03-06 | 2024-03-04 | 5.131 | 6,663 | +0 | 0.00% | 34,185 |
| 2024-03-05 | 2024-03-01 | 4.911 | 6,663 | +0 | 0.00% | 32,724 |
| 2024-03-04 | 2024-02-29 | 4.835 | 6,663 | +0 | 0.00% | 32,213 |
| 2024-03-01 | 2024-02-28 | 4.889 | 6,663 | +0 | 0.00% | 32,578 |
| 2024-02-29 | 2024-02-27 | 4.867 | 6,663 | +0 | 0.00% | 32,432 |
| 2024-02-28 | 2024-02-26 | 4.846 | 6,663 | +0 | 0.00% | 32,286 |
| 2024-02-27 | 2024-02-23 | 4.900 | 6,663 | +0 | 0.00% | 32,651 |
| 2024-02-26 | 2024-02-22 | 4.769 | 6,663 | +0 | 0.00% | 31,775 |
| 2024-02-23 | 2024-02-21 | 4.736 | 6,663 | +0 | 0.00% | 31,555 |
| 2024-02-22 | 2024-02-20 | 4.758 | 6,663 | +0 | 0.00% | 31,702 |
| 2024-02-21 | 2024-02-19 | 4.615 | 6,663 | +0 | 0.00% | 30,752 |
| 2024-02-20 | 2024-02-16 | 4.582 | 6,663 | +0 | 0.00% | 30,533 |
| 2024-02-19 | 2024-02-15 | 4.418 | 6,663 | +0 | 0.00% | 29,437 |
| 2024-02-16 | 2024-02-14 | 4.407 | 6,663 | +0 | 0.00% | 29,364 |
| 2024-02-15 | 2024-02-09 | 4.462 | 6,663 | +0 | 0.00% | 29,729 |
| 2024-02-14 | 2024-02-07 | 4.561 | 6,663 | +0 | 0.00% | 30,387 |
| 2024-02-08 | 2024-02-06 | 4.615 | 6,663 | +0 | 0.00% | 30,752 |
| 2024-02-07 | 2024-02-05 | 4.429 | 6,663 | +0 | 0.00% | 29,510 |
| 2024-02-06 | 2024-02-02 | 4.495 | 6,663 | +0 | 0.00% | 29,948 |
| 2024-02-05 | 2024-02-01 | 4.637 | 6,663 | +0 | 0.00% | 30,898 |
| 2024-02-02 | 2024-01-31 | 4.648 | 6,663 | +0 | 0.00% | 30,971 |
| 2024-02-01 | 2024-01-30 | 4.703 | 6,663 | +0 | 0.00% | 31,336 |
| 2024-01-31 | 2024-01-29 | 4.933 | 6,663 | +0 | 0.00% | 32,870 |
| 2024-01-30 | 2024-01-26 | 4.922 | 6,663 | +0 | 0.00% | 32,797 |
| 2024-01-29 | 2024-01-25 | 4.966 | 6,663 | +0 | 0.00% | 33,089 |
| 2024-01-26 | 2024-01-24 | 5.010 | 6,663 | +0 | 0.00% | 33,382 |
| 2024-01-25 | 2024-01-23 | 4.944 | 6,663 | +0 | 0.00% | 32,943 |
| 2024-01-24 | 2024-01-22 | 4.867 | 6,663 | +0 | 0.00% | 32,432 |
| 2024-01-23 | 2024-01-19 | 4.977 | 6,663 | +0 | 0.00% | 33,162 |
| 2024-01-22 | 2024-01-18 | 5.032 | 6,663 | +0 | 0.00% | 33,528 |
| 2024-01-19 | 2024-01-17 | 4.966 | 6,663 | +0 | 0.00% | 33,089 |
| 2024-01-18 | 2024-01-16 | 5.262 | 6,663 | +0 | 0.00% | 35,062 |
| 2024-01-17 | 2024-01-15 | 5.284 | 6,663 | +0 | 0.00% | 35,208 |
| 2024-01-16 | 2024-01-12 | 5.163 | 6,663 | +0 | 0.00% | 34,404 |
| 2024-01-15 | 2024-01-11 | 5.251 | 6,663 | +0 | 0.00% | 34,989 |
| 2024-01-12 | 2024-01-10 | 5.328 | 6,663 | +0 | 0.00% | 35,500 |
| 2024-01-11 | 2024-01-09 | 5.383 | 6,663 | +0 | 0.00% | 35,865 |
| 2024-01-10 | 2024-01-08 | 5.251 | 6,663 | +0 | 0.00% | 34,989 |
| 2024-01-09 | 2024-01-05 | 5.372 | 6,663 | +0 | 0.00% | 35,792 |
| 2024-01-08 | 2024-01-04 | 5.427 | 6,663 | +0 | 0.00% | 36,157 |
| 2024-01-05 | 2024-01-03 | 5.438 | 6,663 | +0 | 0.00% | 36,230 |
| 2024-01-04 | 2024-01-02 | 5.361 | 6,663 | +0 | 0.00% | 35,719 |
| 2024-01-03 | 2023-12-29 | 5.416 | 6,663 | +0 | 0.00% | 36,084 |
| 2024-01-02 | 2023-12-28 | 5.438 | 6,663 | +0 | 0.00% | 36,230 |
| 2023-12-29 | 2023-12-27 | 5.196 | 6,663 | +0 | 0.00% | 34,623 |
| 2023-12-28 | 2023-12-22 | 5.153 | 6,663 | +0 | 0.00% | 34,331 |
| 2023-12-27 | 2023-12-21 | 5.153 | 6,663 | +0 | 0.00% | 34,331 |
| 2023-12-22 | 2023-12-20 | 5.120 | 6,663 | +0 | 0.00% | 34,112 |
| 2023-12-21 | 2023-12-19 | 5.131 | 6,663 | +0 | 0.00% | 34,185 |
| 2023-12-20 | 2023-12-18 | 5.229 | 6,663 | +0 | 0.00% | 34,842 |
| 2023-12-19 | 2023-12-15 | 5.295 | 6,663 | +0 | 0.00% | 35,281 |
| 2023-12-18 | 2023-12-14 | 5.328 | 6,663 | +0 | 0.00% | 35,500 |
| 2023-12-15 | 2023-12-13 | 5.339 | 6,663 | +0 | 0.00% | 35,573 |
| 2023-12-14 | 2023-12-12 | 5.273 | 6,663 | +0 | 0.00% | 35,135 |
| 2023-12-13 | 2023-12-11 | 5.284 | 6,663 | +0 | 0.00% | 35,208 |
| 2023-12-12 | 2023-12-08 | 5.218 | 6,663 | +0 | 0.00% | 34,769 |
| 2023-12-11 | 2023-12-07 | 5.196 | 6,663 | +0 | 0.00% | 34,623 |
| 2023-12-08 | 2023-12-06 | 5.328 | 6,663 | +0 | 0.00% | 35,500 |
| 2023-12-07 | 2023-12-05 | 5.218 | 6,663 | +0 | 0.00% | 34,769 |
| 2023-12-06 | 2023-12-04 | 5.317 | 6,663 | +0 | 0.00% | 35,427 |
| 2023-12-05 | 2023-12-01 | 5.361 | 6,663 | +0 | 0.00% | 35,719 |
| 2023-12-04 | 2023-11-30 | 5.295 | 6,663 | +0 | 0.00% | 35,281 |
| 2023-12-01 | 2023-11-29 | 5.306 | 6,663 | +0 | 0.00% | 35,354 |
| 2023-11-30 | 2023-11-28 | 5.459 | 6,663 | +0 | 0.00% | 36,376 |
| 2023-11-29 | 2023-11-27 | 5.394 | 6,663 | +0 | 0.00% | 35,938 |
| 2023-11-28 | 2023-11-24 | 5.459 | 6,663 | +0 | 0.00% | 36,376 |
| 2023-11-27 | 2023-11-23 | 5.448 | 6,663 | +0 | 0.00% | 36,303 |
| 2023-11-24 | 2023-11-22 | 5.405 | 6,663 | +0 | 0.00% | 36,011 |
| 2023-11-23 | 2023-11-21 | 5.350 | 6,663 | +0 | 0.00% | 35,646 |
| 2023-11-22 | 2023-11-20 | 5.372 | 6,663 | +0 | 0.00% | 35,792 |
| 2023-11-21 | 2023-11-17 | 5.240 | 6,663 | +0 | 0.00% | 34,915 |
| 2023-11-20 | 2023-11-16 | 5.251 | 6,663 | +0 | 0.00% | 34,989 |
| 2023-11-17 | 2023-11-15 | 5.207 | 6,663 | +0 | 0.00% | 34,696 |
| 2023-11-16 | 2023-11-14 | 4.911 | 6,663 | +0 | 0.00% | 32,724 |
| 2023-11-15 | 2023-11-13 | 4.835 | 6,663 | +0 | 0.00% | 32,213 |
| 2023-11-14 | 2023-11-10 | 4.813 | 6,663 | +0 | 0.00% | 32,067 |
| 2023-11-13 | 2023-11-09 | 4.846 | 6,663 | +0 | 0.00% | 32,286 |
| 2023-11-10 | 2023-11-08 | 4.911 | 6,663 | +0 | 0.00% | 32,724 |
| 2023-11-09 | 2023-11-07 | 4.988 | 6,663 | +0 | 0.00% | 33,235 |
| 2023-11-08 | 2023-11-06 | 4.977 | 6,663 | +0 | 0.00% | 33,162 |
| 2023-11-07 | 2023-11-03 | 4.791 | 6,663 | +0 | 0.00% | 31,921 |
| 2023-11-06 | 2023-11-02 | 4.813 | 6,663 | +0 | 0.00% | 32,067 |
| 2023-11-03 | 2023-11-01 | 4.780 | 6,663 | +0 | 0.00% | 31,848 |
| 2023-11-02 | 2023-10-31 | 4.703 | 6,663 | +0 | 0.00% | 31,336 |
| 2023-11-01 | 2023-10-30 | 4.714 | 6,663 | +0 | 0.00% | 31,409 |
| 2023-10-31 | 2023-10-27 | 4.648 | 6,663 | +0 | 0.00% | 30,971 |
| 2023-10-30 | 2023-10-26 | 4.517 | 6,663 | +0 | 0.00% | 30,095 |
| 2023-10-27 | 2023-10-25 | 4.539 | 6,663 | +0 | 0.00% | 30,241 |
| 2023-10-26 | 2023-10-24 | 4.582 | 6,663 | +0 | 0.00% | 30,533 |
| 2023-10-25 | 2023-10-20 | 4.528 | 6,663 | +0 | 0.00% | 30,168 |
| 2023-10-24 | 2023-10-19 | 4.571 | 6,663 | +0 | 0.00% | 30,460 |
| 2023-10-20 | 2023-10-18 | 4.604 | 6,663 | +0 | 0.00% | 30,679 |
| 2023-10-19 | 2023-10-17 | 4.725 | 6,663 | +0 | 0.00% | 31,482 |
| 2023-10-18 | 2023-10-16 | 4.681 | 6,663 | +0 | 0.00% | 31,190 |
| 2023-10-17 | 2023-10-13 | 4.758 | 6,663 | +0 | 0.00% | 31,702 |
| 2023-10-16 | 2023-10-12 | 4.824 | 6,663 | +0 | 0.00% | 32,140 |
| 2023-10-13 | 2023-10-11 | 4.889 | 6,663 | +0 | 0.00% | 32,578 |
| 2023-10-12 | 2023-10-10 | 4.835 | 6,663 | +0 | 0.00% | 32,213 |
| 2023-10-11 | 2023-10-09 | 4.791 | 6,663 | +0 | 0.00% | 31,921 |
| 2023-10-10 | 2023-10-06 | 4.802 | 6,663 | +0 | 0.00% | 31,994 |
| 2023-10-09 | 2023-10-05 | 4.747 | 6,663 | +0 | 0.00% | 31,628 |
| 2023-10-06 | 2023-10-04 | 4.780 | 6,663 | +0 | 0.00% | 31,848 |
| 2023-10-05 | 2023-10-03 | 4.922 | 6,663 | +0 | 0.00% | 32,797 |
| 2023-10-04 | 2023-09-29 | 4.977 | 6,663 | +0 | 0.00% | 33,162 |
| 2023-10-03 | 2023-09-28 | 5.010 | 6,663 | +0 | 0.00% | 33,382 |
| 2023-09-29 | 2023-09-27 | 5.032 | 6,663 | +0 | 0.00% | 33,528 |
| 2023-09-28 | 2023-09-26 | 4.999 | 6,663 | +0 | 0.00% | 33,309 |
| 2023-09-27 | 2023-09-25 | 4.813 | 6,663 | +0 | 0.00% | 32,067 |
| 2023-09-26 | 2023-09-22 | 4.780 | 6,663 | +0 | 0.00% | 31,848 |
| 2023-09-25 | 2023-09-21 | 4.659 | 6,663 | +0 | 0.00% | 31,044 |
| 2023-09-22 | 2023-09-20 | 4.758 | 6,663 | +0 | 0.00% | 31,702 |
| 2023-09-21 | 2023-09-19 | 4.835 | 6,663 | +0 | 0.00% | 32,213 |
| 2023-09-20 | 2023-09-18 | 4.802 | 6,663 | +0 | 0.00% | 31,994 |
| 2023-09-19 | 2023-09-15 | 4.659 | 6,663 | +0 | 0.00% | 31,044 |
| 2023-09-18 | 2023-09-14 | 4.582 | 6,663 | +0 | 0.00% | 30,533 |
| 2023-09-15 | 2023-09-13 | 4.792 | 6,663 | +0 | 0.00% | 31,929 |
| 2023-09-14 | 2023-09-12 | 4.814 | 6,663 | +108 | 0.00% | 32,078 |
| 2023-09-13 | 2023-09-11 | 4.747 | 6,555 | +0 | 0.00% | 31,119 |
| 2023-09-12 | 2023-09-07 | 4.736 | 6,555 | +0 | 0.00% | 31,046 |
| 2023-09-11 | 2023-09-06 | 4.814 | 6,555 | +0 | 0.00% | 31,558 |
| 2023-09-07 | 2023-09-05 | 4.837 | 6,555 | +0 | 0.00% | 31,704 |
| 2023-09-06 | 2023-09-04 | 4.803 | 6,555 | +0 | 0.00% | 31,485 |
| 2023-09-05 | 2023-08-31 | 4.647 | 6,555 | +0 | 0.00% | 30,462 |
| 2023-09-04 | 2023-08-30 | 4.770 | 6,555 | +0 | 0.00% | 31,265 |
| 2023-08-31 | 2023-08-29 | 4.747 | 6,555 | +0 | 0.00% | 31,119 |
| 2023-08-30 | 2023-08-28 | 4.525 | 6,555 | +0 | 0.00% | 29,658 |
| 2023-08-29 | 2023-08-25 | 4.491 | 6,555 | +0 | 0.00% | 29,439 |
| 2023-08-28 | 2023-08-24 | 4.502 | 6,555 | +0 | 0.00% | 29,512 |
| 2023-08-25 | 2023-08-23 | 4.525 | 6,555 | +0 | 0.00% | 29,658 |
| 2023-08-24 | 2023-08-22 | 4.580 | 6,555 | +0 | 0.00% | 30,024 |
| 2023-08-23 | 2023-08-21 | 4.580 | 6,555 | +0 | 0.00% | 30,024 |
| 2023-08-22 | 2023-08-18 | 4.513 | 6,555 | +0 | 0.00% | 29,585 |
| 2023-08-21 | 2023-08-17 | 4.636 | 6,555 | +0 | 0.00% | 30,389 |
| 2023-08-18 | 2023-08-16 | 4.625 | 6,555 | +0 | 0.00% | 30,316 |
| 2023-08-17 | 2023-08-15 | 4.658 | 6,555 | +0 | 0.00% | 30,535 |
| 2023-08-16 | 2023-08-14 | 4.558 | 6,555 | +0 | 0.00% | 29,878 |
| 2023-08-15 | 2023-08-11 | 4.513 | 6,555 | +0 | 0.00% | 29,585 |
| 2023-08-14 | 2023-08-10 | 4.547 | 6,555 | +0 | 0.00% | 29,804 |
| 2023-08-11 | 2023-08-09 | 4.669 | 6,555 | +0 | 0.00% | 30,608 |
| 2023-08-10 | 2023-08-08 | 4.647 | 6,555 | +0 | 0.00% | 30,462 |
| 2023-08-09 | 2023-08-07 | 4.558 | 6,555 | +0 | 0.00% | 29,878 |
| 2023-08-08 | 2023-08-04 | 4.714 | 6,555 | +0 | 0.00% | 30,900 |
| 2023-08-07 | 2023-08-03 | 4.591 | 6,555 | +0 | 0.00% | 30,097 |
| 2023-08-04 | 2023-08-02 | 4.603 | 6,555 | +0 | 0.00% | 30,170 |
| 2023-08-03 | 2023-08-01 | 4.747 | 6,555 | +0 | 0.00% | 31,119 |
| 2023-08-02 | 2023-07-31 | 4.859 | 6,555 | +0 | 0.00% | 31,850 |
| 2023-08-01 | 2023-07-28 | 4.837 | 6,555 | +0 | 0.00% | 31,704 |
| 2023-07-31 | 2023-07-27 | 4.803 | 6,555 | +0 | 0.00% | 31,485 |
| 2023-07-28 | 2023-07-26 | 4.870 | 6,555 | +0 | 0.00% | 31,923 |
| 2023-07-27 | 2023-07-25 | 4.881 | 6,555 | +0 | 0.00% | 31,996 |
| 2023-07-26 | 2023-07-24 | 4.881 | 6,555 | +0 | 0.00% | 31,996 |
| 2023-07-25 | 2023-07-21 | 4.993 | 6,555 | +0 | 0.00% | 32,726 |
| 2023-07-24 | 2023-07-20 | 5.037 | 6,555 | +0 | 0.00% | 33,019 |
| 2023-07-21 | 2023-07-19 | 5.026 | 6,555 | +0 | 0.00% | 32,946 |
| 2023-07-20 | 2023-07-18 | 4.881 | 6,555 | +0 | 0.00% | 31,996 |
| 2023-07-19 | 2023-07-14 | 5.048 | 6,555 | +0 | 0.00% | 33,092 |
| 2023-07-18 | 2023-07-13 | 5.026 | 6,555 | +0 | 0.00% | 32,946 |
| 2023-07-14 | 2023-07-12 | 5.059 | 6,555 | +0 | 0.00% | 33,165 |
| 2023-07-13 | 2023-07-11 | 5.071 | 6,555 | +0 | 0.00% | 33,238 |
| 2023-07-12 | 2023-07-10 | 5.115 | 6,555 | +0 | 0.00% | 33,530 |
| 2023-07-11 | 2023-07-07 | 4.981 | 6,555 | +0 | 0.00% | 32,653 |
| 2023-07-10 | 2023-07-06 | 4.881 | 6,555 | +0 | 0.00% | 31,996 |
| 2023-07-07 | 2023-07-05 | 5.171 | 6,555 | +0 | 0.00% | 33,895 |
| 2023-07-06 | 2023-07-04 | 5.539 | 6,555 | +0 | 0.00% | 36,306 |
| 2023-07-05 | 2023-07-03 | 5.528 | 6,555 | +0 | 0.00% | 36,233 |
| 2023-07-04 | 2023-06-30 | 5.572 | 6,555 | +0 | 0.00% | 36,525 |
| 2023-07-03 | 2023-06-29 | 5.516 | 6,555 | +0 | 0.00% | 36,160 |
| 2023-06-30 | 2023-06-28 | 5.594 | 6,555 | +0 | 0.00% | 36,671 |
| 2023-06-29 | 2023-06-27 | 5.672 | 6,555 | +0 | 0.00% | 37,183 |
| 2023-06-28 | 2023-06-26 | 5.661 | 6,555 | +0 | 0.00% | 37,109 |
| 2023-06-27 | 2023-06-23 | 5.472 | 6,555 | +0 | 0.00% | 35,868 |
| 2023-06-26 | 2023-06-21 | 5.639 | 6,555 | +0 | 0.00% | 36,963 |
| 2023-06-23 | 2023-06-20 | 5.717 | 6,555 | +0 | 0.00% | 37,475 |
| 2023-06-21 | 2023-06-19 | 5.750 | 6,555 | +0 | 0.00% | 37,694 |
| 2023-06-20 | 2023-06-16 | 5.728 | 6,555 | +0 | 0.00% | 37,548 |
| 2023-06-19 | 2023-06-15 | 5.750 | 6,555 | +0 | 0.00% | 37,694 |
| 2023-06-16 | 2023-06-14 | 5.594 | 6,555 | +0 | 0.00% | 36,671 |
| 2023-06-15 | 2023-06-13 | 5.650 | 6,555 | +0 | 0.00% | 37,036 |
| 2023-06-14 | 2023-06-12 | 5.639 | 6,555 | +0 | 0.00% | 36,963 |
| 2023-06-13 | 2023-06-09 | 5.795 | 6,555 | +0 | 0.00% | 37,986 |
| 2023-06-12 | 2023-06-08 | 5.684 | 6,555 | +0 | 0.00% | 37,256 |
| 2023-06-09 | 2023-06-07 | 5.684 | 6,555 | +0 | 0.00% | 37,256 |
| 2023-06-08 | 2023-06-06 | 5.706 | 6,555 | +0 | 0.00% | 37,402 |
| 2023-06-07 | 2023-06-05 | 5.438 | 6,555 | +0 | 0.00% | 35,648 |
| 2023-06-06 | 2023-06-02 | 5.383 | 6,555 | +0 | 0.00% | 35,283 |
| 2023-06-05 | 2023-06-01 | 5.271 | 6,555 | +0 | 0.00% | 34,553 |
| 2023-06-02 | 2023-05-31 | 5.372 | 6,555 | +0 | 0.00% | 35,210 |
| 2023-06-01 | 2023-05-30 | 5.450 | 6,555 | +0 | 0.00% | 35,722 |
| 2023-05-31 | 2023-05-29 | 5.483 | 6,555 | +0 | 0.00% | 35,941 |
| 2023-05-30 | 2023-05-25 | 5.372 | 6,555 | +0 | 0.00% | 35,210 |
| 2023-05-29 | 2023-05-24 | 5.461 | 6,555 | +0 | 0.00% | 35,795 |
| 2023-05-25 | 2023-05-23 | 5.572 | 6,555 | +0 | 0.00% | 36,525 |
| 2023-05-24 | 2023-05-22 | 5.674 | 6,555 | +0 | 0.00% | 37,192 |
| 2023-05-23 | 2023-05-19 | 5.674 | 6,555 | +105 | 0.00% | 37,192 |
| 2023-05-22 | 2023-05-18 | 5.696 | 6,450 | +0 | 0.00% | 36,742 |
| 2023-05-19 | 2023-05-17 | 5.606 | 6,450 | +0 | 0.00% | 36,158 |
| 2023-05-18 | 2023-05-16 | 5.651 | 6,450 | +0 | 0.00% | 36,450 |
| 2023-05-17 | 2023-05-15 | 5.719 | 6,450 | +0 | 0.00% | 36,888 |
| 2023-05-16 | 2023-05-12 | 5.617 | 6,450 | +0 | 0.00% | 36,231 |
| 2023-05-15 | 2023-05-11 | 5.640 | 6,450 | +0 | 0.00% | 36,377 |
| 2023-05-12 | 2023-05-10 | 5.674 | 6,450 | +0 | 0.00% | 36,596 |
| 2023-05-11 | 2023-05-09 | 5.674 | 6,450 | +0 | 0.00% | 36,596 |
| 2023-05-10 | 2023-05-08 | 5.855 | 6,450 | +0 | 0.00% | 37,765 |
| 2023-05-09 | 2023-05-05 | 5.968 | 6,450 | +0 | 0.00% | 38,495 |
| 2023-05-08 | 2023-05-04 | 6.093 | 6,450 | +0 | 0.00% | 39,299 |
| 2023-05-05 | 2023-05-03 | 6.048 | 6,450 | +0 | 0.00% | 39,007 |
| 2023-05-04 | 2023-05-02 | 6.172 | 6,450 | +0 | 0.00% | 39,810 |
| 2023-05-03 | 2023-04-28 | 6.195 | 6,450 | +0 | 0.00% | 39,956 |
| 2023-05-02 | 2023-04-27 | 6.263 | 6,450 | +0 | 0.00% | 40,395 |
| 2023-04-28 | 2023-04-26 | 6.240 | 6,450 | +0 | 0.00% | 40,249 |
| 2023-04-27 | 2023-04-25 | 6.082 | 6,450 | +0 | 0.00% | 39,226 |
| 2023-04-26 | 2023-04-24 | 6.285 | 6,450 | +0 | 0.00% | 40,541 |
| 2023-04-25 | 2023-04-21 | 6.104 | 6,450 | +0 | 0.00% | 39,372 |
| 2023-04-24 | 2023-04-20 | 6.116 | 6,450 | +0 | 0.00% | 39,445 |
| 2023-04-21 | 2023-04-19 | 6.229 | 6,450 | +0 | 0.00% | 40,176 |
| 2023-04-20 | 2023-04-18 | 6.059 | 6,450 | +0 | 0.00% | 39,080 |
| 2023-04-19 | 2023-04-17 | 5.957 | 6,450 | +0 | 0.00% | 38,422 |
| 2023-04-18 | 2023-04-14 | 5.946 | 6,450 | +0 | 0.00% | 38,349 |
| 2023-04-17 | 2023-04-13 | 5.878 | 6,450 | +0 | 0.00% | 37,911 |
| 2023-04-14 | 2023-04-12 | 5.629 | 6,450 | +0 | 0.00% | 36,304 |
| 2023-04-13 | 2023-04-11 | 5.436 | 6,450 | +0 | 0.00% | 35,062 |
| 2023-04-12 | 2023-04-06 | 5.436 | 6,450 | +0 | 0.00% | 35,062 |
| 2023-04-11 | 2023-04-04 | 5.334 | 6,450 | +0 | 0.00% | 34,405 |
| 2023-04-06 | 2023-04-03 | 5.243 | 6,450 | +0 | 0.00% | 33,821 |
| 2023-04-04 | 2023-03-31 | 5.357 | 6,450 | +0 | 0.00% | 34,551 |
| 2023-04-03 | 2023-03-30 | 5.232 | 6,450 | +0 | 0.00% | 33,747 |
| 2023-03-31 | 2023-03-29 | 4.813 | 6,450 | +0 | 0.00% | 31,045 |
| 2023-03-30 | 2023-03-28 | 4.711 | 6,450 | +0 | 0.00% | 30,387 |
| 2023-03-29 | 2023-03-27 | 4.530 | 6,450 | +0 | 0.00% | 29,219 |
| 2023-03-28 | 2023-03-24 | 4.507 | 6,450 | +0 | 0.00% | 29,072 |
| 2023-03-27 | 2023-03-23 | 4.553 | 6,450 | +0 | 0.00% | 29,365 |
| 2023-03-24 | 2023-03-22 | 4.541 | 6,450 | +0 | 0.00% | 29,292 |
| 2023-03-23 | 2023-03-21 | 4.541 | 6,450 | +0 | 0.00% | 29,292 |
| 2023-03-22 | 2023-03-20 | 4.507 | 6,450 | +0 | 0.00% | 29,072 |
| 2023-03-21 | 2023-03-17 | 4.666 | 6,450 | +0 | 0.00% | 30,095 |
| 2023-03-20 | 2023-03-16 | 4.598 | 6,450 | +0 | 0.00% | 29,657 |
| 2023-03-17 | 2023-03-15 | 4.689 | 6,450 | +0 | 0.00% | 30,241 |
| 2023-03-16 | 2023-03-14 | 4.700 | 6,450 | +0 | 0.00% | 30,314 |
| 2023-03-15 | 2023-03-13 | 4.757 | 6,450 | +0 | 0.00% | 30,680 |
| 2023-03-14 | 2023-03-10 | 4.949 | 6,450 | +0 | 0.00% | 31,921 |
| 2023-03-13 | 2023-03-09 | 5.074 | 6,450 | +0 | 0.00% | 32,725 |
| 2023-03-10 | 2023-03-08 | 5.051 | 6,450 | +0 | 0.00% | 32,579 |
| 2023-03-09 | 2023-03-07 | 5.074 | 6,450 | +0 | 0.00% | 32,725 |
| 2023-03-08 | 2023-03-06 | 5.311 | 6,450 | +0 | 0.00% | 34,259 |
| 2023-03-07 | 2023-03-03 | 5.515 | 6,450 | +0 | 0.00% | 35,574 |
| 2023-03-06 | 2023-03-02 | 5.481 | 6,450 | +0 | 0.00% | 35,354 |
| 2023-03-03 | 2023-03-01 | 5.413 | 6,450 | +0 | 0.00% | 34,916 |
| 2023-03-02 | 2023-02-28 | 5.323 | 6,450 | +0 | 0.00% | 34,332 |
| 2023-03-01 | 2023-02-27 | 5.198 | 6,450 | +0 | 0.00% | 33,528 |
| 2023-02-28 | 2023-02-24 | 5.300 | 6,450 | +0 | 0.00% | 34,186 |
| 2023-02-27 | 2023-02-23 | 5.334 | 6,450 | +0 | 0.00% | 34,405 |
| 2023-02-24 | 2023-02-22 | 5.334 | 6,450 | +0 | 0.00% | 34,405 |
| 2023-02-23 | 2023-02-21 | 5.402 | 6,450 | +0 | 0.00% | 34,843 |
| 2023-02-22 | 2023-02-20 | 5.436 | 6,450 | +0 | 0.00% | 35,062 |
| 2023-02-21 | 2023-02-17 | 5.357 | 6,450 | +0 | 0.00% | 34,551 |
| 2023-02-20 | 2023-02-16 | 5.368 | 6,450 | +0 | 0.00% | 34,624 |
| 2023-02-17 | 2023-02-15 | 5.345 | 6,450 | +0 | 0.00% | 34,478 |
| 2023-02-16 | 2023-02-14 | 5.345 | 6,450 | +0 | 0.00% | 34,478 |
| 2023-02-15 | 2023-02-13 | 5.413 | 6,450 | +0 | 0.00% | 34,916 |
| 2023-02-14 | 2023-02-10 | 5.323 | 6,450 | +0 | 0.00% | 34,332 |
| 2023-02-13 | 2023-02-09 | 5.357 | 6,450 | +0 | 0.00% | 34,551 |
| 2023-02-10 | 2023-02-08 | 5.368 | 6,450 | +0 | 0.00% | 34,624 |
| 2023-02-09 | 2023-02-07 | 5.413 | 6,450 | +0 | 0.00% | 34,916 |
| 2023-02-08 | 2023-02-06 | 5.266 | 6,450 | +0 | 0.00% | 33,967 |
| 2023-02-07 | 2023-02-03 | 5.357 | 6,450 | +0 | 0.00% | 34,551 |
| 2023-02-06 | 2023-02-02 | 5.493 | 6,450 | +0 | 0.00% | 35,428 |
| 2023-02-03 | 2023-02-01 | 5.470 | 6,450 | +0 | 0.00% | 35,281 |
| 2023-02-02 | 2023-01-31 | 5.515 | 6,450 | +0 | 0.00% | 35,574 |
| 2023-02-01 | 2023-01-30 | 5.447 | 6,450 | +0 | 0.00% | 35,135 |
| 2023-01-31 | 2023-01-27 | 5.696 | 6,450 | +0 | 0.00% | 36,742 |
| 2023-01-30 | 2023-01-26 | 5.798 | 6,450 | +0 | 0.00% | 37,400 |
| 2023-01-27 | 2023-01-20 | 5.832 | 6,450 | +0 | 0.00% | 37,619 |
| 2023-01-26 | 2023-01-19 | 5.753 | 6,450 | +0 | 0.00% | 37,108 |
| 2023-01-20 | 2023-01-18 | 5.776 | 6,450 | +0 | 0.00% | 37,254 |
| 2023-01-19 | 2023-01-17 | 5.776 | 6,450 | +0 | 0.00% | 37,254 |
| 2023-01-18 | 2023-01-16 | 5.855 | 6,450 | +0 | 0.00% | 37,765 |
| 2023-01-17 | 2023-01-13 | 5.980 | 6,450 | +0 | 0.00% | 38,569 |
| 2023-01-16 | 2023-01-12 | 5.878 | 6,450 | +0 | 0.00% | 37,911 |
| 2023-01-13 | 2023-01-11 | 5.923 | 6,450 | +0 | 0.00% | 38,203 |
| 2023-01-12 | 2023-01-10 | 5.776 | 6,450 | +0 | 0.00% | 37,254 |
| 2023-01-11 | 2023-01-09 | 5.742 | 6,450 | +0 | 0.00% | 37,035 |
| 2023-01-10 | 2023-01-06 | 5.640 | 6,450 | +0 | 0.00% | 36,377 |
| 2023-01-09 | 2023-01-05 | 5.787 | 6,450 | +0 | 0.00% | 37,327 |
| 2023-01-06 | 2023-01-04 | 5.640 | 6,450 | +0 | 0.00% | 36,377 |
| 2023-01-05 | 2023-01-03 | 5.549 | 6,450 | +0 | 0.00% | 35,793 |
| 2023-01-04 | 2022-12-30 | 4.881 | 6,450 | +0 | 0.00% | 31,483 |
| 2023-01-03 | 2022-12-29 | 4.949 | 6,450 | +0 | 0.00% | 31,921 |
| 2022-12-30 | 2022-12-28 | 4.745 | 6,450 | +0 | 0.00% | 30,606 |
| 2022-12-29 | 2022-12-23 | 4.881 | 6,450 | +0 | 0.00% | 31,483 |
| 2022-12-28 | 2022-12-22 | 4.926 | 6,450 | +0 | 0.00% | 31,775 |
| 2022-12-23 | 2022-12-21 | 4.892 | 6,450 | +0 | 0.00% | 31,556 |
| 2022-12-22 | 2022-12-20 | 4.655 | 6,450 | +0 | 0.00% | 30,022 |
| 2022-12-21 | 2022-12-19 | 4.677 | 6,450 | +0 | 0.00% | 30,168 |
| 2022-12-20 | 2022-12-16 | 4.813 | 6,450 | +0 | 0.00% | 31,045 |
| 2022-12-19 | 2022-12-15 | 4.802 | 6,450 | +0 | 0.00% | 30,972 |
| 2022-12-16 | 2022-12-14 | 4.711 | 6,450 | +0 | 0.00% | 30,387 |
| 2022-12-15 | 2022-12-13 | 4.858 | 6,450 | +0 | 0.00% | 31,337 |
| 2022-12-14 | 2022-12-12 | 4.858 | 6,450 | +0 | 0.00% | 31,337 |
| 2022-12-13 | 2022-12-09 | 4.587 | 6,450 | +0 | 0.00% | 29,584 |
| 2022-12-12 | 2022-12-08 | 4.757 | 6,450 | +0 | 0.00% | 30,680 |
| 2022-12-09 | 2022-12-07 | 4.643 | 6,450 | +0 | 0.00% | 29,949 |
| 2022-12-08 | 2022-12-06 | 4.666 | 6,450 | +0 | 0.00% | 30,095 |
| 2022-12-07 | 2022-12-05 | 4.598 | 6,450 | +0 | 0.00% | 29,657 |
| 2022-12-06 | 2022-12-02 | 4.417 | 6,450 | +0 | 0.00% | 28,488 |
| 2022-12-05 | 2022-12-01 | 4.315 | 6,450 | +0 | 0.00% | 27,831 |
| 2022-12-02 | 2022-11-30 | 4.405 | 6,450 | +0 | 0.00% | 28,415 |
| 2022-12-01 | 2022-11-29 | 4.349 | 6,450 | +0 | 0.00% | 28,050 |
| 2022-11-30 | 2022-11-28 | 4.236 | 6,450 | +0 | 0.00% | 27,319 |
| 2022-11-29 | 2022-11-25 | 4.100 | 6,450 | +0 | 0.00% | 26,443 |
| 2022-11-28 | 2022-11-24 | 4.247 | 6,450 | +0 | 0.00% | 27,392 |
| 2022-11-25 | 2022-11-23 | 4.258 | 6,450 | +0 | 0.00% | 27,465 |
| 2022-11-24 | 2022-11-22 | 4.270 | 6,450 | +0 | 0.00% | 27,539 |
| 2022-11-23 | 2022-11-21 | 4.371 | 6,450 | +0 | 0.00% | 28,196 |
| 2022-11-22 | 2022-11-18 | 4.417 | 6,450 | +0 | 0.00% | 28,488 |
| 2022-11-21 | 2022-11-17 | 4.417 | 6,450 | +0 | 0.00% | 28,488 |
| 2022-11-18 | 2022-11-16 | 4.485 | 6,450 | +0 | 0.00% | 28,926 |
| 2022-11-17 | 2022-11-15 | 4.496 | 6,450 | +0 | 0.00% | 28,999 |
| 2022-11-16 | 2022-11-14 | 4.439 | 6,450 | +0 | 0.00% | 28,634 |
| 2022-11-15 | 2022-11-11 | 4.326 | 6,450 | +0 | 0.00% | 27,904 |
| 2022-11-14 | 2022-11-10 | 4.077 | 6,450 | +0 | 0.00% | 26,297 |
| 2022-11-11 | 2022-11-09 | 4.100 | 6,450 | +0 | 0.00% | 26,443 |
| 2022-11-10 | 2022-11-08 | 4.190 | 6,450 | +0 | 0.00% | 27,027 |
| 2022-11-09 | 2022-11-07 | 4.190 | 6,450 | +0 | 0.00% | 27,027 |
| 2022-11-08 | 2022-11-04 | 4.134 | 6,450 | +0 | 0.00% | 26,662 |
| 2022-11-07 | 2022-11-03 | 4.077 | 6,450 | +0 | 0.00% | 26,297 |
| 2022-11-04 | 2022-11-02 | 4.054 | 6,450 | +0 | 0.00% | 26,151 |
| 2022-11-03 | 2022-11-01 | 3.873 | 6,450 | +0 | 0.00% | 24,982 |
| 2022-11-02 | 2022-10-31 | 3.681 | 6,450 | +0 | 0.00% | 23,740 |
| 2022-11-01 | 2022-10-28 | 3.851 | 6,450 | +0 | 0.00% | 24,836 |
| 2022-10-31 | 2022-10-27 | 3.873 | 6,450 | +0 | 0.00% | 24,982 |
| 2022-10-28 | 2022-10-26 | 3.851 | 6,450 | +0 | 0.00% | 24,836 |
| 2022-10-27 | 2022-10-25 | 3.783 | 6,450 | +0 | 0.00% | 24,398 |
| 2022-10-26 | 2022-10-24 | 3.851 | 6,450 | +0 | 0.00% | 24,836 |
| 2022-10-25 | 2022-10-21 | 4.111 | 6,450 | +0 | 0.00% | 26,516 |
| 2022-10-24 | 2022-10-20 | 4.077 | 6,450 | +0 | 0.00% | 26,297 |
| 2022-10-21 | 2022-10-19 | 4.145 | 6,450 | +0 | 0.00% | 26,735 |
| 2022-10-20 | 2022-10-18 | 4.168 | 6,450 | +0 | 0.00% | 26,881 |
| 2022-10-19 | 2022-10-17 | 3.918 | 6,450 | +0 | 0.00% | 25,274 |
| 2022-10-18 | 2022-10-14 | 3.964 | 6,450 | +0 | 0.00% | 25,566 |
| 2022-10-17 | 2022-10-13 | 3.715 | 6,450 | +0 | 0.00% | 23,959 |
| 2022-10-14 | 2022-10-12 | 3.839 | 6,450 | +0 | 0.00% | 24,763 |
| 2022-10-13 | 2022-10-11 | 3.726 | 6,450 | +0 | 0.00% | 24,032 |
| 2022-10-12 | 2022-10-10 | 3.579 | 6,450 | +0 | 0.00% | 23,083 |
| 2022-10-11 | 2022-10-07 | 3.760 | 6,450 | +0 | 0.00% | 24,251 |
| 2022-10-10 | 2022-10-06 | 3.783 | 6,450 | +0 | 0.00% | 24,398 |
| 2022-10-07 | 2022-10-05 | 3.817 | 6,450 | +0 | 0.00% | 24,617 |
| 2022-10-06 | 2022-10-03 | 3.692 | 6,450 | +0 | 0.00% | 23,813 |
| 2022-10-05 | 2022-09-30 | 3.737 | 6,450 | +0 | 0.00% | 24,105 |
| 2022-10-03 | 2022-09-29 | 3.669 | 6,450 | +0 | 0.00% | 23,667 |
| 2022-09-30 | 2022-09-28 | 3.613 | 6,450 | +0 | 0.00% | 23,302 |
| 2022-09-29 | 2022-09-27 | 3.715 | 6,450 | +0 | 0.00% | 23,959 |
| 2022-09-28 | 2022-09-26 | 3.692 | 6,450 | +0 | 0.00% | 23,813 |
| 2022-09-27 | 2022-09-23 | 3.783 | 6,450 | +0 | 0.00% | 24,398 |
| 2022-09-26 | 2022-09-22 | 3.805 | 6,450 | +0 | 0.00% | 24,544 |
| 2022-09-23 | 2022-09-21 | 3.794 | 6,450 | +0 | 0.00% | 24,471 |
| 2022-09-22 | 2022-09-20 | 3.771 | 6,450 | +0 | 0.00% | 24,324 |
| 2022-09-21 | 2022-09-19 | 3.760 | 6,450 | +0 | 0.00% | 24,251 |
| 2022-09-20 | 2022-09-16 | 3.884 | 6,450 | +0 | 0.00% | 25,055 |
| 2022-09-19 | 2022-09-15 | 4.044 | 6,450 | +0 | 0.00% | 26,085 |
| 2022-09-16 | 2022-09-14 | 4.159 | 6,450 | +110 | 0.00% | 26,828 |
| 2022-09-15 | 2022-09-13 | 4.182 | 6,340 | +0 | 0.00% | 26,517 |
| 2022-09-14 | 2022-09-09 | 4.171 | 6,340 | +0 | 0.00% | 26,444 |
| 2022-09-13 | 2022-09-08 | 4.056 | 6,340 | +0 | 0.00% | 25,713 |
| 2022-09-09 | 2022-09-07 | 4.148 | 6,340 | +0 | 0.00% | 26,298 |
| 2022-09-08 | 2022-09-06 | 4.206 | 6,340 | +0 | 0.00% | 26,663 |
| 2022-09-07 | 2022-09-05 | 4.217 | 6,340 | +0 | 0.00% | 26,736 |
| 2022-09-06 | 2022-09-02 | 4.263 | 6,340 | +0 | 0.00% | 27,028 |
| 2022-09-05 | 2022-09-01 | 4.286 | 6,340 | +0 | 0.00% | 27,174 |
| 2022-09-02 | 2022-08-31 | 4.275 | 6,340 | +0 | 0.00% | 27,101 |
| 2022-09-01 | 2022-08-30 | 4.263 | 6,340 | +0 | 0.00% | 27,028 |
| 2022-08-31 | 2022-08-29 | 4.263 | 6,340 | +0 | 0.00% | 27,028 |
| 2022-08-30 | 2022-08-26 | 4.229 | 6,340 | +0 | 0.00% | 26,809 |
| 2022-08-29 | 2022-08-25 | 4.125 | 6,340 | +0 | 0.00% | 26,152 |
| 2022-08-26 | 2022-08-24 | 4.079 | 6,340 | +0 | 0.00% | 25,859 |
| 2022-08-25 | 2022-08-23 | 4.090 | 6,340 | +0 | 0.00% | 25,933 |
| 2022-08-24 | 2022-08-22 | 4.182 | 6,340 | +0 | 0.00% | 26,517 |
| 2022-08-23 | 2022-08-19 | 4.148 | 6,340 | +0 | 0.00% | 26,298 |
| 2022-08-22 | 2022-08-18 | 4.159 | 6,340 | +0 | 0.00% | 26,371 |
| 2022-08-19 | 2022-08-17 | 4.229 | 6,340 | +0 | 0.00% | 26,809 |
| 2022-08-18 | 2022-08-16 | 4.378 | 6,340 | +0 | 0.00% | 27,759 |
| 2022-08-17 | 2022-08-15 | 4.436 | 6,340 | +0 | 0.00% | 28,124 |
| 2022-08-16 | 2022-08-12 | 4.505 | 6,340 | +0 | 0.00% | 28,562 |
| 2022-08-15 | 2022-08-11 | 4.574 | 6,340 | +0 | 0.00% | 29,001 |
| 2022-08-12 | 2022-08-10 | 4.447 | 6,340 | +0 | 0.00% | 28,197 |
| 2022-08-11 | 2022-08-09 | 4.551 | 6,340 | +0 | 0.00% | 28,855 |
| 2022-08-10 | 2022-08-08 | 4.517 | 6,340 | +0 | 0.00% | 28,635 |
| 2022-08-09 | 2022-08-05 | 4.678 | 6,340 | +0 | 0.00% | 29,658 |
| 2022-08-08 | 2022-08-04 | 4.597 | 6,340 | +0 | 0.00% | 29,147 |
| 2022-08-05 | 2022-08-03 | 4.793 | 6,340 | +0 | 0.00% | 30,389 |
| 2022-08-04 | 2022-08-02 | 4.793 | 6,340 | +0 | 0.00% | 30,389 |
| 2022-08-03 | 2022-08-01 | 4.954 | 6,340 | +0 | 0.00% | 31,411 |
| 2022-08-02 | 2022-07-29 | 5.127 | 6,340 | +0 | 0.00% | 32,507 |
| 2022-08-01 | 2022-07-28 | 5.196 | 6,340 | +0 | 0.00% | 32,945 |
| 2022-07-29 | 2022-07-27 | 4.989 | 6,340 | +0 | 0.00% | 31,630 |
| 2022-07-28 | 2022-07-26 | 5.024 | 6,340 | +0 | 0.00% | 31,850 |
| 2022-07-27 | 2022-07-25 | 4.931 | 6,340 | +0 | 0.00% | 31,265 |
| 2022-07-26 | 2022-07-22 | 4.954 | 6,340 | +0 | 0.00% | 31,411 |
| 2022-07-25 | 2022-07-21 | 4.977 | 6,340 | +0 | 0.00% | 31,557 |
| 2022-07-22 | 2022-07-20 | 5.012 | 6,340 | +0 | 0.00% | 31,776 |
| 2022-07-21 | 2022-07-19 | 4.954 | 6,340 | +0 | 0.00% | 31,411 |
| 2022-07-20 | 2022-07-18 | 5.104 | 6,340 | +0 | 0.00% | 32,361 |
| 2022-07-19 | 2022-07-15 | 4.943 | 6,340 | +0 | 0.00% | 31,338 |
| 2022-07-18 | 2022-07-14 | 5.116 | 6,340 | +0 | 0.00% | 32,434 |
| 2022-07-15 | 2022-07-13 | 5.162 | 6,340 | +0 | 0.00% | 32,726 |
| 2022-07-14 | 2022-07-12 | 5.162 | 6,340 | +0 | 0.00% | 32,726 |
| 2022-07-13 | 2022-07-11 | 5.300 | 6,340 | +0 | 0.00% | 33,603 |
| 2022-07-12 | 2022-07-08 | 5.438 | 6,340 | +0 | 0.00% | 34,479 |
| 2022-07-11 | 2022-07-07 | 5.358 | 6,340 | +0 | 0.00% | 33,968 |
| 2022-07-08 | 2022-07-06 | 5.289 | 6,340 | +0 | 0.00% | 33,530 |
| 2022-07-07 | 2022-07-05 | 5.116 | 6,340 | +0 | 0.00% | 32,434 |
| 2022-07-06 | 2022-07-04 | 4.966 | 6,340 | +0 | 0.00% | 31,484 |
| 2022-07-05 | 2022-06-30 | 4.828 | 6,340 | +0 | 0.00% | 30,608 |
| 2022-07-04 | 2022-06-29 | 4.724 | 6,340 | +0 | 0.00% | 29,950 |
| 2022-06-30 | 2022-06-28 | 4.920 | 6,340 | +0 | 0.00% | 31,192 |
| 2022-06-29 | 2022-06-27 | 4.505 | 6,340 | +0 | 0.00% | 28,562 |
| 2022-06-28 | 2022-06-24 | 4.517 | 6,340 | +0 | 0.00% | 28,635 |
| 2022-06-27 | 2022-06-23 | 4.367 | 6,340 | +0 | 0.00% | 27,686 |
| 2022-06-24 | 2022-06-22 | 4.240 | 6,340 | +0 | 0.00% | 26,882 |
| 2022-06-23 | 2022-06-21 | 4.378 | 6,340 | +0 | 0.00% | 27,759 |
| 2022-06-22 | 2022-06-20 | 4.309 | 6,340 | +0 | 0.00% | 27,320 |
| 2022-06-21 | 2022-06-17 | 4.206 | 6,340 | +0 | 0.00% | 26,663 |
| 2022-06-20 | 2022-06-16 | 4.148 | 6,340 | +0 | 0.00% | 26,298 |
| 2022-06-17 | 2022-06-15 | 4.263 | 6,340 | +0 | 0.00% | 27,028 |
| 2022-06-16 | 2022-06-14 | 4.229 | 6,340 | +0 | 0.00% | 26,809 |
| 2022-06-15 | 2022-06-13 | 4.206 | 6,340 | +0 | 0.00% | 26,663 |
| 2022-06-14 | 2022-06-10 | 4.286 | 6,340 | +0 | 0.00% | 27,174 |
| 2022-06-13 | 2022-06-09 | 4.252 | 6,340 | +0 | 0.00% | 26,955 |
| 2022-06-10 | 2022-06-08 | 4.309 | 6,340 | +0 | 0.00% | 27,320 |
| 2022-06-09 | 2022-06-07 | 4.113 | 6,340 | +0 | 0.00% | 26,079 |
| 2022-06-08 | 2022-06-06 | 4.033 | 6,340 | +0 | 0.00% | 25,567 |
| 2022-06-07 | 2022-06-02 | 3.987 | 6,340 | +0 | 0.00% | 25,275 |
| 2022-06-06 | 2022-06-01 | 4.056 | 6,340 | +0 | 0.00% | 25,713 |
| 2022-06-02 | 2022-05-31 | 4.102 | 6,340 | +0 | 0.00% | 26,006 |
| 2022-06-01 | 2022-05-30 | 4.125 | 6,340 | +0 | 0.00% | 26,152 |
| 2022-05-31 | 2022-05-27 | 4.125 | 6,340 | +0 | 0.00% | 26,152 |
| 2022-05-30 | 2022-05-26 | 4.125 | 6,340 | +0 | 0.00% | 26,152 |
| 2022-05-27 | 2022-05-25 | 4.148 | 6,340 | +0 | 0.00% | 26,298 |
| 2022-05-26 | 2022-05-24 | 4.288 | 6,340 | +0 | 0.00% | 27,184 |
| 2022-05-25 | 2022-05-23 | 4.358 | 6,340 | +122 | 0.00% | 27,631 |
| 2022-05-24 | 2022-05-20 | 4.346 | 6,218 | +0 | 0.00% | 27,026 |
| 2022-05-23 | 2022-05-19 | 4.323 | 6,218 | +0 | 0.00% | 26,880 |
| 2022-05-20 | 2022-05-18 | 4.370 | 6,218 | +0 | 0.00% | 27,173 |
| 2022-05-19 | 2022-05-17 | 4.311 | 6,218 | +0 | 0.00% | 26,807 |
| 2022-05-18 | 2022-05-16 | 4.182 | 6,218 | +0 | 0.00% | 26,004 |
| 2022-05-17 | 2022-05-13 | 4.276 | 6,218 | +0 | 0.00% | 26,588 |
| 2022-05-16 | 2022-05-12 | 4.217 | 6,218 | +0 | 0.00% | 26,223 |
| 2022-05-13 | 2022-05-11 | 4.288 | 6,218 | +0 | 0.00% | 26,661 |
| 2022-05-12 | 2022-05-10 | 4.440 | 6,218 | +0 | 0.00% | 27,611 |
| 2022-05-11 | 2022-05-06 | 4.440 | 6,218 | +0 | 0.00% | 27,611 |
| 2022-05-10 | 2022-05-05 | 4.382 | 6,218 | +0 | 0.00% | 27,246 |
| 2022-05-06 | 2022-05-04 | 4.440 | 6,218 | +0 | 0.00% | 27,611 |
| 2022-05-05 | 2022-05-03 | 4.476 | 6,218 | +0 | 0.00% | 27,830 |
| 2022-05-04 | 2022-04-29 | 4.581 | 6,218 | +0 | 0.00% | 28,487 |
| 2022-05-03 | 2022-04-28 | 4.464 | 6,218 | +0 | 0.00% | 27,757 |
| 2022-04-29 | 2022-04-27 | 4.405 | 6,218 | +0 | 0.00% | 27,392 |
| 2022-04-28 | 2022-04-26 | 4.253 | 6,218 | +0 | 0.00% | 26,442 |
| 2022-04-27 | 2022-04-25 | 4.206 | 6,218 | +0 | 0.00% | 26,150 |
| 2022-04-26 | 2022-04-22 | 4.511 | 6,218 | +0 | 0.00% | 28,049 |
| 2022-04-25 | 2022-04-21 | 4.393 | 6,218 | +0 | 0.00% | 27,319 |
| 2022-04-22 | 2022-04-20 | 4.581 | 6,218 | +0 | 0.00% | 28,487 |
| 2022-04-21 | 2022-04-19 | 4.405 | 6,218 | +0 | 0.00% | 27,392 |
| 2022-04-20 | 2022-04-14 | 4.405 | 6,218 | +0 | 0.00% | 27,392 |
| 2022-04-19 | 2022-04-13 | 4.159 | 6,218 | +0 | 0.00% | 25,858 |
| 2022-04-14 | 2022-04-12 | 4.335 | 6,218 | +0 | 0.00% | 26,953 |
| 2022-04-13 | 2022-04-11 | 4.159 | 6,218 | +0 | 0.00% | 25,858 |
| 2022-04-12 | 2022-04-08 | 4.370 | 6,218 | +0 | 0.00% | 27,173 |
| 2022-04-11 | 2022-04-07 | 4.417 | 6,218 | +0 | 0.00% | 27,465 |
| 2022-04-08 | 2022-04-06 | 4.440 | 6,218 | +0 | 0.00% | 27,611 |
| 2022-04-07 | 2022-04-04 | 4.405 | 6,218 | +0 | 0.00% | 27,392 |
| 2022-04-06 | 2022-04-01 | 4.123 | 6,218 | +0 | 0.00% | 25,639 |
| 2022-04-04 | 2022-03-31 | 4.159 | 6,218 | +0 | 0.00% | 25,858 |
| 2022-04-01 | 2022-03-30 | 4.112 | 6,218 | +0 | 0.00% | 25,566 |
| 2022-03-31 | 2022-03-29 | 3.841 | 6,218 | +0 | 0.00% | 23,886 |
| 2022-03-30 | 2022-03-28 | 3.759 | 6,218 | +0 | 0.00% | 23,374 |
| 2022-03-29 | 2022-03-25 | 3.806 | 6,218 | +0 | 0.00% | 23,666 |
| 2022-03-28 | 2022-03-24 | 3.853 | 6,218 | +0 | 0.00% | 23,959 |
| 2022-03-25 | 2022-03-23 | 3.747 | 6,218 | +0 | 0.00% | 23,301 |
| 2022-03-24 | 2022-03-22 | 3.618 | 6,218 | +0 | 0.00% | 22,498 |
| 2022-03-23 | 2022-03-21 | 3.477 | 6,218 | +0 | 0.00% | 21,621 |
| 2022-03-22 | 2022-03-18 | 3.548 | 6,218 | +0 | 0.00% | 22,059 |
| 2022-03-21 | 2022-03-17 | 3.454 | 6,218 | +0 | 0.00% | 21,475 |
| 2022-03-18 | 2022-03-16 | 3.313 | 6,218 | +0 | 0.00% | 20,599 |
| 2022-03-17 | 2022-03-15 | 3.031 | 6,218 | +0 | 0.00% | 18,846 |
| 2022-03-16 | 2022-03-14 | 3.195 | 6,218 | +0 | 0.00% | 19,868 |
| 2022-03-15 | 2022-03-11 | 3.477 | 6,218 | +0 | 0.00% | 21,621 |
| 2022-03-14 | 2022-03-10 | 3.877 | 6,218 | +0 | 0.00% | 24,105 |
| 2022-03-11 | 2022-03-09 | 3.771 | 6,218 | +0 | 0.00% | 23,447 |
| 2022-03-10 | 2022-03-08 | 3.653 | 6,218 | +0 | 0.00% | 22,717 |
| 2022-03-09 | 2022-03-07 | 3.642 | 6,218 | +0 | 0.00% | 22,644 |
| 2022-03-08 | 2022-03-04 | 3.794 | 6,218 | +0 | 0.00% | 23,593 |
| 2022-03-07 | 2022-03-03 | 3.971 | 6,218 | +0 | 0.00% | 24,689 |
| 2022-03-04 | 2022-03-02 | 4.029 | 6,218 | +0 | 0.00% | 25,054 |
| 2022-03-03 | 2022-03-01 | 4.217 | 6,218 | +0 | 0.00% | 26,223 |
| 2022-03-02 | 2022-02-28 | 4.276 | 6,218 | +0 | 0.00% | 26,588 |
| 2022-03-01 | 2022-02-25 | 4.346 | 6,218 | +0 | 0.00% | 27,026 |
| 2022-02-28 | 2022-02-24 | 4.346 | 6,218 | +0 | 0.00% | 27,026 |
| 2022-02-25 | 2022-02-23 | 4.464 | 6,218 | +0 | 0.00% | 27,757 |
| 2022-02-24 | 2022-02-22 | 4.276 | 6,218 | +0 | 0.00% | 26,588 |
| 2022-02-23 | 2022-02-21 | 4.346 | 6,218 | +0 | 0.00% | 27,026 |
| 2022-02-22 | 2022-02-18 | 4.276 | 6,218 | +0 | 0.00% | 26,588 |
| 2022-02-21 | 2022-02-17 | 4.276 | 6,218 | +0 | 0.00% | 26,588 |
| 2022-02-18 | 2022-02-16 | 4.264 | 6,218 | +0 | 0.00% | 26,515 |
| 2022-02-17 | 2022-02-15 | 4.159 | 6,218 | +0 | 0.00% | 25,858 |
| 2022-02-16 | 2022-02-14 | 4.053 | 6,218 | +0 | 0.00% | 25,200 |
| 2022-02-15 | 2022-02-11 | 4.053 | 6,218 | +0 | 0.00% | 25,200 |
| 2022-02-14 | 2022-02-10 | 4.217 | 6,218 | +0 | 0.00% | 26,223 |
| 2022-02-11 | 2022-02-09 | 4.123 | 6,218 | +0 | 0.00% | 25,639 |
| 2022-02-10 | 2022-02-08 | 4.088 | 6,218 | +0 | 0.00% | 25,420 |
| 2022-02-09 | 2022-02-07 | 4.076 | 6,218 | +0 | 0.00% | 25,346 |
| 2022-02-08 | 2022-02-04 | 4.029 | 6,218 | +0 | 0.00% | 25,054 |
| 2022-02-07 | 2022-01-31 | 4.053 | 6,218 | +0 | 0.00% | 25,200 |
| 2022-02-04 | 2022-01-27 | 4.112 | 6,218 | +0 | 0.00% | 25,566 |
| 2022-01-28 | 2022-01-26 | 4.147 | 6,218 | +0 | 0.00% | 25,785 |
| 2022-01-27 | 2022-01-25 | 4.229 | 6,218 | +0 | 0.00% | 26,296 |
| 2022-01-26 | 2022-01-24 | 4.370 | 6,218 | +0 | 0.00% | 27,173 |
| 2022-01-25 | 2022-01-21 | 4.440 | 6,218 | +0 | 0.00% | 27,611 |
| 2022-01-24 | 2022-01-20 | 4.546 | 6,218 | +0 | 0.00% | 28,268 |
| 2022-01-21 | 2022-01-19 | 4.593 | 6,218 | +0 | 0.00% | 28,560 |
| 2022-01-20 | 2022-01-18 | 4.664 | 6,218 | +0 | 0.00% | 28,999 |
| 2022-01-19 | 2022-01-17 | 4.840 | 6,218 | +0 | 0.00% | 30,094 |
| 2022-01-18 | 2022-01-14 | 4.816 | 6,218 | +0 | 0.00% | 29,948 |
| 2022-01-17 | 2022-01-13 | 4.722 | 6,218 | +0 | 0.00% | 29,364 |
| 2022-01-14 | 2022-01-12 | 4.816 | 6,218 | +0 | 0.00% | 29,948 |
| 2022-01-13 | 2022-01-11 | 4.816 | 6,218 | +0 | 0.00% | 29,948 |
| 2022-01-12 | 2022-01-10 | 4.887 | 6,218 | +0 | 0.00% | 30,387 |
| 2022-01-11 | 2022-01-07 | 4.687 | 6,218 | +0 | 0.00% | 29,145 |
| 2022-01-10 | 2022-01-06 | 4.652 | 6,218 | +0 | 0.00% | 28,926 |
| 2022-01-07 | 2022-01-05 | 4.617 | 6,218 | +0 | 0.00% | 28,707 |
| 2022-01-06 | 2022-01-04 | 4.711 | 6,218 | +0 | 0.00% | 29,291 |
| 2022-01-05 | 2022-01-03 | 4.722 | 6,218 | +0 | 0.00% | 29,364 |
| 2022-01-04 | 2021-12-31 | 4.722 | 6,218 | +0 | 0.00% | 29,364 |
| 2022-01-03 | 2021-12-29 | 4.476 | 6,218 | +0 | 0.00% | 27,830 |
| 2021-12-30 | 2021-12-28 | 4.628 | 6,218 | +0 | 0.00% | 28,780 |
| 2021-12-29 | 2021-12-24 | 4.546 | 6,218 | +0 | 0.00% | 28,268 |
| 2021-12-28 | 2021-12-22 | 4.358 | 6,218 | +0 | 0.00% | 27,100 |
| 2021-12-23 | 2021-12-21 | 4.206 | 6,218 | +0 | 0.00% | 26,150 |
| 2021-12-22 | 2021-12-20 | 4.147 | 6,218 | +0 | 0.00% | 25,785 |
| 2021-12-21 | 2021-12-17 | 4.194 | 6,218 | +0 | 0.00% | 26,077 |
| 2021-12-20 | 2021-12-16 | 4.382 | 6,218 | +0 | 0.00% | 27,246 |
| 2021-12-17 | 2021-12-15 | 4.100 | 6,218 | +0 | 0.00% | 25,493 |
| 2021-12-16 | 2021-12-14 | 3.994 | 6,218 | +0 | 0.00% | 24,835 |
| 2021-12-15 | 2021-12-13 | 4.041 | 6,218 | +0 | 0.00% | 25,127 |
| 2021-12-14 | 2021-12-10 | 4.088 | 6,218 | +0 | 0.00% | 25,420 |
| 2021-12-13 | 2021-12-09 | 4.206 | 6,218 | +0 | 0.00% | 26,150 |
| 2021-12-10 | 2021-12-08 | 4.206 | 6,218 | +0 | 0.00% | 26,150 |
| 2021-12-09 | 2021-12-07 | 4.194 | 6,218 | +0 | 0.00% | 26,077 |
| 2021-12-08 | 2021-12-06 | 4.076 | 6,218 | +0 | 0.00% | 25,346 |
| 2021-12-07 | 2021-12-03 | 4.253 | 6,218 | +0 | 0.00% | 26,442 |
| 2021-12-06 | 2021-12-02 | 4.229 | 6,218 | +0 | 0.00% | 26,296 |
| 2021-12-03 | 2021-12-01 | 4.405 | 6,218 | +0 | 0.00% | 27,392 |
| 2021-12-02 | 2021-11-30 | 4.581 | 6,218 | +0 | 0.00% | 28,487 |
| 2021-12-01 | 2021-11-29 | 4.370 | 6,218 | +0 | 0.00% | 27,173 |
| 2021-11-30 | 2021-11-26 | 4.405 | 6,218 | +0 | 0.00% | 27,392 |
| 2021-11-29 | 2021-11-25 | 4.429 | 6,218 | +0 | 0.00% | 27,538 |
| 2021-11-26 | 2021-11-24 | 4.429 | 6,218 | +0 | 0.00% | 27,538 |
| 2021-11-25 | 2021-11-23 | 4.664 | 6,218 | +0 | 0.00% | 28,999 |
| 2021-11-24 | 2021-11-22 | 4.558 | 6,218 | +0 | 0.00% | 28,341 |
| 2021-11-23 | 2021-11-19 | 4.429 | 6,218 | +0 | 0.00% | 27,538 |
| 2021-11-22 | 2021-11-18 | 4.194 | 6,218 | +0 | 0.00% | 26,077 |
| 2021-11-19 | 2021-11-17 | 4.370 | 6,218 | +0 | 0.00% | 27,173 |
| 2021-11-18 | 2021-11-16 | 4.370 | 6,218 | +0 | 0.00% | 27,173 |
| 2021-11-17 | 2021-11-15 | 4.358 | 6,218 | +0 | 0.00% | 27,100 |
| 2021-11-16 | 2021-11-12 | 4.370 | 6,218 | +0 | 0.00% | 27,173 |
| 2021-11-15 | 2021-11-11 | 4.393 | 6,218 | +0 | 0.00% | 27,319 |
| 2021-11-12 | 2021-11-10 | 4.288 | 6,218 | +0 | 0.00% | 26,661 |
| 2021-11-11 | 2021-11-09 | 4.147 | 6,218 | +0 | 0.00% | 25,785 |
| 2021-11-10 | 2021-11-08 | 4.135 | 6,218 | +0 | 0.00% | 25,712 |
| 2021-11-09 | 2021-11-05 | 4.112 | 6,218 | +0 | 0.00% | 25,566 |
| 2021-11-08 | 2021-11-04 | 4.264 | 6,218 | +0 | 0.00% | 26,515 |
| 2021-11-05 | 2021-11-03 | 4.264 | 6,218 | +0 | 0.00% | 26,515 |
| 2021-11-04 | 2021-11-02 | 4.112 | 6,218 | +0 | 0.00% | 25,566 |
| 2021-11-03 | 2021-11-01 | 4.288 | 6,218 | +0 | 0.00% | 26,661 |
| 2021-11-02 | 2021-10-29 | 4.358 | 6,218 | +0 | 0.00% | 27,100 |
| 2021-11-01 | 2021-10-28 | 4.311 | 6,218 | +0 | 0.00% | 26,807 |
| 2021-10-29 | 2021-10-27 | 4.393 | 6,218 | +0 | 0.00% | 27,319 |
| 2021-10-28 | 2021-10-26 | 4.476 | 6,218 | +0 | 0.00% | 27,830 |
| 2021-10-27 | 2021-10-25 | 4.534 | 6,218 | +0 | 0.00% | 28,195 |
| 2021-10-26 | 2021-10-22 | 4.617 | 6,218 | +0 | 0.00% | 28,707 |
| 2021-10-25 | 2021-10-21 | 4.581 | 6,218 | +0 | 0.00% | 28,487 |
| 2021-10-22 | 2021-10-20 | 4.722 | 6,218 | +0 | 0.00% | 29,364 |
| 2021-10-21 | 2021-10-19 | 4.722 | 6,218 | +0 | 0.00% | 29,364 |
| 2021-10-20 | 2021-10-18 | 4.675 | 6,218 | +0 | 0.00% | 29,072 |
| 2021-10-19 | 2021-10-15 | 4.476 | 6,218 | +0 | 0.00% | 27,830 |
| 2021-10-18 | 2021-10-12 | 4.558 | 6,218 | +0 | 0.00% | 28,341 |
| 2021-10-15 | 2021-10-11 | 4.793 | 6,218 | +0 | 0.00% | 29,802 |
| 2021-10-12 | 2021-10-08 | 4.722 | 6,218 | +0 | 0.00% | 29,364 |
| 2021-10-11 | 2021-10-07 | 4.628 | 6,218 | +0 | 0.00% | 28,780 |
| 2021-10-08 | 2021-10-06 | 4.487 | 6,218 | +0 | 0.00% | 27,903 |
| 2021-10-07 | 2021-10-05 | 4.581 | 6,218 | +0 | 0.00% | 28,487 |
| 2021-10-06 | 2021-10-04 | 4.523 | 6,218 | +0 | 0.00% | 28,122 |
| 2021-10-05 | 2021-09-30 | 4.946 | 6,218 | +0 | 0.00% | 30,752 |
| 2021-10-04 | 2021-09-29 | 4.628 | 6,218 | +0 | 0.00% | 28,780 |
| 2021-09-30 | 2021-09-28 | 4.734 | 6,218 | +0 | 0.00% | 29,437 |
| 2021-09-29 | 2021-09-27 | 4.781 | 6,218 | +0 | 0.00% | 29,729 |
| 2021-09-28 | 2021-09-24 | 4.805 | 6,218 | +0 | 0.00% | 29,875 |
| 2021-09-27 | 2021-09-23 | 4.852 | 6,218 | +0 | 0.00% | 30,167 |
| 2021-09-24 | 2021-09-21 | 4.957 | 6,218 | +0 | 0.00% | 30,825 |
| 2021-09-23 | 2021-09-20 | 5.016 | 6,218 | +0 | 0.00% | 31,190 |
| 2021-09-21 | 2021-09-17 | 5.145 | 6,218 | +0 | 0.00% | 31,994 |
| 2021-09-20 | 2021-09-16 | 5.075 | 6,218 | +0 | 0.00% | 31,555 |
| 2021-09-17 | 2021-09-15 | 5.157 | 6,218 | +0 | 0.00% | 32,067 |
| 2021-09-16 | 2021-09-14 | 5.239 | 6,218 | +0 | 0.00% | 32,578 |
| 2021-09-15 | 2021-09-13 | 5.275 | 6,218 | +0 | 0.00% | 32,797 |
| 2021-09-14 | 2021-09-10 | 5.439 | 6,218 | +0 | 0.00% | 33,820 |
| 2021-09-13 | 2021-09-09 | 5.440 | 6,218 | +0 | 0.00% | 33,824 |
| 2021-09-10 | 2021-09-08 | 5.594 | 6,218 | +67 | 0.00% | 34,784 |
| 2021-09-09 | 2021-09-07 | 5.653 | 6,151 | +0 | 0.00% | 34,774 |
| 2021-09-08 | 2021-09-06 | 5.832 | 6,151 | +0 | 0.00% | 35,870 |
| 2021-09-07 | 2021-09-03 | 5.677 | 6,151 | +0 | 0.00% | 34,920 |
| 2021-09-06 | 2021-09-02 | 5.570 | 6,151 | +0 | 0.00% | 34,263 |
| 2021-09-03 | 2021-09-01 | 5.463 | 6,151 | +0 | 0.00% | 33,605 |
| 2021-09-02 | 2021-08-31 | 5.748 | 6,151 | +0 | 0.00% | 35,359 |
| 2021-09-01 | 2021-08-30 | 5.820 | 6,151 | +0 | 0.00% | 35,797 |
| 2021-08-31 | 2021-08-27 | 6.010 | 6,151 | +0 | 0.00% | 36,966 |
| 2021-08-30 | 2021-08-26 | 6.033 | 6,151 | +0 | 0.00% | 37,112 |
| 2021-08-27 | 2021-08-25 | 6.105 | 6,151 | +0 | 0.00% | 37,550 |
| 2021-08-26 | 2021-08-24 | 6.307 | 6,151 | +0 | 0.00% | 38,792 |
| 2021-08-25 | 2021-08-23 | 6.354 | 6,151 | +0 | 0.00% | 39,084 |
| 2021-08-24 | 2021-08-20 | 6.010 | 6,151 | +0 | 0.00% | 36,966 |
| 2021-08-23 | 2021-08-19 | 6.307 | 6,151 | +0 | 0.00% | 38,792 |
| 2021-08-20 | 2021-08-18 | 6.568 | 6,151 | +0 | 0.00% | 40,399 |
| 2021-08-19 | 2021-08-17 | 6.794 | 6,151 | +0 | 0.00% | 41,787 |
| 2021-08-18 | 2021-08-16 | 6.568 | 6,151 | +0 | 0.00% | 40,399 |
| 2021-08-17 | 2021-08-13 | 6.378 | 6,151 | +0 | 0.00% | 39,231 |
| 2021-08-16 | 2021-08-12 | 6.497 | 6,151 | +0 | 0.00% | 39,961 |
| 2021-08-13 | 2021-08-11 | 6.592 | 6,151 | +0 | 0.00% | 40,546 |
| 2021-08-12 | 2021-08-10 | 6.520 | 6,151 | +0 | 0.00% | 40,107 |
| 2021-08-11 | 2021-08-09 | 6.140 | 6,151 | +0 | 0.00% | 37,769 |
| 2021-08-10 | 2021-08-06 | 6.069 | 6,151 | +0 | 0.00% | 37,331 |
| 2021-08-09 | 2021-08-05 | 5.962 | 6,151 | +0 | 0.00% | 36,674 |
| 2021-08-06 | 2021-08-04 | 6.010 | 6,151 | +0 | 0.00% | 36,966 |
| 2021-08-05 | 2021-08-03 | 6.045 | 6,151 | +0 | 0.00% | 37,185 |
| 2021-08-04 | 2021-08-02 | 6.045 | 6,151 | +0 | 0.00% | 37,185 |
| 2021-08-03 | 2021-07-30 | 5.927 | 6,151 | +0 | 0.00% | 36,454 |
| 2021-08-02 | 2021-07-29 | 6.010 | 6,151 | +0 | 0.00% | 36,966 |
| 2021-07-30 | 2021-07-28 | 5.808 | 6,151 | +0 | 0.00% | 35,724 |
| 2021-07-29 | 2021-07-27 | 5.357 | 6,151 | +0 | 0.00% | 32,948 |
| 2021-07-28 | 2021-07-26 | 6.022 | 6,151 | +0 | 0.00% | 37,039 |
| 2021-07-27 | 2021-07-23 | 6.568 | 6,151 | +0 | 0.00% | 40,399 |
| 2021-07-26 | 2021-07-22 | 7.150 | 6,151 | +0 | 0.00% | 43,979 |
| 2021-07-23 | 2021-07-21 | 7.530 | 6,151 | +0 | 0.00% | 46,317 |
| 2021-07-22 | 2021-07-20 | 7.554 | 6,151 | +0 | 0.00% | 46,463 |
| 2021-07-21 | 2021-07-19 | 7.791 | 6,151 | +0 | 0.00% | 47,924 |
| 2021-07-20 | 2021-07-16 | 7.684 | 6,151 | +0 | 0.00% | 47,267 |
| 2021-07-19 | 2021-07-15 | 7.768 | 6,151 | +0 | 0.00% | 47,778 |
| 2021-07-16 | 2021-07-14 | 8.504 | 6,151 | +0 | 0.00% | 52,307 |
| 2021-07-15 | 2021-07-13 | 8.801 | 6,151 | +0 | 0.00% | 54,134 |
| 2021-07-14 | 2021-07-12 | 8.872 | 6,151 | +0 | 0.00% | 54,572 |
| 2021-07-13 | 2021-07-09 | 8.468 | 6,151 | +0 | 0.00% | 52,088 |
| 2021-07-12 | 2021-07-08 | 8.753 | 6,151 | +0 | 0.00% | 53,842 |
| 2021-07-09 | 2021-07-07 | 9.252 | 6,151 | +0 | 0.00% | 56,910 |
| 2021-07-08 | 2021-07-06 | 9.133 | 6,151 | +0 | 0.00% | 56,179 |
| 2021-07-07 | 2021-07-05 | 9.608 | 6,151 | +0 | 0.00% | 59,102 |
| 2021-07-06 | 2021-07-02 | 8.587 | 6,151 | -16,839 | 0.00% | 52,819 |
| 2021-07-05 | 2021-06-30 | 8.243 | 22,990 | +16,839 | 0.00% | 189,497 |
| 2021-05-25 | 2021-05-21 | 6.319 | 6,151 | +59 | 0.00% | 38,868 |
| 2021-04-12 | 2021-04-08 | 5.851 | 6,092 | -5,004 | 0.00% | 35,646 |
| 2020-09-10 | 2020-09-08 | 5.757 | 11,096 | +119 | 0.00% | 63,884 |
| 2020-06-15 | 2020-06-11 | 6.485 | 10,977 | -4,950 | 0.00% | 71,182 |
| 2020-06-11 | 2020-06-09 | 6.376 | 15,927 | -4,950 | 0.00% | 101,543 |
| 2020-06-03 | 2020-06-01 | 5.915 | 20,877 | -8,251 | 0.00% | 123,487 |
| 2020-06-01 | 2020-05-28 | 5.624 | 29,128 | +8,251 | 0.00% | 163,818 |
| 2020-05-28 | 2020-05-26 | 5.915 | 20,877 | -6,601 | 0.00% | 123,487 |
| 2020-05-26 | 2020-05-22 | 5.939 | 27,478 | +6,855 | 0.00% | 163,189 |
| 2020-05-18 | 2020-05-14 | 6.405 | 20,623 | -1,630 | 0.00% | 132,094 |
| 2020-05-11 | 2020-05-07 | 6.847 | 22,253 | +8,150 | 0.00% | 152,364 |
| 2020-05-08 | 2020-05-06 | 6.847 | 14,103 | -6,520 | 0.00% | 96,562 |
| 2020-05-05 | 2020-04-29 | 6.749 | 20,623 | +8,150 | 0.00% | 139,180 |
| 2020-04-06 | 2020-04-02 | 7.608 | 12,473 | -4,890 | 0.00% | 94,891 |
| 2020-03-13 | 2020-03-11 | 7.534 | 17,363 | +6,520 | 0.00% | 130,814 |
| 2020-03-10 | 2020-03-06 | 8.319 | 10,843 | -4,890 | 0.00% | 90,207 |
| 2020-02-25 | 2020-02-21 | 8.270 | 15,733 | +4,890 | 0.00% | 130,116 |
| 2020-02-24 | 2020-02-20 | 8.454 | 10,843 | +4,890 | 0.00% | 91,670 |
| 2019-09-06 | 2019-09-04 | 8.774 | 5,953 | +42 | 0.00% | 52,233 |
| 2019-05-10 | 2019-05-08 | 8.728 | 5,911 | +44 | 0.00% | 51,592 |
| 2019-03-20 | 2019-03-18 | 8.790 | 5,867 | -8,031 | 0.00% | 51,573 |
| 2019-03-15 | 2019-03-13 | 8.666 | 13,898 | +8,031 | 0.00% | 120,439 |
| 2018-09-07 | 2018-09-05 | 8.867 | 5,867 | +34 | 0.00% | 52,021 |
| 2018-06-11 | 2018-06-07 | 11.259 | 5,833 | -7,985 | 0.00% | 65,672 |
| 2018-06-04 | 2018-05-31 | 10.507 | 13,818 | +7,985 | 0.00% | 145,190 |
| 2018-05-24 | 2018-05-21 | 10.871 | 5,833 | -7,985 | 0.00% | 63,408 |
| 2018-05-23 | 2018-05-18 | 11.146 | 13,818 | +7,985 | 0.00% | 154,016 |
| 2018-05-18 | 2018-05-16 | 10.731 | 5,833 | +26 | 0.00% | 62,595 |
| 2017-09-18 | 2017-09-14 | 4.303 | 5,807 | -15,897 | 0.00% | 24,985 |
| 2017-09-07 | 2017-09-05 | 4.479 | 21,704 | +184 | 0.00% | 97,209 |
| 2017-08-22 | 2017-08-18 | 4.568 | 21,520 | +15,763 | 0.00% | 98,297 |
| 2017-05-26 | 2017-05-24 | 3.972 | 5,757 | +55 | 0.00% | 22,865 |
| 2016-09-15 | 2016-09-13 | 3.313 | 5,702 | +57 | 0.00% | 18,888 |
| 2015-10-20 | 2015-10-16 | 2.446 | 5,645 | -275,119 | 0.00% | 13,806 |
| 2015-10-14 | 2015-10-12 | 2.472 | 280,764 | -383,312 | 0.01% | 693,912 |
| 2015-10-05 | 2015-09-30 | 2.368 | 664,076 | +194,747 | 0.03% | 1,572,528 |
| 2015-10-02 | 2015-09-29 | 2.510 | 469,329 | +463,684 | 0.02% | 1,178,172 |
| 2015-09-14 | 2015-09-10 | 2.893 | 5,645 | +64 | 0.00% | 16,329 |
| 2015-09-10 | 2015-09-08 | 2.906 | 5,581 | +5,581 | 0.00% | 16,217 |
| 2015-08-27 | 2015-08-25 | 2.552 | 0 | -6,112 | ||
| 2015-08-14 | 2015-08-12 | 2.958 | 6,112 | -15,280 | 0.00% | 18,080 |
| 2015-08-12 | 2015-08-10 | 3.050 | 21,392 | +15,280 | 0.00% | 65,241 |
| 2015-07-13 | 2015-07-09 | 2.906 | 6,112 | -1,528 | 0.00% | 17,760 |
| 2015-07-10 | 2015-07-08 | 2.723 | 7,640 | +1,528 | 0.00% | 20,800 |
| 2015-07-09 | 2015-07-07 | 3.155 | 6,112 | -22,919 | 0.00% | 19,280 |
| 2015-07-08 | 2015-07-06 | 3.377 | 29,031 | -59,591 | 0.00% | 98,039 |
| 2015-07-07 | 2015-07-03 | 3.613 | 88,622 | +21,391 | 0.00% | 320,160 |
| 2015-06-22 | 2015-06-18 | 3.717 | 67,231 | -15,279 | 0.00% | 249,922 |
| 2015-06-19 | 2015-06-17 | 3.691 | 82,510 | +15,279 | 0.00% | 304,559 |
| 2015-05-28 | 2015-05-26 | 4.018 | 67,231 | -76,398 | 0.00% | 270,162 |
| 2015-05-27 | 2015-05-22 | 3.822 | 143,629 | -113,070 | 0.01% | 548,960 |
| 2015-05-19 | 2015-05-15 | 3.796 | 256,699 | +189,468 | 0.01% | 974,402 |
| 2015-05-14 | 2015-05-12 | 3.744 | 67,231 | +61,119 | 0.00% | 251,682 |
| 2015-05-11 | 2015-05-07 | 4.119 | 6,112 | +344 | 0.00% | 25,176 |
| 2015-05-08 | 2015-05-06 | 4.202 | 5,768 | +5,768 | 0.00% | 24,239 |
| 2015-03-27 | 2015-03-25 | 4.923 | 0 | -108,156 | ||
| 2015-03-26 | 2015-03-24 | 4.923 | 108,156 | +108,156 | 0.01% | 532,499 |
| 2014-12-12 | 2014-12-10 | 4.854 | 0 | -72,104 | ||
| 2014-11-28 | 2014-11-26 | 5.062 | 72,104 | +21,631 | 0.00% | 364,999 |
| 2014-11-27 | 2014-11-25 | 5.118 | 50,473 | +50,473 | 0.00% | 258,301 |
| 2014-11-19 | 2014-11-17 | 5.395 | 0 | -4,326 | ||
| 2014-11-18 | 2014-11-14 | 5.603 | 4,326 | -40,379 | 0.00% | 24,239 |
| 2014-11-17 | 2014-11-13 | 5.367 | 44,705 | -28,841 | 0.00% | 239,942 |
| 2014-11-14 | 2014-11-12 | 5.298 | 73,546 | -24,516 | 0.00% | 389,639 |
| 2014-11-13 | 2014-11-11 | 5.118 | 98,062 | +28,842 | 0.00% | 501,842 |
| 2014-11-10 | 2014-11-06 | 5.159 | 69,220 | -31,726 | 0.00% | 357,120 |
| 2014-11-05 | 2014-11-03 | 5.131 | 100,946 | +43,263 | 0.00% | 518,001 |
| 2014-11-03 | 2014-10-30 | 5.256 | 57,683 | +10,094 | 0.00% | 303,199 |
| 2014-10-31 | 2014-10-29 | 5.423 | 47,589 | +47,589 | 0.00% | 258,062 |
| 2013-10-25 | 2013-10-23 | 3.215 | 0 | -11,296 | ||
| 2013-10-23 | 2013-10-21 | 3.187 | 11,296 | +11,296 | 0.00% | 36,000 |
| 2012-07-05 | 2012-07-03 | 3.623 | 0 | -31,574 | ||
| 2012-06-26 | 2012-06-22 | 3.693 | 31,574 | +31,574 | 0.00% | 116,601 |
| 2012-06-11 | 2012-06-07 | 3.519 | 0 | -5,741 | ||
| 2012-06-08 | 2012-06-06 | 3.310 | 5,741 | +5,741 | 0.00% | 19,001 |
| 2012-02-29 | 2012-02-27 | 1.866 | 0 | -283,980 | ||
| 2012-02-28 | 2012-02-24 | 1.919 | 283,980 | +283,980 | 0.02% | 545,000 |
| 2012-02-27 | 2012-02-23 | 2.025 | 0 | -218,665 | ||
| 2012-02-24 | 2012-02-22 | 1.990 | 218,665 | +218,665 | 0.02% | 435,051 |
| 2012-02-20 | 2012-02-16 | 1.972 | 0 | -79,514 | ||
| 2012-02-17 | 2012-02-15 | 1.990 | 79,514 | +79,514 | 0.01% | 158,199 |
| 2012-02-16 | 2012-02-14 | 2.042 | 0 | -283,980 | ||
| 2012-02-15 | 2012-02-13 | 2.025 | 283,980 | +283,980 | 0.02% | 575,000 |
| 2012-02-14 | 2012-02-10 | 1.990 | 0 | -264,101 | ||
| 2012-02-13 | 2012-02-09 | 2.025 | 264,101 | +264,101 | 0.02% | 534,749 |
| 2011-08-18 | 2011-08-16 | 2.063 | 0 | -156,084 | ||
| 2011-08-15 | 2011-08-11 | 1.955 | 156,084 | +156,084 | 0.01% | 305,200 |
| 2011-07-06 | 2011-07-04 | 2.888 | 0 | -83,616 | ||
| 2011-07-04 | 2011-06-29 | 2.727 | 83,616 | -44,596 | 0.01% | 227,999 |
| 2011-06-28 | 2011-06-24 | 2.960 | 128,212 | -66,893 | 0.01% | 379,501 |
| 2011-06-21 | 2011-06-17 | 2.422 | 195,105 | +39,021 | 0.01% | 472,501 |
| 2011-06-15 | 2011-06-13 | 2.601 | 156,084 | +156,084 | 0.01% | 406,000 |
| 2011-05-06 | 2011-05-04 | 3.556 | 0 | -55,121 | ||
| 2011-05-05 | 2011-05-03 | 3.556 | 55,121 | +55,121 | 0.00% | 195,999 |
| 2011-04-06 | 2011-04-01 | 4.136 | 0 | -88,194 | ||
| 2011-03-17 | 2011-03-15 | 3.483 | 88,194 | -99,219 | 0.01% | 307,199 |
| 2011-03-16 | 2011-03-14 | 3.338 | 187,413 | +187,413 | 0.01% | 625,601 |
| 2011-02-09 | 2011-02-07 | 3.882 | 0 | -137,803 | ||
| 2011-01-28 | 2011-01-26 | 3.846 | 137,803 | +132,291 | 0.01% | 529,998 |
| 2011-01-18 | 2011-01-14 | 4.263 | 5,512 | +5,512 | 0.00% | 23,499 |
| 2011-01-10 | 2011-01-06 | 4.517 | 0 | -38,585 | ||
| 2011-01-06 | 2011-01-04 | 4.717 | 38,585 | -16,536 | 0.00% | 182,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 55,121 | +55,121 | 0.00% | 245,998 |
| 2010-11-24 | 2010-11-22 | 4.898 | 0 | -2,756 | ||
| 2010-11-04 | 2010-11-02 | 4.989 | 2,756 | -11,024 | 0.00% | 13,750 |
| 2010-11-03 | 2010-11-01 | 4.862 | 13,780 | +11,024 | 0.00% | 66,998 |
| 2010-10-27 | 2010-10-25 | 4.971 | 2,756 | +2,756 | 0.00% | 13,700 |
| 2010-09-20 | 2010-09-16 | 5.043 | 0 | -110,243 | ||
| 2010-09-16 | 2010-09-14 | 5.134 | 110,243 | -63,389 | 0.01% | 566,001 |
| 2010-09-15 | 2010-09-13 | 5.189 | 173,632 | +79,926 | 0.01% | 900,898 |
| 2010-09-14 | 2010-09-10 | 5.243 | 93,706 | +88,194 | 0.01% | 491,298 |
| 2010-09-06 | 2010-09-02 | 4.643 | 5,512 | +41 | 0.00% | 25,591 |
| 2010-08-23 | 2010-08-19 | 4.515 | 5,471 | -109,417 | 0.00% | 24,701 |
| 2010-08-20 | 2010-08-18 | 4.551 | 114,888 | +109,417 | 0.01% | 522,901 |
| 2010-07-30 | 2010-07-28 | 4.533 | 5,471 | -10,942 | 0.00% | 24,801 |
| 2010-07-22 | 2010-07-20 | 4.204 | 16,413 | -27,354 | 0.00% | 69,002 |
| 2010-07-16 | 2010-07-14 | 4.131 | 43,767 | +27,354 | 0.00% | 180,801 |
| 2010-07-14 | 2010-07-12 | 4.734 | 16,413 | -54,708 | 0.00% | 77,702 |
| 2010-07-13 | 2010-07-09 | 4.570 | 71,121 | +49,238 | 0.01% | 325,000 |
| 2010-07-09 | 2010-07-07 | 4.460 | 21,883 | -54,709 | 0.00% | 97,598 |
| 2010-07-08 | 2010-07-06 | 4.698 | 76,592 | +54,709 | 0.01% | 359,801 |
| 2010-07-06 | 2010-07-02 | 4.862 | 21,883 | +10,941 | 0.00% | 106,398 |
| 2010-07-02 | 2010-06-29 | 5.063 | 10,942 | -16,412 | 0.00% | 55,402 |
| 2010-06-25 | 2010-06-23 | 5.465 | 27,354 | +16,412 | 0.00% | 149,499 |
| 2010-06-24 | 2010-06-22 | 5.173 | 10,942 | -347,399 | 0.00% | 56,602 |
| 2010-06-23 | 2010-06-21 | 5.045 | 358,341 | +150,449 | 0.03% | 1,807,802 |
| 2010-06-22 | 2010-06-18 | 5.264 | 207,892 | +199,686 | 0.02% | 1,094,399 |
| 2010-06-21 | 2010-06-17 | 5.740 | 8,206 | -38,296 | 0.00% | 47,098 |
| 2010-06-18 | 2010-06-15 | 5.849 | 46,502 | +46,502 | 0.00% | 271,999 |
| 2010-06-09 | 2010-06-07 | 4.972 | 0 | -82,063 | ||
| 2010-06-08 | 2010-06-04 | 5.081 | 82,063 | +82,063 | 0.01% | 417,001 |
| 2010-06-07 | 2010-06-03 | 4.917 | 0 | -43,767 | ||
| 2010-06-04 | 2010-06-02 | 4.606 | 43,767 | +43,767 | 0.00% | 201,601 |
| 2010-06-02 | 2010-05-31 | 4.588 | 0 | -153,184 | ||
| 2010-06-01 | 2010-05-28 | 4.497 | 153,184 | +153,184 | 0.01% | 688,801 |
| 2010-05-31 | 2010-05-27 | 4.387 | 0 | -54,708 | ||
| 2010-05-28 | 2010-05-26 | 4.186 | 54,708 | +54,708 | 0.00% | 228,998 |
| 2010-05-26 | 2010-05-24 | 4.588 | 0 | -109,417 | ||
| 2010-05-25 | 2010-05-20 | 4.606 | 109,417 | +109,417 | 0.01% | 504,000 |
| 2010-05-20 | 2010-05-18 | 5.431 | 0 | -108,630 | ||
| 2010-05-19 | 2010-05-17 | 5.174 | 108,630 | +35,305 | 0.01% | 562,001 |
| 2010-05-18 | 2010-05-14 | 5.192 | 73,325 | +73,325 | 0.01% | 380,699 |
| 2010-05-17 | 2010-05-13 | 4.916 | 0 | -48,883 | ||
| 2010-05-14 | 2010-05-12 | 4.861 | 48,883 | +48,883 | 0.00% | 237,598 |
| 2010-05-04 | 2010-04-30 | 4.861 | 0 | -296,016 | ||
| 2010-05-03 | 2010-04-29 | 4.548 | 296,016 | +296,016 | 0.02% | 1,346,149 |
| 2010-04-29 | 2010-04-27 | 5.266 | 0 | -217,260 | ||
| 2010-04-28 | 2010-04-26 | 5.284 | 217,260 | +217,260 | 0.02% | 1,148,002 |
| 2010-04-26 | 2010-04-22 | 4.879 | 0 | -108,630 | ||
| 2010-04-23 | 2010-04-21 | 4.768 | 108,630 | -54,315 | 0.01% | 518,001 |
| 2010-04-22 | 2010-04-20 | 4.805 | 162,945 | +162,945 | 0.01% | 783,001 |
| 2010-04-14 | 2010-04-12 | 3.645 | 0 | -543,149 | ||
| 2010-04-12 | 2010-04-08 | 3.572 | 543,149 | +543,149 | 0.05% | 1,940,000 |
| 2010-03-17 | 2010-03-15 | 3.296 | 0 | -8,147 | ||
| 2010-03-16 | 2010-03-12 | 2.946 | 8,147 | -138,503 | 0.00% | 23,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 146,650 | -1,002,110 | 0.01% | 396,899 |
| 2010-03-12 | 2010-03-10 | 2.670 | 1,148,760 | -249,849 | 0.10% | 3,066,750 |
| 2010-03-11 | 2010-03-09 | 2.762 | 1,398,609 | +1,390,462 | 0.12% | 3,862,501 |
| 2010-03-09 | 2010-03-05 | 2.854 | 8,147 | -521,423 | 0.00% | 23,249 |
| 2010-03-08 | 2010-03-04 | 2.688 | 529,570 | +488,834 | 0.05% | 1,423,499 |
| 2010-03-05 | 2010-03-03 | 2.688 | 40,736 | +32,589 | 0.00% | 109,500 |
| 2010-01-07 | 2010-01-05 | 2.449 | 8,147 | -5,432 | 0.00% | 19,949 |
| 2009-12-29 | 2009-12-24 | 2.265 | 13,579 | -32,589 | 0.00% | 30,751 |
| 2009-12-23 | 2009-12-21 | 2.209 | 46,168 | -21,726 | 0.00% | 102,001 |
| 2009-12-11 | 2009-12-09 | 2.486 | 67,894 | +54,315 | 0.01% | 168,751 |
| 2009-12-04 | 2009-12-02 | 2.596 | 13,579 | -54,315 | 0.00% | 35,251 |
| 2009-11-11 | 2009-11-09 | 2.596 | 67,894 | +67,894 | 0.01% | 176,251 |
| 2009-06-12 | 2009-06-10 | 1.377 | 0 | -10,601 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 10,601 | +179 | 0.00% | 11,596 |
| 2009-04-29 | 2009-04-27 | 0.998 | 10,422 | +10,422 | 0.00% | 10,400 |
| 2007-11-22 | 2007-11-20 | 2.681 | 0 | -51,099 | ||
| 2007-11-15 | 2007-11-13 | 2.544 | 51,099 | -25,550 | 0.00% | 129,999 |
| 2007-10-12 | 2007-10-10 | 2.074 | 76,649 | +76,649 | 0.01% | 159,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy