History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-10-13 | 2025-10-09 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-10 | 2025-10-08 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-10-09 | 2025-10-06 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-10-06 | 2025-10-02 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-10-03 | 2025-09-30 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-10-02 | 2025-09-29 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-09-26 | 2025-09-24 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-09-25 | 2025-09-23 | 2.880 | 30,000 | +10,000 | 0.00% | 86,400 |
| 2025-09-11 | 2025-09-09 | 3.161 | 20,000 | +324 | 0.00% | 63,223 |
| 2025-07-25 | 2025-07-23 | 3.151 | 19,676 | -9,839 | 0.00% | 61,999 |
| 2025-07-21 | 2025-07-17 | 3.161 | 29,515 | +3,936 | 0.00% | 93,301 |
| 2025-05-23 | 2025-05-21 | 2.988 | 25,579 | +5,903 | 0.00% | 76,439 |
| 2025-05-20 | 2025-05-16 | 3.035 | 19,676 | +633 | 0.00% | 59,722 |
| 2024-09-12 | 2024-09-10 | 4.112 | 19,043 | +415 | 0.00% | 78,308 |
| 2024-05-21 | 2024-05-17 | 5.306 | 18,628 | +384 | 0.00% | 98,840 |
| 2023-09-14 | 2023-09-12 | 4.814 | 18,244 | +297 | 0.00% | 87,832 |
| 2023-07-21 | 2023-07-19 | 5.026 | 17,947 | -8,973 | 0.00% | 90,202 |
| 2023-07-20 | 2023-07-18 | 4.881 | 26,920 | +8,973 | 0.00% | 131,401 |
| 2023-07-12 | 2023-07-10 | 5.115 | 17,947 | -8,973 | 0.00% | 91,802 |
| 2023-07-10 | 2023-07-06 | 4.881 | 26,920 | +8,973 | 0.00% | 131,401 |
| 2023-07-06 | 2023-07-04 | 5.539 | 17,947 | +8,974 | 0.00% | 99,402 |
| 2023-05-23 | 2023-05-19 | 5.674 | 8,973 | +143 | 0.00% | 50,911 |
| 2023-04-21 | 2023-04-19 | 6.229 | 8,830 | -8,830 | 0.00% | 55,000 |
| 2023-04-14 | 2023-04-12 | 5.629 | 17,660 | -8,830 | 0.00% | 99,400 |
| 2023-04-03 | 2023-03-30 | 5.232 | 26,490 | +8,830 | 0.00% | 138,600 |
| 2023-03-15 | 2023-03-13 | 4.757 | 17,660 | +8,830 | 0.00% | 84,000 |
| 2023-01-30 | 2023-01-26 | 5.798 | 8,830 | -7,064 | 0.00% | 51,200 |
| 2023-01-18 | 2023-01-16 | 5.855 | 15,894 | -7,064 | 0.00% | 93,060 |
| 2023-01-11 | 2023-01-09 | 5.742 | 22,958 | -8,830 | 0.00% | 131,820 |
| 2023-01-10 | 2023-01-06 | 5.640 | 31,788 | -8,830 | 0.00% | 179,280 |
| 2023-01-06 | 2023-01-04 | 5.640 | 40,618 | -8,830 | 0.00% | 229,080 |
| 2022-12-28 | 2022-12-22 | 4.926 | 49,448 | -3,532 | 0.00% | 243,600 |
| 2022-12-21 | 2022-12-19 | 4.677 | 52,980 | +3,532 | 0.00% | 247,800 |
| 2022-10-10 | 2022-10-06 | 3.783 | 49,448 | +14,128 | 0.00% | 187,040 |
| 2022-09-16 | 2022-09-14 | 4.159 | 35,320 | +604 | 0.00% | 146,911 |
| 2022-07-14 | 2022-07-12 | 5.162 | 34,716 | -13,887 | 0.00% | 179,199 |
| 2022-06-27 | 2022-06-23 | 4.367 | 48,603 | +13,887 | 0.00% | 212,241 |
| 2022-06-08 | 2022-06-06 | 4.033 | 34,716 | -8,679 | 0.00% | 139,999 |
| 2022-06-02 | 2022-05-31 | 4.102 | 43,395 | +8,679 | 0.00% | 177,999 |
| 2022-05-25 | 2022-05-23 | 4.358 | 34,716 | +666 | 0.00% | 151,301 |
| 2022-05-04 | 2022-04-29 | 4.581 | 34,050 | -8,513 | 0.00% | 155,998 |
| 2022-03-25 | 2022-03-23 | 3.747 | 42,563 | -8,513 | 0.00% | 159,500 |
| 2022-03-16 | 2022-03-14 | 3.195 | 51,076 | +8,513 | 0.00% | 163,201 |
| 2022-03-14 | 2022-03-10 | 3.877 | 42,563 | -8,513 | 0.00% | 165,000 |
| 2022-03-10 | 2022-03-08 | 3.653 | 51,076 | +8,513 | 0.00% | 186,601 |
| 2022-01-28 | 2022-01-26 | 4.147 | 42,563 | +8,513 | 0.00% | 176,500 |
| 2022-01-19 | 2022-01-17 | 4.840 | 34,050 | -8,513 | 0.00% | 164,798 |
| 2021-11-23 | 2021-11-19 | 4.429 | 42,563 | -85,126 | 0.00% | 188,500 |
| 2021-11-15 | 2021-11-11 | 4.393 | 127,689 | +85,126 | 0.00% | 560,999 |
| 2021-11-01 | 2021-10-28 | 4.311 | 42,563 | +8,513 | 0.00% | 183,500 |
| 2021-10-29 | 2021-10-27 | 4.393 | 34,050 | +8,512 | 0.00% | 149,598 |
| 2021-09-30 | 2021-09-28 | 4.734 | 25,538 | +8,513 | 0.00% | 120,901 |
| 2021-09-21 | 2021-09-17 | 5.145 | 17,025 | +8,512 | 0.00% | 87,599 |
| 2021-09-10 | 2021-09-08 | 5.594 | 8,513 | +93 | 0.00% | 47,622 |
| 2021-09-03 | 2021-09-01 | 5.463 | 8,420 | +8,420 | 0.00% | 46,002 |
| 2021-07-19 | 2021-07-15 | 7.768 | 0 | -420,984 | ||
| 2021-07-16 | 2021-07-14 | 8.504 | 420,984 | -101,036 | 0.02% | 3,580,001 |
| 2021-07-14 | 2021-07-12 | 8.872 | 522,020 | +522,020 | 0.02% | 4,631,400 |
| 2021-07-12 | 2021-07-08 | 8.753 | 0 | -8,420 | ||
| 2021-07-07 | 2021-07-05 | 9.608 | 8,420 | +8,420 | 0.00% | 80,903 |
| 2021-07-05 | 2021-06-30 | 8.243 | 0 | -33,679 | ||
| 2021-05-31 | 2021-05-27 | 6.497 | 33,679 | -8,419 | 0.00% | 218,802 |
| 2021-05-25 | 2021-05-21 | 6.319 | 42,098 | +398 | 0.00% | 266,017 |
| 2021-04-12 | 2021-04-08 | 5.851 | 41,700 | -8,340 | 0.00% | 244,002 |
| 2021-03-02 | 2021-02-26 | 4.952 | 50,040 | +8,340 | 0.00% | 247,802 |
| 2021-02-17 | 2021-02-11 | 5.396 | 41,700 | -8,340 | 0.00% | 225,001 |
| 2021-02-01 | 2021-01-28 | 4.904 | 50,040 | +8,340 | 0.00% | 245,402 |
| 2021-01-19 | 2021-01-15 | 5.192 | 41,700 | -5,004 | 0.00% | 216,501 |
| 2021-01-14 | 2021-01-12 | 4.952 | 46,704 | +5,004 | 0.00% | 231,282 |
| 2020-09-10 | 2020-09-08 | 5.757 | 41,700 | +449 | 0.00% | 240,083 |
| 2020-08-12 | 2020-08-10 | 5.563 | 41,251 | -297,010 | 0.00% | 229,498 |
| 2020-08-11 | 2020-08-07 | 6.145 | 338,261 | +49,502 | 0.01% | 2,078,700 |
| 2020-08-10 | 2020-08-06 | 6.121 | 288,759 | +247,508 | 0.01% | 1,767,498 |
| 2020-07-20 | 2020-07-16 | 5.842 | 41,251 | +8,250 | 0.00% | 240,998 |
| 2020-05-26 | 2020-05-22 | 5.939 | 33,001 | +5,292 | 0.00% | 195,990 |
| 2020-03-17 | 2020-03-13 | 7.043 | 27,709 | +8,150 | 0.00% | 195,161 |
| 2020-03-16 | 2020-03-12 | 7.141 | 19,559 | +16,299 | 0.00% | 139,679 |
| 2020-03-13 | 2020-03-11 | 7.534 | 3,260 | -1,630 | 0.00% | 24,561 |
| 2020-03-10 | 2020-03-06 | 8.319 | 4,890 | -8,149 | 0.00% | 40,682 |
| 2020-02-24 | 2020-02-20 | 8.454 | 13,039 | +8,149 | 0.00% | 110,236 |
| 2020-02-11 | 2020-02-07 | 8.933 | 4,890 | +1,630 | 0.00% | 43,682 |
| 2020-02-07 | 2020-02-05 | 9.313 | 3,260 | +3,260 | 0.00% | 30,361 |
| 2020-01-29 | 2020-01-22 | 9.129 | 0 | -8,150 | ||
| 2020-01-23 | 2020-01-21 | 9.068 | 8,150 | -8,149 | 0.00% | 73,903 |
| 2020-01-21 | 2020-01-17 | 8.491 | 16,299 | -8,150 | 0.00% | 138,397 |
| 2020-01-17 | 2020-01-15 | 8.368 | 24,449 | -8,150 | 0.00% | 204,600 |
| 2019-12-06 | 2019-12-04 | 7.387 | 32,599 | +8,150 | 0.00% | 240,803 |
| 2019-09-10 | 2019-09-06 | 8.454 | 24,449 | +8,150 | 0.00% | 206,700 |
| 2019-09-06 | 2019-09-04 | 8.774 | 16,299 | +115 | 0.00% | 143,012 |
| 2019-09-03 | 2019-08-30 | 8.577 | 16,184 | +8,092 | 0.00% | 138,802 |
| 2019-09-02 | 2019-08-29 | 8.712 | 8,092 | -24,275 | 0.00% | 70,501 |
| 2019-08-30 | 2019-08-28 | 8.811 | 32,367 | +16,183 | 0.00% | 285,196 |
| 2019-08-28 | 2019-08-26 | 8.688 | 16,184 | +8,092 | 0.00% | 140,602 |
| 2019-08-20 | 2019-08-16 | 7.761 | 8,092 | -8,092 | 0.00% | 62,801 |
| 2019-08-16 | 2019-08-14 | 7.316 | 16,184 | +8,092 | 0.00% | 118,402 |
| 2019-08-02 | 2019-07-31 | 8.688 | 8,092 | -8,092 | 0.00% | 70,301 |
| 2019-07-30 | 2019-07-26 | 8.700 | 16,184 | +8,092 | 0.00% | 140,803 |
| 2019-07-12 | 2019-07-10 | 8.614 | 8,092 | -8,092 | 0.00% | 69,701 |
| 2019-07-11 | 2019-07-09 | 8.329 | 16,184 | +8,092 | 0.00% | 134,802 |
| 2019-07-08 | 2019-07-04 | 8.725 | 8,092 | -8,092 | 0.00% | 70,601 |
| 2019-06-26 | 2019-06-24 | 8.465 | 16,184 | +8,092 | 0.00% | 137,002 |
| 2019-06-14 | 2019-06-12 | 7.773 | 8,092 | -16,184 | 0.00% | 62,901 |
| 2019-05-15 | 2019-05-10 | 8.453 | 24,276 | +16,184 | 0.00% | 205,204 |
| 2019-05-14 | 2019-05-09 | 8.342 | 8,092 | +8,092 | 0.00% | 67,505 |
| 2019-04-10 | 2019-04-08 | 9.077 | 0 | -8,031 | ||
| 2019-03-27 | 2019-03-25 | 8.716 | 8,031 | +8,031 | 0.00% | 69,996 |
| 2019-03-14 | 2019-03-12 | 8.840 | 0 | -8,031 | ||
| 2019-03-12 | 2019-03-08 | 8.429 | 8,031 | +8,031 | 0.00% | 67,696 |
| 2019-03-01 | 2019-02-27 | 8.815 | 0 | -9,638 | ||
| 2019-02-28 | 2019-02-26 | 8.853 | 9,638 | -8,031 | 0.00% | 85,322 |
| 2019-02-22 | 2019-02-20 | 8.790 | 17,669 | +8,031 | 0.00% | 155,318 |
| 2019-02-20 | 2019-02-18 | 9.176 | 9,638 | -8,031 | 0.00% | 88,442 |
| 2019-02-08 | 2019-01-31 | 8.753 | 17,669 | -8,032 | 0.00% | 154,658 |
| 2019-01-22 | 2019-01-18 | 7.844 | 25,701 | -8,031 | 0.00% | 201,602 |
| 2019-01-14 | 2019-01-10 | 7.296 | 33,732 | -8,032 | 0.00% | 246,119 |
| 2019-01-11 | 2019-01-09 | 6.948 | 41,764 | -3,212 | 0.00% | 290,162 |
| 2019-01-10 | 2019-01-08 | 6.935 | 44,976 | -8,032 | 0.00% | 311,918 |
| 2019-01-04 | 2019-01-02 | 6.923 | 53,008 | +11,244 | 0.00% | 366,962 |
| 2018-12-21 | 2018-12-19 | 7.421 | 41,764 | +8,032 | 0.00% | 309,923 |
| 2018-12-20 | 2018-12-18 | 7.832 | 33,732 | +8,031 | 0.00% | 264,179 |
| 2018-12-18 | 2018-12-14 | 7.944 | 25,701 | +16,063 | 0.00% | 204,162 |
| 2018-12-11 | 2018-12-07 | 8.915 | 9,638 | +8,032 | 0.00% | 85,922 |
| 2018-11-29 | 2018-11-27 | 9.961 | 1,606 | -80,315 | 0.00% | 15,997 |
| 2018-11-22 | 2018-11-20 | 9.899 | 81,921 | +80,315 | 0.00% | 810,900 |
| 2018-11-15 | 2018-11-13 | 10.036 | 1,606 | -8,032 | 0.00% | 16,117 |
| 2018-11-05 | 2018-11-01 | 8.467 | 9,638 | -16,063 | 0.00% | 81,602 |
| 2018-10-31 | 2018-10-29 | 7.745 | 25,701 | +8,032 | 0.00% | 199,042 |
| 2018-10-30 | 2018-10-26 | 7.956 | 17,669 | +8,031 | 0.00% | 140,578 |
| 2018-10-23 | 2018-10-19 | 8.280 | 9,638 | -8,031 | 0.00% | 79,802 |
| 2018-10-22 | 2018-10-18 | 7.832 | 17,669 | +8,031 | 0.00% | 138,378 |
| 2018-10-16 | 2018-10-12 | 8.267 | 9,638 | -8,031 | 0.00% | 79,682 |
| 2018-10-12 | 2018-10-10 | 8.143 | 17,669 | +8,031 | 0.00% | 143,878 |
| 2018-09-21 | 2018-09-19 | 8.890 | 9,638 | -8,031 | 0.00% | 85,682 |
| 2018-09-11 | 2018-09-07 | 8.678 | 17,669 | +8,031 | 0.00% | 153,338 |
| 2018-09-07 | 2018-09-05 | 8.867 | 9,638 | +56 | 0.00% | 85,457 |
| 2018-06-12 | 2018-06-08 | 11.021 | 9,582 | +1,597 | 0.00% | 105,601 |
| 2018-05-29 | 2018-05-25 | 11.234 | 7,985 | -4,791 | 0.00% | 89,701 |
| 2018-05-28 | 2018-05-24 | 11.021 | 12,776 | -7,985 | 0.00% | 140,802 |
| 2018-05-24 | 2018-05-21 | 10.871 | 20,761 | +4,791 | 0.00% | 225,683 |
| 2018-05-23 | 2018-05-18 | 11.146 | 15,970 | +7,985 | 0.00% | 178,002 |
| 2018-05-18 | 2018-05-16 | 10.731 | 7,985 | +36 | 0.00% | 85,688 |
| 2018-05-14 | 2018-05-10 | 9.888 | 7,949 | -12,718 | 0.00% | 78,602 |
| 2018-05-10 | 2018-05-08 | 9.750 | 20,667 | +7,949 | 0.00% | 201,501 |
| 2018-04-27 | 2018-04-25 | 9.876 | 12,718 | -7,949 | 0.00% | 125,599 |
| 2018-04-19 | 2018-04-17 | 10.077 | 20,667 | +7,949 | 0.00% | 208,261 |
| 2018-04-16 | 2018-04-12 | 10.253 | 12,718 | -9,539 | 0.00% | 130,399 |
| 2018-04-13 | 2018-04-11 | 10.127 | 22,257 | +9,539 | 0.00% | 225,403 |
| 2018-04-09 | 2018-04-04 | 9.272 | 12,718 | +7,949 | 0.00% | 117,919 |
| 2018-03-09 | 2018-03-07 | 7.674 | 4,769 | -7,949 | 0.00% | 36,598 |
| 2018-03-07 | 2018-03-05 | 7.422 | 12,718 | +7,949 | 0.00% | 94,399 |
| 2018-02-01 | 2018-01-30 | 7.422 | 4,769 | +4,769 | 0.00% | 35,398 |
| 2018-01-02 | 2017-12-28 | 6.265 | 0 | -397,441 | ||
| 2017-12-18 | 2017-12-14 | 6.542 | 397,441 | -79,488 | 0.02% | 2,600,000 |
| 2017-12-07 | 2017-12-05 | 5.724 | 476,929 | +476,929 | 0.02% | 2,729,999 |
| 2017-05-08 | 2017-05-04 | 3.882 | 0 | -109,273 | ||
| 2017-04-26 | 2017-04-24 | 3.933 | 109,273 | +31,221 | 0.00% | 429,802 |
| 2017-04-13 | 2017-04-11 | 3.972 | 78,052 | -46,831 | 0.00% | 310,001 |
| 2017-04-12 | 2017-04-10 | 3.946 | 124,883 | +23,416 | 0.01% | 492,800 |
| 2017-04-05 | 2017-03-31 | 3.959 | 101,467 | -30,428 | 0.00% | 401,698 |
| 2017-04-03 | 2017-03-30 | 3.818 | 131,895 | -31,221 | 0.01% | 503,572 |
| 2017-03-31 | 2017-03-29 | 3.664 | 163,116 | -7,805 | 0.01% | 597,695 |
| 2017-03-16 | 2017-03-14 | 3.651 | 170,921 | +23,415 | 0.01% | 624,104 |
| 2017-03-13 | 2017-03-09 | 3.510 | 147,506 | +101,468 | 0.01% | 517,818 |
| 2017-03-10 | 2017-03-08 | 3.498 | 46,038 | -23,416 | 0.00% | 161,026 |
| 2017-03-09 | 2017-03-07 | 3.408 | 69,454 | +39,026 | 0.00% | 236,699 |
| 2016-10-03 | 2016-09-29 | 3.408 | 30,428 | -7,805 | 0.00% | 103,698 |
| 2016-09-15 | 2016-09-13 | 3.313 | 38,233 | +378 | 0.00% | 126,651 |
| 2016-09-07 | 2016-09-05 | 3.416 | 37,855 | +7,728 | 0.00% | 129,317 |
| 2016-09-06 | 2016-09-02 | 3.429 | 30,127 | -7,728 | 0.00% | 103,307 |
| 2016-09-05 | 2016-09-01 | 3.403 | 37,855 | +7,728 | 0.00% | 128,828 |
| 2016-09-02 | 2016-08-31 | 3.468 | 30,127 | -7,728 | 0.00% | 104,477 |
| 2016-06-14 | 2016-06-10 | 3.403 | 37,855 | +7,728 | 0.00% | 128,828 |
| 2016-06-10 | 2016-06-07 | 3.494 | 30,127 | -7,728 | 0.00% | 105,257 |
| 2016-05-10 | 2016-05-06 | 3.377 | 37,855 | +7,728 | 0.00% | 127,848 |
| 2016-05-05 | 2016-05-03 | 3.494 | 30,127 | -7,728 | 0.00% | 105,257 |
| 2016-04-28 | 2016-04-26 | 3.442 | 37,855 | +7,728 | 0.00% | 130,297 |
| 2016-04-21 | 2016-04-19 | 3.494 | 30,127 | -7,728 | 0.00% | 105,257 |
| 2016-04-19 | 2016-04-15 | 3.338 | 37,855 | +7,728 | 0.00% | 126,378 |
| 2016-04-18 | 2016-04-14 | 3.338 | 30,127 | -7,728 | 0.00% | 100,579 |
| 2016-01-22 | 2016-01-20 | 2.536 | 37,855 | -3,091 | 0.00% | 96,008 |
| 2015-12-30 | 2015-12-28 | 2.666 | 40,946 | -27,821 | 0.00% | 109,146 |
| 2015-12-14 | 2015-12-10 | 2.523 | 68,767 | +27,821 | 0.00% | 173,518 |
| 2015-12-04 | 2015-12-02 | 2.588 | 40,946 | +3,091 | 0.00% | 105,967 |
| 2015-11-13 | 2015-11-11 | 2.679 | 37,855 | -38,640 | 0.00% | 101,397 |
| 2015-11-10 | 2015-11-06 | 2.562 | 76,495 | +21,638 | 0.00% | 195,987 |
| 2015-11-09 | 2015-11-05 | 2.575 | 54,857 | +17,002 | 0.00% | 141,259 |
| 2015-11-06 | 2015-11-04 | 2.601 | 37,855 | -38,640 | 0.00% | 98,458 |
| 2015-10-05 | 2015-09-30 | 2.368 | 76,495 | +38,640 | 0.00% | 181,140 |
| 2015-09-14 | 2015-09-10 | 2.893 | 37,855 | +432 | 0.00% | 109,504 |
| 2015-08-31 | 2015-08-27 | 2.788 | 37,423 | -7,749 | 0.00% | 104,336 |
| 2015-08-28 | 2015-08-26 | 2.539 | 45,172 | +29,783 | 0.00% | 114,706 |
| 2015-08-26 | 2015-08-24 | 2.513 | 15,389 | -31,978 | 0.00% | 38,675 |
| 2015-08-24 | 2015-08-20 | 2.709 | 47,367 | +7,640 | 0.00% | 128,340 |
| 2015-08-21 | 2015-08-19 | 2.762 | 39,727 | -7,640 | 0.00% | 109,720 |
| 2015-08-18 | 2015-08-14 | 2.893 | 47,367 | +7,640 | 0.00% | 137,020 |
| 2015-07-10 | 2015-07-08 | 2.723 | 39,727 | -15,280 | 0.00% | 108,160 |
| 2015-06-24 | 2015-06-22 | 3.613 | 55,007 | +15,280 | 0.00% | 198,721 |
| 2015-06-19 | 2015-06-17 | 3.691 | 39,727 | -7,640 | 0.00% | 146,639 |
| 2015-06-16 | 2015-06-12 | 3.809 | 47,367 | -15,280 | 0.00% | 180,420 |
| 2015-06-12 | 2015-06-10 | 3.678 | 62,647 | +7,640 | 0.00% | 230,421 |
| 2015-06-10 | 2015-06-08 | 3.730 | 55,007 | -30,559 | 0.00% | 205,201 |
| 2015-06-09 | 2015-06-05 | 3.783 | 85,566 | +15,279 | 0.00% | 323,679 |
| 2015-06-08 | 2015-06-04 | 3.783 | 70,287 | +7,640 | 0.00% | 265,882 |
| 2015-06-05 | 2015-06-03 | 3.835 | 62,647 | -15,279 | 0.00% | 240,261 |
| 2015-06-04 | 2015-06-02 | 3.861 | 77,926 | -15,280 | 0.00% | 300,899 |
| 2015-06-02 | 2015-05-29 | 3.927 | 93,206 | +15,280 | 0.00% | 366,000 |
| 2015-05-22 | 2015-05-20 | 3.717 | 77,926 | -30,560 | 0.00% | 289,679 |
| 2015-05-13 | 2015-05-11 | 3.796 | 108,486 | +38,199 | 0.00% | 411,801 |
| 2015-05-12 | 2015-05-08 | 4.244 | 70,287 | +15,280 | 0.00% | 298,288 |
| 2015-05-11 | 2015-05-07 | 4.119 | 55,007 | +18,955 | 0.00% | 226,576 |
| 2015-05-06 | 2015-05-04 | 4.341 | 36,052 | +36,052 | 0.00% | 156,500 |
| 2014-09-05 | 2014-09-03 | 5.827 | 0 | -71,046 | ||
| 2014-09-04 | 2014-09-02 | 5.701 | 71,046 | +71,046 | 0.00% | 404,998 |
| 2014-07-07 | 2014-07-03 | 4.574 | 0 | -35,523 | ||
| 2014-06-10 | 2014-06-06 | 4.321 | 35,523 | +35,523 | 0.00% | 153,499 |
| 2014-01-13 | 2014-01-09 | 3.569 | 0 | -8,472 | ||
| 2013-12-23 | 2013-12-19 | 3.102 | 8,472 | -11,296 | 0.00% | 26,280 |
| 2013-12-06 | 2013-12-04 | 3.031 | 19,768 | +11,296 | 0.00% | 59,920 |
| 2013-11-20 | 2013-11-18 | 2.960 | 8,472 | -14,120 | 0.00% | 25,080 |
| 2013-11-14 | 2013-11-12 | 2.861 | 22,592 | +7,060 | 0.00% | 64,640 |
| 2013-11-13 | 2013-11-11 | 2.861 | 15,532 | +7,060 | 0.00% | 44,440 |
| 2013-11-07 | 2013-11-05 | 3.017 | 8,472 | -7,060 | 0.00% | 25,560 |
| 2013-11-05 | 2013-11-01 | 2.819 | 15,532 | +7,060 | 0.00% | 43,780 |
| 2013-10-28 | 2013-10-24 | 3.215 | 8,472 | -7,060 | 0.00% | 27,240 |
| 2013-10-22 | 2013-10-18 | 2.960 | 15,532 | +7,060 | 0.00% | 45,980 |
| 2013-09-10 | 2013-09-06 | 3.697 | 8,472 | +66 | 0.00% | 31,324 |
| 2013-05-28 | 2013-05-24 | 3.612 | 8,406 | +67 | 0.00% | 30,363 |
| 2013-05-10 | 2013-05-08 | 3.929 | 8,339 | -12,508 | 0.00% | 32,761 |
| 2012-10-16 | 2012-10-12 | 2.849 | 20,847 | +3,475 | 0.00% | 59,400 |
| 2012-09-24 | 2012-09-20 | 4.006 | 17,372 | +2,895 | 0.00% | 69,598 |
| 2012-09-14 | 2012-09-12 | 4.111 | 14,477 | +125 | 0.00% | 59,515 |
| 2012-09-04 | 2012-08-31 | 3.850 | 14,352 | -11,481 | 0.00% | 55,251 |
| 2012-08-31 | 2012-08-29 | 3.850 | 25,833 | -5,741 | 0.00% | 99,450 |
| 2012-08-27 | 2012-08-23 | 3.867 | 31,574 | +17,222 | 0.00% | 122,101 |
| 2012-07-11 | 2012-07-09 | 3.728 | 14,352 | -5,740 | 0.00% | 53,501 |
| 2012-07-06 | 2012-07-04 | 3.623 | 20,092 | +5,740 | 0.00% | 72,799 |
| 2012-05-29 | 2012-05-25 | 3.275 | 14,352 | +153 | 0.00% | 47,001 |
| 2012-05-22 | 2012-05-18 | 3.099 | 14,199 | -11,359 | 0.00% | 44,000 |
| 2012-04-10 | 2012-04-03 | 3.099 | 25,558 | +8,519 | 0.00% | 79,199 |
| 2012-04-05 | 2012-04-02 | 3.099 | 17,039 | -8,519 | 0.00% | 52,801 |
| 2012-03-12 | 2012-03-08 | 2.395 | 25,558 | -11,359 | 0.00% | 61,200 |
| 2012-02-28 | 2012-02-24 | 1.919 | 36,917 | -11,360 | 0.00% | 70,849 |
| 2012-02-27 | 2012-02-23 | 2.025 | 48,277 | -11,359 | 0.00% | 97,751 |
| 2012-02-17 | 2012-02-15 | 1.990 | 59,636 | +11,359 | 0.00% | 118,650 |
| 2012-02-14 | 2012-02-10 | 1.990 | 48,277 | +11,360 | 0.00% | 96,051 |
| 2012-02-07 | 2012-02-03 | 1.866 | 36,917 | +11,359 | 0.00% | 68,899 |
| 2012-01-16 | 2012-01-12 | 1.761 | 25,558 | -11,359 | 0.00% | 45,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 36,917 | +11,359 | 0.00% | 63,699 |
| 2012-01-09 | 2012-01-05 | 1.690 | 25,558 | -17,039 | 0.00% | 43,200 |
| 2011-09-09 | 2011-09-07 | 1.866 | 42,597 | +789 | 0.00% | 79,472 |
| 2011-07-06 | 2011-07-04 | 2.888 | 41,808 | +8,361 | 0.00% | 120,750 |
| 2011-06-21 | 2011-06-17 | 2.422 | 33,447 | -16,723 | 0.00% | 81,001 |
| 2011-06-17 | 2011-06-15 | 2.494 | 50,170 | +16,723 | 0.00% | 125,101 |
| 2011-06-13 | 2011-06-09 | 2.888 | 33,447 | -510,059 | 0.00% | 96,601 |
| 2011-06-08 | 2011-06-03 | 3.175 | 543,506 | +510,059 | 0.04% | 1,725,750 |
| 2011-05-20 | 2011-05-18 | 3.302 | 33,447 | +374 | 0.00% | 110,435 |
| 2011-04-27 | 2011-04-21 | 3.846 | 33,073 | -11,024 | 0.00% | 127,201 |
| 2011-04-26 | 2011-04-20 | 3.846 | 44,097 | +11,024 | 0.00% | 169,600 |
| 2011-04-13 | 2011-04-11 | 3.900 | 33,073 | -27,561 | 0.00% | 129,001 |
| 2011-04-12 | 2011-04-08 | 3.973 | 60,634 | -49,609 | 0.00% | 240,902 |
| 2011-04-08 | 2011-04-06 | 3.991 | 110,243 | -11,024 | 0.01% | 440,001 |
| 2011-04-07 | 2011-04-04 | 4.009 | 121,267 | -22,049 | 0.01% | 486,200 |
| 2011-04-06 | 2011-04-01 | 4.136 | 143,316 | -16,536 | 0.01% | 592,802 |
| 2011-04-04 | 2011-03-31 | 3.955 | 159,852 | +110,243 | 0.01% | 632,200 |
| 2011-03-31 | 2011-03-29 | 3.683 | 49,609 | -16,537 | 0.00% | 182,699 |
| 2011-03-29 | 2011-03-25 | 3.501 | 66,146 | +5,512 | 0.00% | 231,601 |
| 2011-03-14 | 2011-03-10 | 3.465 | 60,634 | +11,025 | 0.00% | 210,102 |
| 2011-03-03 | 2011-03-01 | 3.737 | 49,609 | -5,512 | 0.00% | 185,399 |
| 2011-03-02 | 2011-02-28 | 3.501 | 55,121 | +2,756 | 0.00% | 192,999 |
| 2011-02-08 | 2011-02-02 | 3.973 | 52,365 | -5,512 | 0.00% | 208,049 |
| 2011-02-07 | 2011-01-31 | 3.701 | 57,877 | -11,025 | 0.00% | 214,198 |
| 2011-02-01 | 2011-01-28 | 3.792 | 68,902 | +5,512 | 0.01% | 261,251 |
| 2011-01-31 | 2011-01-27 | 3.755 | 63,390 | +11,025 | 0.00% | 238,052 |
| 2011-01-26 | 2011-01-24 | 3.973 | 52,365 | -2,756 | 0.00% | 208,049 |
| 2011-01-21 | 2011-01-19 | 4.209 | 55,121 | +11,024 | 0.00% | 231,998 |
| 2011-01-18 | 2011-01-14 | 4.263 | 44,097 | -66,146 | 0.00% | 188,000 |
| 2011-01-17 | 2011-01-13 | 4.173 | 110,243 | +55,122 | 0.01% | 460,001 |
| 2011-01-14 | 2011-01-12 | 4.445 | 55,121 | +11,024 | 0.00% | 244,998 |
| 2011-01-06 | 2011-01-04 | 4.717 | 44,097 | +5,512 | 0.00% | 208,000 |
| 2011-01-04 | 2010-12-31 | 4.118 | 38,585 | -11,024 | 0.00% | 158,900 |
| 2010-12-16 | 2010-12-14 | 4.372 | 49,609 | -2,756 | 0.00% | 216,899 |
| 2010-12-09 | 2010-12-07 | 4.481 | 52,365 | -11,025 | 0.00% | 234,649 |
| 2010-12-07 | 2010-12-03 | 4.626 | 63,390 | -16,536 | 0.00% | 293,252 |
| 2010-12-06 | 2010-12-02 | 4.608 | 79,926 | +11,024 | 0.01% | 368,300 |
| 2010-12-02 | 2010-11-30 | 4.717 | 68,902 | -5,512 | 0.01% | 325,001 |
| 2010-11-25 | 2010-11-23 | 4.880 | 74,414 | -11,024 | 0.01% | 363,151 |
| 2010-11-24 | 2010-11-22 | 4.898 | 85,438 | -33,073 | 0.01% | 418,499 |
| 2010-11-23 | 2010-11-19 | 4.808 | 118,511 | -5,512 | 0.01% | 569,750 |
| 2010-11-16 | 2010-11-12 | 4.844 | 124,023 | +11,024 | 0.01% | 600,749 |
| 2010-11-15 | 2010-11-11 | 4.898 | 112,999 | +8,268 | 0.01% | 553,501 |
| 2010-11-12 | 2010-11-10 | 4.844 | 104,731 | +11,025 | 0.01% | 507,302 |
| 2010-11-11 | 2010-11-09 | 4.789 | 93,706 | +5,512 | 0.01% | 448,798 |
| 2010-11-10 | 2010-11-08 | 4.953 | 88,194 | -16,537 | 0.01% | 436,799 |
| 2010-10-28 | 2010-10-26 | 4.880 | 104,731 | +11,025 | 0.01% | 511,102 |
| 2010-10-27 | 2010-10-25 | 4.971 | 93,706 | +11,024 | 0.01% | 465,798 |
| 2010-10-22 | 2010-10-20 | 4.989 | 82,682 | +27,561 | 0.01% | 412,500 |
| 2010-10-21 | 2010-10-19 | 5.080 | 55,121 | +8,268 | 0.00% | 279,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 46,853 | -11,024 | 0.00% | 246,499 |
| 2010-10-18 | 2010-10-14 | 5.170 | 57,877 | -8,269 | 0.00% | 299,248 |
| 2010-10-15 | 2010-10-13 | 5.207 | 66,146 | -104,730 | 0.00% | 344,402 |
| 2010-10-14 | 2010-10-12 | 4.826 | 170,876 | +93,706 | 0.01% | 824,599 |
| 2010-10-13 | 2010-10-11 | 5.043 | 77,170 | +35,829 | 0.01% | 389,200 |
| 2010-10-11 | 2010-10-07 | 5.261 | 41,341 | +16,536 | 0.00% | 217,500 |
| 2010-09-30 | 2010-09-28 | 5.479 | 24,805 | -46,853 | 0.00% | 135,902 |
| 2010-09-29 | 2010-09-27 | 5.660 | 71,658 | +16,537 | 0.01% | 405,601 |
| 2010-09-28 | 2010-09-24 | 5.479 | 55,121 | -11,025 | 0.00% | 301,998 |
| 2010-09-27 | 2010-09-22 | 5.370 | 66,146 | -2,756 | 0.01% | 355,202 |
| 2010-09-24 | 2010-09-21 | 5.062 | 68,902 | -8,268 | 0.01% | 348,751 |
| 2010-09-20 | 2010-09-16 | 5.043 | 77,170 | -27,561 | 0.01% | 389,200 |
| 2010-09-17 | 2010-09-15 | 4.916 | 104,731 | +8,269 | 0.01% | 514,902 |
| 2010-09-13 | 2010-09-09 | 5.098 | 96,462 | +2,756 | 0.01% | 491,748 |
| 2010-09-09 | 2010-09-07 | 4.916 | 93,706 | -11,025 | 0.01% | 460,698 |
| 2010-09-08 | 2010-09-06 | 4.935 | 104,731 | -11,024 | 0.01% | 516,802 |
| 2010-09-07 | 2010-09-03 | 4.880 | 115,755 | -11,024 | 0.01% | 564,932 |
| 2010-09-06 | 2010-09-02 | 4.643 | 126,779 | +25,568 | 0.01% | 588,608 |
| 2010-09-03 | 2010-09-01 | 4.533 | 101,211 | +8,207 | 0.01% | 458,801 |
| 2010-09-01 | 2010-08-30 | 4.204 | 93,004 | +32,825 | 0.01% | 390,998 |
| 2010-08-31 | 2010-08-27 | 4.277 | 60,179 | -21,884 | 0.00% | 257,399 |
| 2010-08-30 | 2010-08-26 | 4.332 | 82,063 | -120,358 | 0.01% | 355,501 |
| 2010-08-27 | 2010-08-25 | 4.222 | 202,421 | +125,829 | 0.02% | 854,698 |
| 2010-08-26 | 2010-08-24 | 4.369 | 76,592 | +5,471 | 0.01% | 334,601 |
| 2010-08-25 | 2010-08-23 | 4.442 | 71,121 | +10,942 | 0.01% | 315,900 |
| 2010-08-23 | 2010-08-19 | 4.515 | 60,179 | -43,767 | 0.00% | 271,698 |
| 2010-08-20 | 2010-08-18 | 4.551 | 103,946 | +51,973 | 0.01% | 473,099 |
| 2010-08-19 | 2010-08-17 | 4.679 | 51,973 | -5,471 | 0.00% | 243,200 |
| 2010-08-18 | 2010-08-16 | 4.588 | 57,444 | -5,471 | 0.00% | 263,550 |
| 2010-08-16 | 2010-08-12 | 4.387 | 62,915 | +10,942 | 0.00% | 276,001 |
| 2010-08-12 | 2010-08-10 | 4.478 | 51,973 | -5,471 | 0.00% | 232,750 |
| 2010-08-10 | 2010-08-06 | 4.405 | 57,444 | -8,206 | 0.00% | 253,050 |
| 2010-08-09 | 2010-08-05 | 4.295 | 65,650 | -35,561 | 0.01% | 281,999 |
| 2010-08-06 | 2010-08-04 | 4.332 | 101,211 | +43,767 | 0.01% | 438,451 |
| 2010-08-04 | 2010-08-02 | 4.497 | 57,444 | -71,121 | 0.00% | 258,300 |
| 2010-08-03 | 2010-07-30 | 4.350 | 128,565 | +82,063 | 0.01% | 559,300 |
| 2010-08-02 | 2010-07-29 | 4.478 | 46,502 | -10,942 | 0.00% | 208,249 |
| 2010-07-27 | 2010-07-23 | 4.405 | 57,444 | -54,708 | 0.00% | 253,050 |
| 2010-07-26 | 2010-07-22 | 4.442 | 112,152 | +54,708 | 0.01% | 498,148 |
| 2010-07-23 | 2010-07-21 | 4.259 | 57,444 | +5,471 | 0.00% | 244,650 |
| 2010-07-20 | 2010-07-16 | 4.186 | 51,973 | -186,009 | 0.00% | 217,550 |
| 2010-07-19 | 2010-07-15 | 3.985 | 237,982 | +43,767 | 0.02% | 948,300 |
| 2010-07-16 | 2010-07-14 | 4.131 | 194,215 | +142,242 | 0.02% | 802,299 |
| 2010-07-14 | 2010-07-12 | 4.734 | 51,973 | -5,471 | 0.00% | 246,050 |
| 2010-07-13 | 2010-07-09 | 4.570 | 57,444 | -49,238 | 0.00% | 262,500 |
| 2010-07-12 | 2010-07-08 | 4.460 | 106,682 | -54,708 | 0.01% | 475,802 |
| 2010-07-09 | 2010-07-07 | 4.460 | 161,390 | +98,475 | 0.01% | 719,800 |
| 2010-07-08 | 2010-07-06 | 4.698 | 62,915 | +5,471 | 0.00% | 295,551 |
| 2010-07-07 | 2010-07-05 | 4.533 | 57,444 | +8,206 | 0.00% | 260,400 |
| 2010-07-06 | 2010-07-02 | 4.862 | 49,238 | +5,471 | 0.00% | 239,402 |
| 2010-07-05 | 2010-06-30 | 5.228 | 43,767 | -10,941 | 0.00% | 228,801 |
| 2010-07-02 | 2010-06-29 | 5.063 | 54,708 | +27,354 | 0.00% | 276,998 |
| 2010-06-29 | 2010-06-25 | 5.228 | 27,354 | +2,735 | 0.00% | 142,999 |
| 2010-06-25 | 2010-06-23 | 5.465 | 24,619 | -109,417 | 0.00% | 134,551 |
| 2010-06-24 | 2010-06-22 | 5.173 | 134,036 | -93,004 | 0.01% | 693,351 |
| 2010-06-23 | 2010-06-21 | 5.045 | 227,040 | +103,946 | 0.02% | 1,145,399 |
| 2010-06-22 | 2010-06-18 | 5.264 | 123,094 | +98,475 | 0.01% | 648,000 |
| 2010-06-17 | 2010-06-14 | 5.758 | 24,619 | +2,736 | 0.00% | 141,751 |
| 2010-06-09 | 2010-06-07 | 4.972 | 21,883 | +10,941 | 0.00% | 108,798 |
| 2010-06-08 | 2010-06-04 | 5.081 | 10,942 | -10,941 | 0.00% | 55,602 |
| 2010-06-07 | 2010-06-03 | 4.917 | 21,883 | -2,736 | 0.00% | 107,598 |
| 2010-06-04 | 2010-06-02 | 4.606 | 24,619 | -8,206 | 0.00% | 113,401 |
| 2010-06-02 | 2010-05-31 | 4.588 | 32,825 | +2,735 | 0.00% | 150,600 |
| 2010-06-01 | 2010-05-28 | 4.497 | 30,090 | -19,148 | 0.00% | 135,301 |
| 2010-05-31 | 2010-05-27 | 4.387 | 49,238 | -5,470 | 0.00% | 216,002 |
| 2010-05-27 | 2010-05-25 | 4.040 | 54,708 | -2,736 | 0.00% | 220,998 |
| 2010-05-26 | 2010-05-24 | 4.588 | 57,444 | +10,942 | 0.00% | 263,550 |
| 2010-05-25 | 2010-05-20 | 4.606 | 46,502 | +8,206 | 0.00% | 214,199 |
| 2010-05-24 | 2010-05-19 | 5.118 | 38,296 | +10,942 | 0.00% | 196,010 |
| 2010-05-20 | 2010-05-18 | 5.431 | 27,354 | +197 | 0.00% | 148,568 |
| 2010-05-19 | 2010-05-17 | 5.174 | 27,157 | +16,294 | 0.00% | 140,498 |
| 2010-05-18 | 2010-05-14 | 5.192 | 10,863 | -16,294 | 0.00% | 56,400 |
| 2010-05-13 | 2010-05-11 | 4.953 | 27,157 | +16,294 | 0.00% | 134,498 |
| 2010-05-12 | 2010-05-10 | 5.045 | 10,863 | -10,863 | 0.00% | 54,800 |
| 2010-05-11 | 2010-05-07 | 4.529 | 21,726 | +10,863 | 0.00% | 98,400 |
| 2010-05-04 | 2010-04-30 | 4.861 | 10,863 | -122,209 | 0.00% | 52,800 |
| 2010-05-03 | 2010-04-29 | 4.548 | 133,072 | -211,828 | 0.01% | 605,152 |
| 2010-04-30 | 2010-04-28 | 5.284 | 344,900 | +54,315 | 0.03% | 1,822,452 |
| 2010-04-29 | 2010-04-27 | 5.266 | 290,585 | -5,431 | 0.02% | 1,530,101 |
| 2010-04-28 | 2010-04-26 | 5.284 | 296,016 | +57,030 | 0.02% | 1,564,149 |
| 2010-04-27 | 2010-04-23 | 4.805 | 238,986 | -65,177 | 0.02% | 1,148,402 |
| 2010-04-26 | 2010-04-22 | 4.879 | 304,163 | -461,677 | 0.03% | 1,483,998 |
| 2010-04-23 | 2010-04-21 | 4.768 | 765,840 | -5,432 | 0.07% | 3,651,900 |
| 2010-04-22 | 2010-04-20 | 4.805 | 771,272 | -59,746 | 0.07% | 3,706,202 |
| 2010-04-21 | 2010-04-19 | 4.640 | 831,018 | -1,624,015 | 0.07% | 3,855,600 |
| 2010-04-20 | 2010-04-16 | 4.897 | 2,455,033 | -515,992 | 0.21% | 12,023,198 |
| 2010-04-19 | 2010-04-15 | 4.455 | 2,971,025 | +2,308,383 | 0.26% | 13,237,400 |
| 2010-04-15 | 2010-04-13 | 3.940 | 662,642 | +543,149 | 0.06% | 2,610,801 |
| 2010-04-14 | 2010-04-12 | 3.645 | 119,493 | -532,286 | 0.01% | 435,601 |
| 2010-04-13 | 2010-04-09 | 3.553 | 651,779 | -543,149 | 0.06% | 2,316,001 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,194,928 | +38,021 | 0.10% | 4,268,001 |
| 2010-04-09 | 2010-04-07 | 3.369 | 1,156,907 | -54,315 | 0.10% | 3,897,899 |
| 2010-04-07 | 2010-03-31 | 3.314 | 1,211,222 | +1,086,298 | 0.11% | 4,013,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 124,924 | +108,630 | 0.01% | 404,799 |
| 2010-03-29 | 2010-03-25 | 3.185 | 16,294 | -1,727,214 | 0.00% | 51,899 |
| 2010-03-26 | 2010-03-24 | 3.277 | 1,743,508 | -5,432 | 0.15% | 5,713,799 |
| 2010-03-23 | 2010-03-19 | 3.314 | 1,748,940 | +5,432 | 0.15% | 5,796,001 |
| 2010-03-22 | 2010-03-18 | 3.277 | 1,743,508 | -445,382 | 0.15% | 5,713,799 |
| 2010-03-19 | 2010-03-17 | 3.332 | 2,188,890 | +543,149 | 0.19% | 7,294,298 |
| 2010-03-17 | 2010-03-15 | 3.296 | 1,645,741 | -10,863 | 0.14% | 5,423,698 |
| 2010-03-16 | 2010-03-12 | 2.946 | 1,656,604 | +1,575,132 | 0.14% | 4,879,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 81,472 | -296,017 | 0.01% | 220,499 |
| 2010-03-12 | 2010-03-10 | 2.670 | 377,489 | +40,737 | 0.03% | 1,007,751 |
| 2010-03-11 | 2010-03-09 | 2.762 | 336,752 | -222,691 | 0.03% | 929,999 |
| 2010-03-09 | 2010-03-05 | 2.854 | 559,443 | +5,431 | 0.05% | 1,596,499 |
| 2010-03-05 | 2010-03-03 | 2.688 | 554,012 | +543,149 | 0.05% | 1,489,200 |
| 2010-03-02 | 2010-02-26 | 2.504 | 10,863 | -10,863 | 0.00% | 27,200 |
| 2010-02-19 | 2010-02-17 | 2.265 | 21,726 | -16,294 | 0.00% | 49,200 |
| 2010-02-18 | 2010-02-12 | 2.191 | 38,020 | -5,432 | 0.00% | 83,299 |
| 2010-02-01 | 2010-01-28 | 2.099 | 43,452 | -19,010 | 0.00% | 91,200 |
| 2010-01-26 | 2010-01-22 | 2.228 | 62,462 | +19,010 | 0.01% | 139,150 |
| 2010-01-21 | 2010-01-19 | 2.320 | 43,452 | -10,863 | 0.00% | 100,800 |
| 2010-01-20 | 2010-01-18 | 2.338 | 54,315 | -13,579 | 0.00% | 127,000 |
| 2010-01-18 | 2010-01-14 | 2.393 | 67,894 | +8,148 | 0.01% | 162,501 |
| 2010-01-14 | 2010-01-12 | 2.393 | 59,746 | +10,863 | 0.01% | 142,999 |
| 2010-01-11 | 2010-01-07 | 2.449 | 48,883 | +38,020 | 0.00% | 119,699 |
| 2009-12-08 | 2009-12-04 | 2.559 | 10,863 | -1,086,298 | 0.00% | 27,800 |
| 2009-11-30 | 2009-11-26 | 2.504 | 1,097,161 | -5,431 | 0.10% | 2,747,200 |
| 2009-11-27 | 2009-11-25 | 2.614 | 1,102,592 | -2,716 | 0.10% | 2,882,599 |
| 2009-11-20 | 2009-11-18 | 2.633 | 1,105,308 | -27,158 | 0.10% | 2,910,049 |
| 2009-11-18 | 2009-11-16 | 2.578 | 1,132,466 | -10,863 | 0.10% | 2,919,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 1,143,329 | +10,863 | 0.10% | 3,010,151 |
| 2009-11-16 | 2009-11-12 | 2.430 | 1,132,466 | -592,032 | 0.10% | 2,752,201 |
| 2009-11-13 | 2009-11-11 | 2.357 | 1,724,498 | -869,038 | 0.16% | 4,064,000 |
| 2009-11-11 | 2009-11-09 | 2.596 | 2,593,536 | +1,208,506 | 0.24% | 6,732,749 |
| 2009-11-10 | 2009-11-06 | 2.430 | 1,385,030 | +1,325,284 | 0.13% | 3,366,000 |
| 2009-10-29 | 2009-10-27 | 1.933 | 59,746 | +10,863 | 0.01% | 115,499 |
| 2009-10-20 | 2009-10-16 | 1.657 | 48,883 | +10,863 | 0.00% | 80,999 |
| 2009-10-13 | 2009-10-09 | 1.675 | 38,020 | +5,431 | 0.00% | 63,699 |
| 2009-10-09 | 2009-10-07 | 1.823 | 32,589 | -16,294 | 0.00% | 59,400 |
| 2009-10-05 | 2009-09-30 | 1.604 | 48,883 | +1,178 | 0.00% | 78,388 |
| 2009-09-29 | 2009-09-25 | 1.698 | 47,705 | -18,553 | 0.00% | 80,999 |
| 2009-09-24 | 2009-09-22 | 1.641 | 66,258 | -7,951 | 0.01% | 108,751 |
| 2009-09-18 | 2009-09-16 | 1.585 | 74,209 | +5,301 | 0.01% | 117,601 |
| 2009-09-16 | 2009-09-14 | 1.698 | 68,908 | +26,503 | 0.01% | 117,000 |
| 2009-09-15 | 2009-09-11 | 1.792 | 42,405 | -7,951 | 0.00% | 76,000 |
| 2009-09-11 | 2009-09-09 | 1.811 | 50,356 | -26,503 | 0.00% | 91,200 |
| 2009-09-10 | 2009-09-08 | 1.830 | 76,859 | +50,356 | 0.01% | 140,650 |
| 2009-08-21 | 2009-08-19 | 1.924 | 26,503 | -15,902 | 0.00% | 51,000 |
| 2009-08-12 | 2009-08-10 | 1.924 | 42,405 | +15,902 | 0.00% | 81,600 |
| 2009-08-03 | 2009-07-30 | 2.170 | 26,503 | -10,601 | 0.00% | 57,500 |
| 2009-07-29 | 2009-07-27 | 1.905 | 37,104 | -15,902 | 0.00% | 70,699 |
| 2009-07-22 | 2009-07-20 | 1.887 | 53,006 | +26,503 | 0.00% | 100,000 |
| 2009-07-21 | 2009-07-17 | 1.868 | 26,503 | +26,503 | 0.00% | 49,500 |
| 2009-06-22 | 2009-06-18 | 1.698 | 0 | -257,080 | ||
| 2009-06-12 | 2009-06-10 | 1.377 | 257,080 | -60,957 | 0.02% | 354,051 |
| 2009-06-11 | 2009-06-09 | 1.245 | 318,037 | -106,012 | 0.03% | 396,000 |
| 2009-06-04 | 2009-06-02 | 1.094 | 424,049 | -106,012 | 0.04% | 464,000 |
| 2009-05-29 | 2009-05-26 | 1.094 | 530,061 | +8,984 | 0.05% | 579,828 |
| 2009-05-26 | 2009-05-22 | 1.113 | 521,077 | -104,215 | 0.05% | 580,000 |
| 2009-04-29 | 2009-04-27 | 0.998 | 625,292 | +364,754 | 0.06% | 624,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 260,538 | +3,158 | 0.02% | 250,536 |
| 2008-05-23 | 2008-05-21 | 1.644 | 257,380 | +1,883 | 0.02% | 423,095 |
| 2008-05-19 | 2008-05-15 | 1.644 | 255,497 | +255,497 | 0.02% | 420,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy