History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 399,223 | +0 | 0.01% | 1,181,700 |
| 2025-10-13 | 2025-10-09 | 2.980 | 399,223 | +0 | 0.01% | 1,189,685 |
| 2025-10-10 | 2025-10-08 | 2.880 | 399,223 | +0 | 0.01% | 1,149,762 |
| 2025-10-09 | 2025-10-06 | 2.880 | 399,223 | +18,000 | 0.01% | 1,149,762 |
| 2025-10-08 | 2025-10-03 | 2.890 | 381,223 | +36,000 | 0.01% | 1,101,734 |
| 2025-10-02 | 2025-09-29 | 2.900 | 345,223 | +18,000 | 0.01% | 1,001,147 |
| 2025-09-22 | 2025-09-18 | 3.010 | 327,223 | +18,000 | 0.01% | 984,941 |
| 2025-09-19 | 2025-09-17 | 3.070 | 309,223 | +18,000 | 0.01% | 949,315 |
| 2025-09-18 | 2025-09-16 | 3.100 | 291,223 | +8,000 | 0.01% | 902,791 |
| 2025-09-17 | 2025-09-15 | 3.130 | 283,223 | +36,000 | 0.01% | 886,488 |
| 2025-09-12 | 2025-09-10 | 3.141 | 247,223 | +18,000 | 0.01% | 776,484 |
| 2025-09-11 | 2025-09-09 | 3.161 | 229,223 | +3,709 | 0.01% | 724,609 |
| 2025-09-10 | 2025-09-08 | 3.253 | 225,514 | +3,935 | 0.01% | 733,514 |
| 2025-09-09 | 2025-09-05 | 3.303 | 221,579 | +1,968 | 0.01% | 731,976 |
| 2025-09-08 | 2025-09-04 | 3.009 | 219,611 | +7,871 | 0.01% | 660,740 |
| 2025-09-01 | 2025-08-28 | 2.887 | 211,740 | -13,774 | 0.01% | 611,232 |
| 2025-08-19 | 2025-08-15 | 3.131 | 225,514 | +1,968 | 0.01% | 706,007 |
| 2025-08-11 | 2025-08-07 | 3.049 | 223,546 | +3,935 | 0.01% | 681,668 |
| 2025-08-04 | 2025-07-31 | 3.161 | 219,611 | -1,968 | 0.01% | 694,224 |
| 2025-08-01 | 2025-07-30 | 3.273 | 221,579 | -7,870 | 0.01% | 725,219 |
| 2025-07-31 | 2025-07-29 | 3.263 | 229,449 | +1,967 | 0.01% | 748,645 |
| 2025-07-29 | 2025-07-25 | 3.212 | 227,482 | +3,936 | 0.01% | 730,666 |
| 2025-07-25 | 2025-07-23 | 3.151 | 223,546 | +1,967 | 0.01% | 704,391 |
| 2025-07-21 | 2025-07-17 | 3.161 | 221,579 | +9,839 | 0.01% | 700,445 |
| 2025-07-18 | 2025-07-16 | 3.060 | 211,740 | -3,936 | 0.01% | 647,820 |
| 2025-07-16 | 2025-07-14 | 2.978 | 215,676 | +7,871 | 0.01% | 642,324 |
| 2025-07-14 | 2025-07-10 | 2.887 | 207,805 | +3,935 | 0.01% | 599,873 |
| 2025-06-11 | 2025-06-09 | 3.049 | 203,870 | -39,353 | 0.01% | 621,669 |
| 2025-06-10 | 2025-06-06 | 2.968 | 243,223 | +39,353 | 0.01% | 721,892 |
| 2025-06-09 | 2025-06-05 | 2.856 | 203,870 | -39,353 | 0.01% | 582,297 |
| 2025-06-06 | 2025-06-04 | 2.887 | 243,223 | +49,191 | 0.01% | 702,114 |
| 2025-06-04 | 2025-06-02 | 2.816 | 194,032 | +29,515 | 0.01% | 546,309 |
| 2025-06-02 | 2025-05-29 | 3.131 | 164,517 | -39,353 | 0.01% | 515,046 |
| 2025-05-30 | 2025-05-28 | 3.009 | 203,870 | +39,353 | 0.01% | 613,380 |
| 2025-05-27 | 2025-05-23 | 3.060 | 164,517 | -39,353 | 0.01% | 503,341 |
| 2025-05-26 | 2025-05-22 | 2.958 | 203,870 | +39,353 | 0.01% | 603,019 |
| 2025-05-20 | 2025-05-16 | 3.035 | 164,517 | +5,298 | 0.01% | 499,355 |
| 2025-04-10 | 2025-04-08 | 3.182 | 159,219 | -95,214 | 0.01% | 506,685 |
| 2025-04-09 | 2025-04-07 | 3.119 | 254,433 | +19,043 | 0.01% | 793,653 |
| 2025-02-05 | 2025-02-03 | 3.298 | 235,390 | +9,521 | 0.01% | 776,280 |
| 2025-01-06 | 2025-01-02 | 3.539 | 225,869 | +28,564 | 0.01% | 799,443 |
| 2024-12-20 | 2024-12-18 | 3.581 | 197,305 | +19,043 | 0.01% | 706,632 |
| 2024-11-27 | 2024-11-25 | 3.707 | 178,262 | +19,043 | 0.01% | 660,898 |
| 2024-11-01 | 2024-10-30 | 3.939 | 159,219 | +19,043 | 0.01% | 627,086 |
| 2024-10-04 | 2024-10-02 | 4.684 | 140,176 | -66,650 | 0.00% | 656,613 |
| 2024-10-02 | 2024-09-27 | 4.275 | 206,826 | -9,521 | 0.01% | 884,098 |
| 2024-09-24 | 2024-09-20 | 4.002 | 216,347 | -19,043 | 0.01% | 865,718 |
| 2024-09-16 | 2024-09-12 | 3.886 | 235,390 | -9,521 | 0.01% | 914,725 |
| 2024-09-12 | 2024-09-10 | 4.112 | 244,911 | +5,338 | 0.01% | 1,007,116 |
| 2024-08-29 | 2024-08-27 | 4.016 | 239,573 | +1,863 | 0.01% | 962,015 |
| 2024-08-22 | 2024-08-20 | 3.812 | 237,710 | +18,628 | 0.01% | 906,042 |
| 2024-08-08 | 2024-08-06 | 3.940 | 219,082 | +18,627 | 0.01% | 863,267 |
| 2024-06-27 | 2024-06-25 | 4.660 | 200,455 | +9,314 | 0.01% | 934,069 |
| 2024-06-25 | 2024-06-21 | 4.832 | 191,141 | +9,314 | 0.01% | 923,504 |
| 2024-05-28 | 2024-05-24 | 4.950 | 181,827 | +18,628 | 0.01% | 899,978 |
| 2024-05-21 | 2024-05-17 | 5.306 | 163,199 | +21,608 | 0.01% | 865,931 |
| 2024-04-08 | 2024-04-03 | 5.405 | 141,591 | +9,122 | 0.01% | 765,250 |
| 2024-04-03 | 2024-03-28 | 5.657 | 132,469 | -49,258 | 0.00% | 749,350 |
| 2024-01-18 | 2024-01-16 | 5.262 | 181,727 | -9,122 | 0.01% | 956,272 |
| 2024-01-16 | 2024-01-12 | 5.163 | 190,849 | +9,122 | 0.01% | 985,443 |
| 2024-01-11 | 2024-01-09 | 5.383 | 181,727 | -9,122 | 0.01% | 978,186 |
| 2024-01-10 | 2024-01-08 | 5.251 | 190,849 | +9,122 | 0.01% | 1,002,180 |
| 2024-01-02 | 2023-12-28 | 5.438 | 181,727 | -9,122 | 0.01% | 988,147 |
| 2023-11-30 | 2023-11-28 | 5.459 | 190,849 | -1,824 | 0.01% | 1,041,933 |
| 2023-11-28 | 2023-11-24 | 5.459 | 192,673 | +1,824 | 0.01% | 1,051,891 |
| 2023-11-23 | 2023-11-21 | 5.350 | 190,849 | +9,122 | 0.01% | 1,021,011 |
| 2023-11-21 | 2023-11-17 | 5.240 | 181,727 | +21,892 | 0.01% | 952,287 |
| 2023-11-02 | 2023-10-31 | 4.703 | 159,835 | +9,122 | 0.01% | 751,709 |
| 2023-10-04 | 2023-09-29 | 4.977 | 150,713 | +9,122 | 0.01% | 750,114 |
| 2023-09-14 | 2023-09-12 | 4.814 | 141,591 | +2,305 | 0.01% | 681,660 |
| 2023-06-19 | 2023-06-15 | 5.750 | 139,286 | -1,795 | 0.01% | 800,951 |
| 2023-05-23 | 2023-05-19 | 5.674 | 141,081 | +2,253 | 0.01% | 800,471 |
| 2023-04-24 | 2023-04-20 | 6.116 | 138,828 | +1,766 | 0.01% | 849,005 |
| 2023-04-14 | 2023-04-12 | 5.629 | 137,062 | -5,298 | 0.01% | 771,459 |
| 2023-02-17 | 2023-02-15 | 5.345 | 142,360 | -35,320 | 0.01% | 760,973 |
| 2023-02-14 | 2023-02-10 | 5.323 | 177,680 | -8,830 | 0.01% | 945,749 |
| 2023-02-08 | 2023-02-06 | 5.266 | 186,510 | -26,490 | 0.01% | 982,188 |
| 2023-01-30 | 2023-01-26 | 5.798 | 213,000 | +8,830 | 0.01% | 1,235,063 |
| 2023-01-17 | 2023-01-13 | 5.980 | 204,170 | -1,766 | 0.01% | 1,220,858 |
| 2023-01-11 | 2023-01-09 | 5.742 | 205,936 | +1,766 | 0.01% | 1,182,442 |
| 2023-01-09 | 2023-01-05 | 5.787 | 204,170 | +8,830 | 0.01% | 1,181,550 |
| 2022-12-28 | 2022-12-22 | 4.926 | 195,340 | +8,830 | 0.01% | 962,321 |
| 2022-12-23 | 2022-12-21 | 4.892 | 186,510 | +8,830 | 0.01% | 912,484 |
| 2022-12-22 | 2022-12-20 | 4.655 | 177,680 | +17,660 | 0.01% | 827,027 |
| 2022-12-21 | 2022-12-19 | 4.677 | 160,020 | -35,320 | 0.01% | 748,452 |
| 2022-12-15 | 2022-12-13 | 4.858 | 195,340 | +8,830 | 0.01% | 949,047 |
| 2022-12-09 | 2022-12-07 | 4.643 | 186,510 | +8,830 | 0.01% | 866,015 |
| 2022-12-07 | 2022-12-05 | 4.598 | 177,680 | +35,320 | 0.01% | 816,966 |
| 2022-10-13 | 2022-10-11 | 3.726 | 142,360 | -3,532 | 0.01% | 530,424 |
| 2022-10-03 | 2022-09-29 | 3.669 | 145,892 | +3,532 | 0.01% | 535,323 |
| 2022-09-20 | 2022-09-16 | 3.884 | 142,360 | -44,150 | 0.01% | 552,995 |
| 2022-09-16 | 2022-09-14 | 4.159 | 186,510 | +3,188 | 0.01% | 775,777 |
| 2022-07-07 | 2022-07-05 | 5.116 | 183,322 | -43,395 | 0.01% | 937,832 |
| 2022-05-25 | 2022-05-23 | 4.358 | 226,717 | +4,348 | 0.01% | 988,087 |
| 2022-04-28 | 2022-04-26 | 4.253 | 222,369 | +17,025 | 0.01% | 945,628 |
| 2022-04-27 | 2022-04-25 | 4.206 | 205,344 | +51,076 | 0.01% | 863,580 |
| 2022-04-26 | 2022-04-22 | 4.511 | 154,268 | +17,025 | 0.01% | 695,896 |
| 2022-03-22 | 2022-03-18 | 3.548 | 137,243 | -646,958 | 0.01% | 486,894 |
| 2021-12-22 | 2021-12-20 | 4.147 | 784,201 | -32,348 | 0.03% | 3,251,917 |
| 2021-12-21 | 2021-12-17 | 4.194 | 816,549 | +32,348 | 0.03% | 3,424,426 |
| 2021-12-16 | 2021-12-14 | 3.994 | 784,201 | -34,051 | 0.03% | 3,132,158 |
| 2021-12-14 | 2021-12-10 | 4.088 | 818,252 | +42,563 | 0.03% | 3,345,058 |
| 2021-12-10 | 2021-12-08 | 4.206 | 775,689 | -27,240 | 0.03% | 3,262,180 |
| 2021-12-07 | 2021-12-03 | 4.253 | 802,929 | -15,323 | 0.03% | 3,414,468 |
| 2021-12-06 | 2021-12-02 | 4.229 | 818,252 | +34,051 | 0.03% | 3,460,405 |
| 2021-12-03 | 2021-12-01 | 4.405 | 784,201 | +8,512 | 0.03% | 3,454,586 |
| 2021-11-30 | 2021-11-26 | 4.405 | 775,689 | -54,480 | 0.03% | 3,417,088 |
| 2021-11-26 | 2021-11-24 | 4.429 | 830,169 | +54,480 | 0.03% | 3,676,590 |
| 2021-11-24 | 2021-11-22 | 4.558 | 775,689 | +446,061 | 0.03% | 3,535,547 |
| 2021-11-02 | 2021-10-29 | 4.358 | 329,628 | -10,215 | 0.01% | 1,436,598 |
| 2021-10-29 | 2021-10-27 | 4.393 | 339,843 | +10,215 | 0.01% | 1,493,094 |
| 2021-10-21 | 2021-10-19 | 4.722 | 329,628 | -17,025 | 0.01% | 1,556,637 |
| 2021-10-20 | 2021-10-18 | 4.675 | 346,653 | -25,538 | 0.01% | 1,620,747 |
| 2021-10-19 | 2021-10-15 | 4.476 | 372,191 | +30,646 | 0.01% | 1,665,820 |
| 2021-10-15 | 2021-10-11 | 4.793 | 341,545 | +11,917 | 0.01% | 1,636,988 |
| 2021-09-10 | 2021-09-08 | 5.594 | 329,628 | +3,599 | 0.01% | 1,843,952 |
| 2021-08-20 | 2021-08-18 | 6.568 | 326,029 | +69,041 | 0.01% | 2,141,342 |
| 2021-08-16 | 2021-08-12 | 6.497 | 256,988 | +67,358 | 0.01% | 1,669,570 |
| 2021-08-04 | 2021-08-02 | 6.045 | 189,630 | +62,305 | 0.01% | 1,146,382 |
| 2021-07-21 | 2021-07-19 | 7.791 | 127,325 | -3,368 | 0.00% | 992,024 |
| 2021-07-20 | 2021-07-16 | 7.684 | 130,693 | +3,368 | 0.01% | 1,004,295 |
| 2021-07-19 | 2021-07-15 | 7.768 | 127,325 | -3,368 | 0.00% | 988,999 |
| 2021-07-16 | 2021-07-14 | 8.504 | 130,693 | -6,735 | 0.01% | 1,111,399 |
| 2021-07-13 | 2021-07-09 | 8.468 | 137,428 | -6,736 | 0.01% | 1,163,776 |
| 2021-07-09 | 2021-07-07 | 9.252 | 144,164 | +3,368 | 0.01% | 1,333,825 |
| 2021-07-06 | 2021-07-02 | 8.587 | 140,796 | -20,208 | 0.01% | 1,209,019 |
| 2021-07-05 | 2021-06-30 | 8.243 | 161,004 | +3,368 | 0.01% | 1,327,091 |
| 2021-07-02 | 2021-06-29 | 7.447 | 157,636 | +3,368 | 0.01% | 1,173,890 |
| 2021-06-30 | 2021-06-28 | 7.708 | 154,268 | -35,362 | 0.01% | 1,189,118 |
| 2021-06-29 | 2021-06-25 | 6.627 | 189,630 | -18,300 | 0.01% | 1,256,741 |
| 2021-06-17 | 2021-06-15 | 5.938 | 207,930 | +3,368 | 0.01% | 1,234,786 |
| 2021-06-08 | 2021-06-04 | 6.152 | 204,562 | +3,368 | 0.01% | 1,258,518 |
| 2021-06-07 | 2021-06-03 | 6.224 | 201,194 | -5,052 | 0.01% | 1,252,134 |
| 2021-05-31 | 2021-05-27 | 6.497 | 206,246 | -3,368 | 0.01% | 1,339,916 |
| 2021-05-28 | 2021-05-26 | 6.176 | 209,614 | -16,839 | 0.01% | 1,294,578 |
| 2021-05-27 | 2021-05-25 | 6.140 | 226,453 | +3,368 | 0.01% | 1,390,507 |
| 2021-05-25 | 2021-05-21 | 6.319 | 223,085 | +2,112 | 0.01% | 1,409,671 |
| 2021-05-14 | 2021-05-12 | 6.235 | 220,973 | -3,336 | 0.01% | 1,377,778 |
| 2021-05-12 | 2021-05-10 | 5.767 | 224,309 | -6,672 | 0.01% | 1,293,685 |
| 2021-04-28 | 2021-04-26 | 5.923 | 230,981 | +3,336 | 0.01% | 1,368,170 |
| 2021-04-20 | 2021-04-16 | 5.935 | 227,645 | -6,672 | 0.01% | 1,351,139 |
| 2021-04-19 | 2021-04-15 | 5.971 | 234,317 | +20,016 | 0.01% | 1,399,168 |
| 2021-04-16 | 2021-04-14 | 6.055 | 214,301 | -28,356 | 0.01% | 1,297,634 |
| 2021-04-15 | 2021-04-13 | 5.528 | 242,657 | +23,352 | 0.01% | 1,341,314 |
| 2021-04-14 | 2021-04-12 | 5.791 | 219,305 | -11,676 | 0.01% | 1,270,084 |
| 2021-04-12 | 2021-04-08 | 5.851 | 230,981 | -8,340 | 0.01% | 1,351,552 |
| 2021-04-08 | 2021-04-01 | 5.360 | 239,321 | +20,016 | 0.01% | 1,282,700 |
| 2021-04-01 | 2021-03-30 | 5.480 | 219,305 | -15,012 | 0.01% | 1,201,715 |
| 2021-03-30 | 2021-03-26 | 5.204 | 234,317 | -20,015 | 0.01% | 1,219,355 |
| 2021-03-25 | 2021-03-23 | 5.372 | 254,332 | -21,684 | 0.01% | 1,366,205 |
| 2021-03-19 | 2021-03-17 | 5.396 | 276,016 | -6,672 | 0.01% | 1,489,305 |
| 2021-03-11 | 2021-03-09 | 5.108 | 282,688 | -18,348 | 0.01% | 1,443,955 |
| 2021-02-25 | 2021-02-23 | 5.276 | 301,036 | -6,672 | 0.01% | 1,588,210 |
| 2021-02-24 | 2021-02-22 | 5.180 | 307,708 | +16,680 | 0.01% | 1,593,894 |
| 2021-02-19 | 2021-02-17 | 5.240 | 291,028 | +3,336 | 0.01% | 1,524,941 |
| 2021-02-17 | 2021-02-11 | 5.396 | 287,692 | -3,336 | 0.01% | 1,552,305 |
| 2021-01-27 | 2021-01-25 | 5.252 | 291,028 | +3,336 | 0.01% | 1,528,430 |
| 2021-01-25 | 2021-01-21 | 5.564 | 287,692 | -1,668 | 0.01% | 1,600,599 |
| 2021-01-14 | 2021-01-12 | 4.952 | 289,360 | -13,344 | 0.01% | 1,432,931 |
| 2020-12-23 | 2020-12-21 | 5.576 | 302,704 | +3,336 | 0.01% | 1,687,749 |
| 2020-12-08 | 2020-12-04 | 5.731 | 299,368 | +3,336 | 0.01% | 1,715,813 |
| 2020-11-20 | 2020-11-18 | 5.755 | 296,032 | -3,336 | 0.01% | 1,703,793 |
| 2020-11-17 | 2020-11-13 | 5.180 | 299,368 | +10,008 | 0.01% | 1,550,693 |
| 2020-11-13 | 2020-11-11 | 5.264 | 289,360 | +18,348 | 0.01% | 1,523,140 |
| 2020-10-30 | 2020-10-28 | 5.276 | 271,012 | +23,351 | 0.01% | 1,429,809 |
| 2020-10-27 | 2020-10-22 | 5.528 | 247,661 | +23,352 | 0.01% | 1,368,974 |
| 2020-10-23 | 2020-10-21 | 5.540 | 224,309 | +10,008 | 0.01% | 1,242,583 |
| 2020-10-20 | 2020-10-16 | 5.324 | 214,301 | +43,368 | 0.01% | 1,140,891 |
| 2020-10-16 | 2020-10-14 | 5.624 | 170,933 | +3,336 | 0.01% | 961,248 |
| 2020-10-09 | 2020-10-07 | 5.552 | 167,597 | +6,672 | 0.01% | 930,431 |
| 2020-10-08 | 2020-10-06 | 5.588 | 160,925 | -20,016 | 0.01% | 899,179 |
| 2020-10-06 | 2020-09-30 | 5.276 | 180,941 | +3,336 | 0.01% | 954,611 |
| 2020-09-10 | 2020-09-08 | 5.757 | 177,605 | +1,910 | 0.01% | 1,022,541 |
| 2020-09-04 | 2020-09-02 | 6.060 | 175,695 | +3,300 | 0.01% | 1,064,784 |
| 2020-09-03 | 2020-09-01 | 6.036 | 172,395 | -3,300 | 0.01% | 1,040,605 |
| 2020-09-01 | 2020-08-28 | 5.951 | 175,695 | -49,502 | 0.01% | 1,045,617 |
| 2020-08-28 | 2020-08-26 | 5.454 | 225,197 | +44,552 | 0.01% | 1,228,307 |
| 2020-08-27 | 2020-08-25 | 5.067 | 180,645 | +4,950 | 0.01% | 915,238 |
| 2020-08-04 | 2020-07-31 | 5.927 | 175,695 | +3,300 | 0.01% | 1,041,358 |
| 2020-08-03 | 2020-07-30 | 6.182 | 172,395 | -3,300 | 0.01% | 1,065,680 |
| 2020-07-22 | 2020-07-20 | 5.866 | 175,695 | +4,950 | 0.01% | 1,030,710 |
| 2020-07-14 | 2020-07-10 | 6.327 | 170,745 | -13,201 | 0.01% | 1,080,315 |
| 2020-07-13 | 2020-07-09 | 6.485 | 183,946 | +13,201 | 0.01% | 1,192,823 |
| 2020-07-10 | 2020-07-08 | 6.521 | 170,745 | +3,300 | 0.01% | 1,113,428 |
| 2020-07-08 | 2020-07-06 | 6.642 | 167,445 | -3,300 | 0.01% | 1,112,205 |
| 2020-07-07 | 2020-07-03 | 6.424 | 170,745 | +3,300 | 0.01% | 1,096,872 |
| 2020-07-03 | 2020-06-30 | 6.412 | 167,445 | -3,300 | 0.01% | 1,073,643 |
| 2020-06-29 | 2020-06-24 | 6.145 | 170,745 | +3,300 | 0.01% | 1,049,272 |
| 2020-06-24 | 2020-06-22 | 6.412 | 167,445 | +3,300 | 0.01% | 1,073,643 |
| 2020-06-15 | 2020-06-11 | 6.485 | 164,145 | -3,300 | 0.01% | 1,064,421 |
| 2020-06-12 | 2020-06-10 | 6.339 | 167,445 | +3,300 | 0.01% | 1,061,465 |
| 2020-06-02 | 2020-05-29 | 5.757 | 164,145 | -1,650 | 0.01% | 945,047 |
| 2020-05-26 | 2020-05-22 | 5.939 | 165,795 | +2,022 | 0.01% | 984,640 |
| 2020-05-21 | 2020-05-19 | 6.344 | 163,773 | +1,630 | 0.01% | 1,038,948 |
| 2020-05-12 | 2020-05-08 | 6.835 | 162,143 | +3,260 | 0.01% | 1,108,190 |
| 2020-04-17 | 2020-04-15 | 7.276 | 158,883 | +3,260 | 0.01% | 1,156,093 |
| 2020-04-02 | 2020-03-31 | 7.436 | 155,623 | -3,260 | 0.01% | 1,157,197 |
| 2020-03-31 | 2020-03-27 | 6.994 | 158,883 | +3,260 | 0.01% | 1,111,253 |
| 2020-03-11 | 2020-03-09 | 7.890 | 155,623 | +3,259 | 0.01% | 1,227,851 |
| 2020-03-05 | 2020-03-03 | 8.197 | 152,364 | -3,259 | 0.01% | 1,248,877 |
| 2020-03-03 | 2020-02-28 | 8.013 | 155,623 | +3,259 | 0.01% | 1,246,946 |
| 2020-03-02 | 2020-02-27 | 8.307 | 152,364 | -3,259 | 0.01% | 1,265,703 |
| 2020-02-28 | 2020-02-26 | 7.988 | 155,623 | +3,259 | 0.01% | 1,243,127 |
| 2020-02-25 | 2020-02-21 | 8.270 | 152,364 | +8,150 | 0.01% | 1,260,094 |
| 2020-02-24 | 2020-02-20 | 8.454 | 144,214 | -3,260 | 0.01% | 1,219,235 |
| 2020-02-21 | 2020-02-19 | 8.405 | 147,474 | +3,260 | 0.01% | 1,239,558 |
| 2020-02-20 | 2020-02-18 | 8.332 | 144,214 | -3,260 | 0.01% | 1,201,539 |
| 2020-02-19 | 2020-02-17 | 8.430 | 147,474 | +3,260 | 0.01% | 1,243,177 |
| 2020-02-17 | 2020-02-13 | 8.712 | 144,214 | +3,260 | 0.01% | 1,256,396 |
| 2020-02-12 | 2020-02-10 | 8.957 | 140,954 | -3,260 | 0.01% | 1,262,586 |
| 2020-02-11 | 2020-02-07 | 8.933 | 144,214 | +1,630 | 0.01% | 1,288,248 |
| 2020-02-10 | 2020-02-06 | 9.092 | 142,584 | +1,630 | 0.01% | 1,296,432 |
| 2020-02-07 | 2020-02-05 | 9.313 | 140,954 | +81,497 | 0.01% | 1,312,744 |
| 2020-02-06 | 2020-02-04 | 9.007 | 59,457 | -3,260 | 0.00% | 535,500 |
| 2020-02-03 | 2020-01-30 | 8.945 | 62,717 | +3,260 | 0.00% | 561,014 |
| 2019-12-16 | 2019-12-12 | 7.608 | 59,457 | -3,260 | 0.00% | 452,330 |
| 2019-12-12 | 2019-12-10 | 7.313 | 62,717 | +3,260 | 0.00% | 458,662 |
| 2019-12-02 | 2019-11-28 | 7.792 | 59,457 | -3,260 | 0.00% | 463,274 |
| 2019-11-29 | 2019-11-27 | 7.644 | 62,717 | +3,260 | 0.00% | 479,440 |
| 2019-11-28 | 2019-11-26 | 7.829 | 59,457 | -1,630 | 0.00% | 465,462 |
| 2019-11-25 | 2019-11-21 | 7.865 | 61,087 | +1,630 | 0.00% | 480,471 |
| 2019-11-22 | 2019-11-20 | 8.049 | 59,457 | -3,260 | 0.00% | 478,594 |
| 2019-11-21 | 2019-11-19 | 7.902 | 62,717 | +3,260 | 0.00% | 495,601 |
| 2019-11-07 | 2019-11-05 | 8.135 | 59,457 | -3,260 | 0.00% | 483,701 |
| 2019-11-04 | 2019-10-31 | 8.049 | 62,717 | +3,260 | 0.00% | 504,835 |
| 2019-11-01 | 2019-10-30 | 7.755 | 59,457 | -3,260 | 0.00% | 461,085 |
| 2019-10-31 | 2019-10-29 | 7.546 | 62,717 | +3,260 | 0.00% | 473,283 |
| 2019-10-28 | 2019-10-24 | 7.829 | 59,457 | -3,260 | 0.00% | 465,462 |
| 2019-10-23 | 2019-10-21 | 7.546 | 62,717 | +3,260 | 0.00% | 473,283 |
| 2019-10-18 | 2019-10-16 | 7.890 | 59,457 | -3,260 | 0.00% | 469,110 |
| 2019-09-24 | 2019-09-20 | 7.816 | 62,717 | +3,260 | 0.00% | 490,214 |
| 2019-09-12 | 2019-09-10 | 8.135 | 59,457 | +3,259 | 0.00% | 483,701 |
| 2019-09-06 | 2019-09-04 | 8.774 | 56,198 | +399 | 0.00% | 493,096 |
| 2019-07-17 | 2019-07-15 | 8.712 | 55,799 | -3,237 | 0.00% | 486,147 |
| 2019-07-10 | 2019-07-08 | 8.614 | 59,036 | +3,237 | 0.00% | 508,512 |
| 2019-07-08 | 2019-07-04 | 8.725 | 55,799 | -3,237 | 0.00% | 486,836 |
| 2019-06-27 | 2019-06-25 | 8.230 | 59,036 | +3,237 | 0.00% | 485,896 |
| 2019-06-21 | 2019-06-19 | 8.527 | 55,799 | -3,237 | 0.00% | 475,803 |
| 2019-05-10 | 2019-05-08 | 8.728 | 59,036 | +441 | 0.00% | 515,276 |
| 2019-05-08 | 2019-05-06 | 8.927 | 58,595 | +3,212 | 0.00% | 523,100 |
| 2019-04-15 | 2019-04-11 | 9.625 | 55,383 | -8,031 | 0.00% | 533,041 |
| 2019-04-12 | 2019-04-10 | 9.799 | 63,414 | +8,031 | 0.00% | 621,391 |
| 2019-04-10 | 2019-04-08 | 9.077 | 55,383 | -1,606 | 0.00% | 502,700 |
| 2019-04-09 | 2019-04-04 | 9.002 | 56,989 | +1,606 | 0.00% | 513,020 |
| 2019-04-08 | 2019-04-03 | 9.039 | 55,383 | -3,212 | 0.00% | 500,631 |
| 2019-04-01 | 2019-03-28 | 8.691 | 58,595 | +3,212 | 0.00% | 509,238 |
| 2019-02-13 | 2019-02-11 | 8.803 | 55,383 | -4,818 | 0.00% | 487,529 |
| 2019-02-08 | 2019-01-31 | 8.753 | 60,201 | +4,818 | 0.00% | 526,943 |
| 2018-09-07 | 2018-09-05 | 8.867 | 55,383 | +321 | 0.00% | 491,066 |
| 2018-08-20 | 2018-08-16 | 7.489 | 55,062 | -7,984 | 0.00% | 412,366 |
| 2018-08-17 | 2018-08-15 | 7.602 | 63,046 | -11,179 | 0.00% | 479,266 |
| 2018-08-16 | 2018-08-14 | 8.090 | 74,225 | -1,597 | 0.00% | 600,500 |
| 2018-08-14 | 2018-08-10 | 8.416 | 75,822 | +1,597 | 0.00% | 638,108 |
| 2018-08-13 | 2018-08-09 | 8.579 | 74,225 | +11,179 | 0.00% | 636,753 |
| 2018-07-26 | 2018-07-24 | 9.556 | 63,046 | -6,388 | 0.00% | 602,438 |
| 2018-07-25 | 2018-07-23 | 9.768 | 69,434 | +7,985 | 0.00% | 678,261 |
| 2018-07-19 | 2018-07-17 | 10.345 | 61,449 | -1,597 | 0.00% | 635,660 |
| 2018-07-16 | 2018-07-12 | 10.395 | 63,046 | -1,597 | 0.00% | 655,338 |
| 2018-07-12 | 2018-07-10 | 9.894 | 64,643 | +1,597 | 0.00% | 639,556 |
| 2018-07-10 | 2018-07-06 | 10.169 | 63,046 | -6,388 | 0.00% | 641,126 |
| 2018-07-06 | 2018-07-04 | 9.919 | 69,434 | +1,597 | 0.00% | 688,696 |
| 2018-07-03 | 2018-06-28 | 10.232 | 67,837 | +3,194 | 0.00% | 694,095 |
| 2018-06-28 | 2018-06-26 | 11.046 | 64,643 | -1,597 | 0.00% | 714,036 |
| 2018-06-27 | 2018-06-25 | 11.221 | 66,240 | -39,925 | 0.00% | 743,290 |
| 2018-06-26 | 2018-06-22 | 11.672 | 106,165 | +43,119 | 0.00% | 1,239,160 |
| 2018-06-21 | 2018-06-19 | 10.770 | 63,046 | -7,985 | 0.00% | 679,025 |
| 2018-06-12 | 2018-06-08 | 11.021 | 71,031 | +6,388 | 0.00% | 782,818 |
| 2018-06-07 | 2018-06-05 | 11.396 | 64,643 | -6,388 | 0.00% | 736,704 |
| 2018-05-30 | 2018-05-28 | 11.096 | 71,031 | -20,761 | 0.00% | 788,155 |
| 2018-05-24 | 2018-05-21 | 10.871 | 91,792 | -7,985 | 0.00% | 997,825 |
| 2018-05-21 | 2018-05-17 | 11.134 | 99,777 | +11,179 | 0.00% | 1,110,890 |
| 2018-05-18 | 2018-05-16 | 10.731 | 88,598 | +22,657 | 0.00% | 950,759 |
| 2018-05-11 | 2018-05-09 | 9.813 | 65,941 | +1,590 | 0.00% | 647,064 |
| 2018-04-27 | 2018-04-25 | 9.876 | 64,351 | -1,590 | 0.00% | 635,510 |
| 2018-04-13 | 2018-04-11 | 10.127 | 65,941 | +6,359 | 0.00% | 667,804 |
| 2018-04-09 | 2018-04-04 | 9.272 | 59,582 | -3,179 | 0.00% | 552,433 |
| 2018-04-04 | 2018-03-29 | 8.668 | 62,761 | -11,129 | 0.00% | 544,009 |
| 2018-04-03 | 2018-03-28 | 8.618 | 73,890 | +7,949 | 0.00% | 636,757 |
| 2018-03-29 | 2018-03-27 | 8.228 | 65,941 | -1,590 | 0.00% | 542,539 |
| 2018-03-23 | 2018-03-21 | 7.762 | 67,531 | +1,590 | 0.00% | 524,186 |
| 2018-03-22 | 2018-03-20 | 8.026 | 65,941 | +4,769 | 0.00% | 529,265 |
| 2018-03-16 | 2018-03-14 | 7.913 | 61,172 | -3,179 | 0.00% | 484,062 |
| 2018-03-15 | 2018-03-13 | 8.001 | 64,351 | -31,796 | 0.00% | 514,884 |
| 2018-03-13 | 2018-03-09 | 8.026 | 96,147 | +1,590 | 0.00% | 771,709 |
| 2018-03-12 | 2018-03-08 | 8.089 | 94,557 | +7,949 | 0.00% | 764,895 |
| 2018-03-08 | 2018-03-06 | 7.674 | 86,608 | -3,179 | 0.00% | 664,638 |
| 2018-03-05 | 2018-03-01 | 7.775 | 89,787 | -1,590 | 0.00% | 698,070 |
| 2018-03-02 | 2018-02-28 | 7.473 | 91,377 | -341,800 | 0.00% | 682,843 |
| 2018-03-01 | 2018-02-27 | 7.146 | 433,177 | -63,590 | 0.02% | 3,095,359 |
| 2018-02-26 | 2018-02-22 | 7.435 | 496,767 | +7,949 | 0.02% | 3,693,495 |
| 2018-02-22 | 2018-02-20 | 7.573 | 488,818 | +82,667 | 0.02% | 3,702,039 |
| 2018-02-20 | 2018-02-13 | 7.083 | 406,151 | +4,770 | 0.02% | 2,876,691 |
| 2018-02-08 | 2018-02-06 | 6.731 | 401,381 | -9,539 | 0.02% | 2,701,518 |
| 2018-02-07 | 2018-02-05 | 7.221 | 410,920 | +171,695 | 0.02% | 2,967,334 |
| 2018-02-06 | 2018-02-02 | 7.146 | 239,225 | +158,976 | 0.01% | 1,709,434 |
| 2018-01-29 | 2018-01-25 | 7.561 | 80,249 | -25,436 | 0.00% | 606,752 |
| 2018-01-25 | 2018-01-23 | 7.800 | 105,685 | -23,847 | 0.00% | 824,332 |
| 2018-01-24 | 2018-01-22 | 7.309 | 129,532 | +15,898 | 0.01% | 946,783 |
| 2018-01-23 | 2018-01-19 | 6.617 | 113,634 | +9,539 | 0.00% | 751,954 |
| 2018-01-04 | 2018-01-02 | 6.240 | 104,095 | -1,590 | 0.00% | 649,544 |
| 2018-01-03 | 2017-12-29 | 6.051 | 105,685 | +31,795 | 0.00% | 639,522 |
| 2017-12-29 | 2017-12-27 | 6.164 | 73,890 | +9,539 | 0.00% | 455,490 |
| 2017-12-20 | 2017-12-18 | 6.416 | 64,351 | +7,949 | 0.00% | 412,879 |
| 2017-12-15 | 2017-12-13 | 6.202 | 56,402 | -1,590 | 0.00% | 349,815 |
| 2017-12-14 | 2017-12-12 | 6.215 | 57,992 | -15,898 | 0.00% | 360,406 |
| 2017-12-13 | 2017-12-11 | 6.026 | 73,890 | -57,231 | 0.00% | 445,265 |
| 2017-12-12 | 2017-12-08 | 5.649 | 131,121 | -55,642 | 0.01% | 740,655 |
| 2017-12-11 | 2017-12-07 | 5.535 | 186,763 | +71,539 | 0.01% | 1,033,810 |
| 2017-12-08 | 2017-12-06 | 5.800 | 115,224 | +31,796 | 0.01% | 668,253 |
| 2017-12-07 | 2017-12-05 | 5.724 | 83,428 | +7,948 | 0.00% | 477,552 |
| 2017-12-06 | 2017-12-04 | 5.686 | 75,480 | +7,949 | 0.00% | 429,208 |
| 2017-12-05 | 2017-12-01 | 5.762 | 67,531 | +7,949 | 0.00% | 389,104 |
| 2017-12-04 | 2017-11-30 | 5.535 | 59,582 | -7,949 | 0.00% | 329,811 |
| 2017-11-29 | 2017-11-27 | 5.523 | 67,531 | -6,359 | 0.00% | 372,962 |
| 2017-11-28 | 2017-11-24 | 5.661 | 73,890 | +6,359 | 0.00% | 418,307 |
| 2017-11-21 | 2017-11-17 | 5.233 | 67,531 | -6,359 | 0.00% | 353,422 |
| 2017-11-16 | 2017-11-14 | 5.045 | 73,890 | +7,949 | 0.00% | 372,758 |
| 2017-11-01 | 2017-10-30 | 4.693 | 65,941 | -119,232 | 0.00% | 309,429 |
| 2017-10-27 | 2017-10-25 | 4.894 | 185,173 | +12,718 | 0.01% | 906,201 |
| 2017-10-23 | 2017-10-19 | 4.793 | 172,455 | +103,334 | 0.01% | 826,605 |
| 2017-10-17 | 2017-10-13 | 4.755 | 69,121 | +1,590 | 0.00% | 328,700 |
| 2017-10-13 | 2017-10-11 | 4.617 | 67,531 | +1,590 | 0.00% | 311,793 |
| 2017-09-12 | 2017-09-08 | 4.365 | 65,941 | +7,949 | 0.00% | 287,861 |
| 2017-09-11 | 2017-09-07 | 4.328 | 57,992 | -15,898 | 0.00% | 250,971 |
| 2017-09-08 | 2017-09-06 | 4.492 | 73,890 | -58 | 0.00% | 331,881 |
| 2017-09-07 | 2017-09-05 | 4.479 | 73,948 | +627 | 0.00% | 331,203 |
| 2017-09-05 | 2017-09-01 | 4.542 | 73,321 | +15,763 | 0.00% | 333,047 |
| 2017-08-14 | 2017-08-10 | 4.415 | 57,558 | -15,763 | 0.00% | 254,143 |
| 2017-08-02 | 2017-07-31 | 4.377 | 73,321 | +7,881 | 0.00% | 320,953 |
| 2017-08-01 | 2017-07-28 | 4.225 | 65,440 | -25,630 | 0.00% | 276,491 |
| 2017-07-26 | 2017-07-24 | 4.111 | 91,070 | +7,881 | 0.00% | 374,381 |
| 2017-06-02 | 2017-05-31 | 3.819 | 83,189 | +11,034 | 0.00% | 317,706 |
| 2017-05-26 | 2017-05-24 | 3.972 | 72,155 | +699 | 0.00% | 286,579 |
| 2017-03-01 | 2017-02-27 | 3.126 | 71,456 | -257,572 | 0.00% | 223,381 |
| 2016-11-01 | 2016-10-28 | 3.395 | 329,028 | -7,805 | 0.01% | 1,117,109 |
| 2016-09-15 | 2016-09-13 | 3.313 | 336,833 | +3,329 | 0.02% | 1,115,794 |
| 2016-09-13 | 2016-09-09 | 3.429 | 333,504 | -23,185 | 0.02% | 1,143,606 |
| 2016-09-09 | 2016-09-07 | 3.377 | 356,689 | -21,638 | 0.02% | 1,204,647 |
| 2016-09-07 | 2016-09-05 | 3.416 | 378,327 | -44,823 | 0.02% | 1,292,412 |
| 2016-08-31 | 2016-08-29 | 3.313 | 423,150 | -15,456 | 0.02% | 1,401,728 |
| 2016-08-26 | 2016-08-24 | 3.248 | 438,606 | +15,456 | 0.02% | 1,424,551 |
| 2016-07-29 | 2016-07-27 | 3.248 | 423,150 | -15,456 | 0.02% | 1,374,351 |
| 2016-06-14 | 2016-06-10 | 3.403 | 438,606 | -112,830 | 0.02% | 1,492,657 |
| 2016-06-03 | 2016-06-01 | 3.313 | 551,436 | -15,456 | 0.03% | 1,826,689 |
| 2016-05-31 | 2016-05-27 | 3.274 | 566,892 | +15,456 | 0.03% | 1,855,882 |
| 2016-05-18 | 2016-05-16 | 3.183 | 551,436 | -1,545 | 0.03% | 1,755,334 |
| 2016-05-17 | 2016-05-13 | 3.183 | 552,981 | -15,456 | 0.03% | 1,760,252 |
| 2016-04-28 | 2016-04-26 | 3.442 | 568,437 | +23,184 | 0.03% | 1,956,562 |
| 2016-04-26 | 2016-04-22 | 3.520 | 545,253 | -46,369 | 0.02% | 1,919,095 |
| 2016-04-25 | 2016-04-21 | 3.584 | 591,622 | +32,458 | 0.03% | 2,120,575 |
| 2016-04-22 | 2016-04-20 | 3.558 | 559,164 | +319,942 | 0.03% | 1,989,764 |
| 2016-04-21 | 2016-04-19 | 3.494 | 239,222 | +46,368 | 0.01% | 835,785 |
| 2016-04-01 | 2016-03-30 | 3.235 | 192,854 | +12,365 | 0.01% | 623,876 |
| 2016-03-24 | 2016-03-22 | 3.209 | 180,489 | +69,553 | 0.01% | 579,205 |
| 2016-02-11 | 2016-02-04 | 2.782 | 110,936 | -14,112 | 0.01% | 308,632 |
| 2016-01-19 | 2016-01-15 | 2.575 | 125,048 | -1,143 | 0.01% | 322,003 |
| 2015-12-30 | 2015-12-28 | 2.666 | 126,191 | -3,091 | 0.01% | 336,376 |
| 2015-12-29 | 2015-12-24 | 2.666 | 129,282 | -3,091 | 0.01% | 344,616 |
| 2015-11-06 | 2015-11-04 | 2.601 | 132,373 | +1,545 | 0.01% | 344,291 |
| 2015-10-22 | 2015-10-19 | 2.562 | 130,828 | +1,546 | 0.01% | 335,193 |
| 2015-10-14 | 2015-10-12 | 2.472 | 129,282 | +3,091 | 0.01% | 319,522 |
| 2015-10-12 | 2015-10-08 | 2.316 | 126,191 | -15,456 | 0.01% | 292,288 |
| 2015-10-08 | 2015-10-06 | 2.226 | 141,647 | +15,456 | 0.01% | 315,257 |
| 2015-09-30 | 2015-09-25 | 2.614 | 126,191 | -1,545 | 0.01% | 329,845 |
| 2015-09-29 | 2015-09-24 | 2.614 | 127,736 | +1,545 | 0.01% | 333,883 |
| 2015-09-14 | 2015-09-10 | 2.893 | 126,191 | +1,441 | 0.01% | 365,037 |
| 2015-09-10 | 2015-09-08 | 2.906 | 124,750 | +54,408 | 0.01% | 362,501 |
| 2015-08-27 | 2015-08-25 | 2.552 | 70,342 | -59,591 | 0.00% | 179,542 |
| 2015-05-27 | 2015-05-22 | 3.822 | 129,933 | -27,503 | 0.01% | 496,613 |
| 2015-05-21 | 2015-05-19 | 3.770 | 157,436 | +12,223 | 0.01% | 593,489 |
| 2015-05-19 | 2015-05-15 | 3.796 | 145,213 | +45,839 | 0.01% | 551,213 |
| 2015-05-18 | 2015-05-14 | 3.770 | 99,374 | -3,056 | 0.00% | 374,611 |
| 2015-05-13 | 2015-05-11 | 3.796 | 102,430 | -42,783 | 0.00% | 388,813 |
| 2015-05-12 | 2015-05-08 | 4.244 | 145,213 | +38,199 | 0.01% | 616,264 |
| 2015-05-11 | 2015-05-07 | 4.119 | 107,014 | +20,436 | 0.00% | 440,795 |
| 2015-05-08 | 2015-05-06 | 4.202 | 86,578 | -31,725 | 0.00% | 363,823 |
| 2015-05-07 | 2015-05-05 | 4.188 | 118,303 | -11,537 | 0.01% | 495,499 |
| 2015-05-06 | 2015-05-04 | 4.341 | 129,840 | +37,494 | 0.01% | 563,628 |
| 2015-04-30 | 2015-04-28 | 4.993 | 92,346 | +1,442 | 0.00% | 461,063 |
| 2015-04-20 | 2015-04-16 | 5.534 | 90,904 | -136,998 | 0.00% | 503,032 |
| 2015-04-16 | 2015-04-14 | 5.534 | 227,902 | -7,210 | 0.01% | 1,261,134 |
| 2015-04-15 | 2015-04-13 | 5.783 | 235,112 | -1,442 | 0.01% | 1,359,724 |
| 2015-04-14 | 2015-04-10 | 5.617 | 236,554 | -31,726 | 0.01% | 1,328,695 |
| 2015-04-13 | 2015-04-09 | 5.353 | 268,280 | -14,421 | 0.01% | 1,436,202 |
| 2015-03-31 | 2015-03-27 | 4.896 | 282,701 | -86,525 | 0.01% | 1,384,019 |
| 2015-03-30 | 2015-03-26 | 4.910 | 369,226 | -28,841 | 0.02% | 1,812,740 |
| 2015-03-27 | 2015-03-25 | 4.923 | 398,067 | -173,050 | 0.02% | 1,959,858 |
| 2015-03-26 | 2015-03-24 | 4.923 | 571,117 | -36,052 | 0.03% | 2,811,859 |
| 2015-03-12 | 2015-03-10 | 4.882 | 607,169 | -28,842 | 0.03% | 2,964,096 |
| 2015-03-10 | 2015-03-06 | 4.854 | 636,011 | -1,442 | 0.03% | 3,087,256 |
| 2015-03-09 | 2015-03-05 | 4.868 | 637,453 | -27,399 | 0.03% | 3,103,097 |
| 2015-03-05 | 2015-03-03 | 4.507 | 664,852 | +28,841 | 0.03% | 2,996,735 |
| 2015-02-11 | 2015-02-09 | 4.396 | 636,011 | +8,653 | 0.03% | 2,796,172 |
| 2015-02-10 | 2015-02-06 | 4.452 | 627,358 | +8,652 | 0.03% | 2,792,933 |
| 2015-02-02 | 2015-01-29 | 5.034 | 618,706 | -129,787 | 0.03% | 3,114,806 |
| 2015-01-27 | 2015-01-23 | 4.979 | 748,493 | -14,421 | 0.03% | 3,726,681 |
| 2015-01-26 | 2015-01-22 | 4.993 | 762,914 | +30,284 | 0.04% | 3,809,063 |
| 2015-01-21 | 2015-01-19 | 4.272 | 732,630 | -28,842 | 0.03% | 3,129,504 |
| 2015-01-20 | 2015-01-16 | 4.632 | 761,472 | -1,442 | 0.04% | 3,527,284 |
| 2015-01-13 | 2015-01-09 | 4.840 | 762,914 | -36,052 | 0.04% | 3,692,675 |
| 2015-01-12 | 2015-01-08 | 4.660 | 798,966 | +14,421 | 0.04% | 3,723,125 |
| 2015-01-09 | 2015-01-07 | 4.521 | 784,545 | +43,262 | 0.04% | 3,547,117 |
| 2014-12-30 | 2014-12-24 | 4.743 | 741,283 | -14,421 | 0.03% | 3,516,011 |
| 2014-12-23 | 2014-12-19 | 4.715 | 755,704 | +12,979 | 0.04% | 3,563,450 |
| 2014-12-17 | 2014-12-15 | 4.937 | 742,725 | -14,421 | 0.03% | 3,667,061 |
| 2014-12-16 | 2014-12-12 | 4.993 | 757,146 | -14,421 | 0.04% | 3,780,264 |
| 2014-12-15 | 2014-12-11 | 4.826 | 771,567 | +30,284 | 0.04% | 3,723,856 |
| 2014-12-12 | 2014-12-10 | 4.854 | 741,283 | +17,305 | 0.03% | 3,598,257 |
| 2014-12-11 | 2014-12-09 | 4.563 | 723,978 | +2,884 | 0.03% | 3,303,401 |
| 2014-12-09 | 2014-12-05 | 4.743 | 721,094 | +4,327 | 0.03% | 3,420,251 |
| 2014-12-05 | 2014-12-03 | 4.771 | 716,767 | +4,326 | 0.03% | 3,419,609 |
| 2014-12-04 | 2014-12-02 | 4.854 | 712,441 | +10,094 | 0.03% | 3,458,255 |
| 2014-12-03 | 2014-12-01 | 4.729 | 702,347 | -28,841 | 0.03% | 3,321,591 |
| 2014-12-01 | 2014-11-27 | 4.965 | 731,188 | -168,724 | 0.03% | 3,630,380 |
| 2014-11-27 | 2014-11-25 | 5.118 | 899,912 | -119,693 | 0.04% | 4,605,390 |
| 2014-11-24 | 2014-11-20 | 5.201 | 1,019,605 | +144,209 | 0.05% | 5,302,776 |
| 2014-11-20 | 2014-11-18 | 5.312 | 875,396 | +17,305 | 0.04% | 4,649,897 |
| 2014-11-18 | 2014-11-14 | 5.603 | 858,091 | -105,272 | 0.04% | 4,807,893 |
| 2014-11-17 | 2014-11-13 | 5.367 | 963,363 | -69,220 | 0.05% | 5,170,600 |
| 2014-11-14 | 2014-11-12 | 5.298 | 1,032,583 | -360,521 | 0.05% | 5,470,517 |
| 2014-11-13 | 2014-11-11 | 5.118 | 1,393,104 | +8,653 | 0.07% | 7,129,350 |
| 2014-11-10 | 2014-11-06 | 5.159 | 1,384,451 | -14,421 | 0.07% | 7,142,670 |
| 2014-11-07 | 2014-11-05 | 5.159 | 1,398,872 | +158,629 | 0.07% | 7,217,071 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,240,243 | +1,442 | 0.06% | 6,415,871 |
| 2014-11-04 | 2014-10-31 | 5.229 | 1,238,801 | +622,979 | 0.06% | 6,477,135 |
| 2014-11-03 | 2014-10-30 | 5.256 | 615,822 | +7,211 | 0.03% | 3,236,939 |
| 2014-10-31 | 2014-10-29 | 5.423 | 608,611 | +36,052 | 0.03% | 3,300,324 |
| 2014-10-30 | 2014-10-28 | 5.478 | 572,559 | +14,421 | 0.03% | 3,136,587 |
| 2014-10-29 | 2014-10-27 | 5.756 | 558,138 | +7,210 | 0.03% | 3,212,401 |
| 2014-10-28 | 2014-10-24 | 5.686 | 550,928 | +2,884 | 0.03% | 3,132,700 |
| 2014-10-27 | 2014-10-23 | 5.853 | 548,044 | +70,662 | 0.03% | 3,207,509 |
| 2014-10-24 | 2014-10-22 | 6.019 | 477,382 | +57,684 | 0.02% | 2,873,398 |
| 2014-10-23 | 2014-10-21 | 5.867 | 419,698 | +36,052 | 0.02% | 2,462,166 |
| 2014-10-22 | 2014-10-20 | 5.450 | 383,646 | +64,893 | 0.02% | 2,091,044 |
| 2014-10-20 | 2014-10-16 | 5.381 | 318,753 | -36,052 | 0.01% | 1,715,245 |
| 2014-10-17 | 2014-10-15 | 5.201 | 354,805 | +57,683 | 0.02% | 1,845,275 |
| 2014-10-15 | 2014-10-13 | 5.256 | 297,122 | -28,841 | 0.01% | 1,561,759 |
| 2014-10-13 | 2014-10-09 | 5.423 | 325,963 | +28,841 | 0.02% | 1,767,605 |
| 2014-10-09 | 2014-10-07 | 5.548 | 297,122 | +28,842 | 0.01% | 1,648,295 |
| 2014-10-06 | 2014-09-30 | 5.187 | 268,280 | -36,052 | 0.01% | 1,391,554 |
| 2014-09-30 | 2014-09-26 | 5.395 | 304,332 | -36,052 | 0.01% | 1,641,864 |
| 2014-09-29 | 2014-09-25 | 5.381 | 340,384 | -64,894 | 0.02% | 1,831,643 |
| 2014-09-26 | 2014-09-24 | 5.312 | 405,278 | +43,263 | 0.02% | 2,152,741 |
| 2014-09-25 | 2014-09-23 | 5.409 | 362,015 | -14,421 | 0.02% | 1,958,084 |
| 2014-09-23 | 2014-09-19 | 5.658 | 376,436 | -173,050 | 0.02% | 2,130,058 |
| 2014-09-22 | 2014-09-18 | 5.437 | 549,486 | +28,842 | 0.03% | 2,987,327 |
| 2014-09-17 | 2014-09-15 | 5.757 | 520,644 | -14,421 | 0.02% | 2,997,247 |
| 2014-09-16 | 2014-09-12 | 5.771 | 535,065 | +100,210 | 0.03% | 3,087,797 |
| 2014-09-10 | 2014-09-05 | 5.729 | 434,855 | +7,104 | 0.02% | 2,491,135 |
| 2014-09-05 | 2014-09-03 | 5.827 | 427,751 | -28,418 | 0.02% | 2,492,583 |
| 2014-09-04 | 2014-09-02 | 5.701 | 456,169 | +32,681 | 0.02% | 2,600,394 |
| 2014-09-03 | 2014-09-01 | 5.489 | 423,488 | -56,837 | 0.02% | 2,324,684 |
| 2014-09-02 | 2014-08-29 | 5.560 | 480,325 | +92,360 | 0.02% | 2,670,488 |
| 2014-09-01 | 2014-08-28 | 5.208 | 387,965 | -39,786 | 0.02% | 2,020,471 |
| 2014-08-29 | 2014-08-27 | 5.349 | 427,751 | -28,418 | 0.02% | 2,287,878 |
| 2014-08-28 | 2014-08-26 | 5.320 | 456,169 | +35,523 | 0.02% | 2,427,034 |
| 2014-08-27 | 2014-08-25 | 5.208 | 420,646 | -8,526 | 0.02% | 2,190,669 |
| 2014-08-26 | 2014-08-22 | 5.194 | 429,172 | +44,049 | 0.02% | 2,229,031 |
| 2014-08-22 | 2014-08-20 | 4.997 | 385,123 | -9,947 | 0.02% | 1,924,359 |
| 2014-08-21 | 2014-08-19 | 5.208 | 395,070 | +35,524 | 0.02% | 2,057,473 |
| 2014-08-20 | 2014-08-18 | 5.194 | 359,546 | +71,046 | 0.02% | 1,867,408 |
| 2014-08-18 | 2014-08-14 | 5.109 | 288,500 | -61,100 | 0.01% | 1,474,045 |
| 2014-08-11 | 2014-08-07 | 5.222 | 349,600 | +7,105 | 0.02% | 1,825,592 |
| 2014-08-08 | 2014-08-06 | 5.123 | 342,495 | +7,104 | 0.02% | 1,754,745 |
| 2014-08-07 | 2014-08-05 | 5.095 | 335,391 | -21,313 | 0.02% | 1,708,906 |
| 2014-08-06 | 2014-08-04 | 4.955 | 356,704 | +39,785 | 0.02% | 1,767,295 |
| 2014-08-04 | 2014-07-31 | 4.856 | 316,919 | +7,105 | 0.02% | 1,538,954 |
| 2014-08-01 | 2014-07-30 | 4.926 | 309,814 | -14,209 | 0.01% | 1,526,256 |
| 2014-07-30 | 2014-07-28 | 5.067 | 324,023 | -35,523 | 0.02% | 1,641,862 |
| 2014-07-29 | 2014-07-25 | 5.180 | 359,546 | +142,092 | 0.02% | 1,862,347 |
| 2014-07-22 | 2014-07-18 | 5.095 | 217,454 | +28,419 | 0.01% | 1,107,986 |
| 2014-07-15 | 2014-07-11 | 5.011 | 189,035 | -4,263 | 0.01% | 947,219 |
| 2014-07-11 | 2014-07-09 | 4.926 | 193,298 | -17,051 | 0.01% | 952,256 |
| 2014-07-10 | 2014-07-08 | 4.955 | 210,349 | -5,684 | 0.01% | 1,042,177 |
| 2014-07-09 | 2014-07-07 | 4.743 | 216,033 | -1,421 | 0.01% | 1,024,727 |
| 2014-07-08 | 2014-07-04 | 4.701 | 217,454 | +2,842 | 0.01% | 1,022,285 |
| 2014-07-07 | 2014-07-03 | 4.574 | 214,612 | -7,104 | 0.01% | 981,738 |
| 2014-07-04 | 2014-07-02 | 4.279 | 221,716 | +56,837 | 0.01% | 948,700 |
| 2014-07-03 | 2014-06-30 | 4.194 | 164,879 | +28,418 | 0.01% | 691,576 |
| 2014-06-23 | 2014-06-19 | 4.180 | 136,461 | +1,421 | 0.01% | 570,458 |
| 2014-06-19 | 2014-06-17 | 4.180 | 135,040 | -7,105 | 0.01% | 564,517 |
| 2014-06-17 | 2014-06-13 | 4.223 | 142,145 | -1,420 | 0.01% | 600,221 |
| 2014-06-10 | 2014-06-06 | 4.321 | 143,565 | -12,789 | 0.01% | 620,362 |
| 2014-06-09 | 2014-06-05 | 4.321 | 156,354 | +21,314 | 0.01% | 675,625 |
| 2014-05-28 | 2014-05-26 | 4.504 | 135,040 | -7,105 | 0.01% | 608,258 |
| 2014-05-27 | 2014-05-23 | 4.476 | 142,145 | +894 | 0.01% | 636,234 |
| 2014-04-23 | 2014-04-17 | 4.589 | 141,251 | -42,359 | 0.01% | 648,239 |
| 2014-04-15 | 2014-04-11 | 4.575 | 183,610 | -4,236 | 0.01% | 840,035 |
| 2014-04-14 | 2014-04-10 | 4.433 | 187,846 | -42,360 | 0.01% | 832,808 |
| 2014-04-04 | 2014-04-02 | 4.618 | 230,206 | +5,648 | 0.01% | 1,062,998 |
| 2014-04-03 | 2014-04-01 | 4.674 | 224,558 | +35,300 | 0.01% | 1,049,641 |
| 2014-04-02 | 2014-03-31 | 4.490 | 189,258 | +42,359 | 0.01% | 849,790 |
| 2014-03-31 | 2014-03-27 | 4.108 | 146,899 | -49,419 | 0.01% | 603,414 |
| 2014-03-27 | 2014-03-25 | 4.051 | 196,318 | -4,236 | 0.01% | 795,288 |
| 2014-03-24 | 2014-03-20 | 4.504 | 200,554 | +53,655 | 0.01% | 903,352 |
| 2014-03-20 | 2014-03-18 | 4.278 | 146,899 | -141,199 | 0.01% | 628,383 |
| 2014-03-18 | 2014-03-14 | 4.249 | 288,098 | -9,883 | 0.01% | 1,224,221 |
| 2014-03-17 | 2014-03-13 | 4.235 | 297,981 | -5,648 | 0.01% | 1,261,996 |
| 2014-03-14 | 2014-03-12 | 4.320 | 303,629 | +127,079 | 0.01% | 1,311,721 |
| 2014-03-13 | 2014-03-11 | 4.164 | 176,550 | +18,356 | 0.01% | 735,213 |
| 2014-03-07 | 2014-03-05 | 3.839 | 158,194 | -1,412 | 0.01% | 607,236 |
| 2014-03-06 | 2014-03-04 | 3.824 | 159,606 | -7,060 | 0.01% | 610,395 |
| 2014-02-11 | 2014-02-07 | 3.329 | 166,666 | +1,412 | 0.01% | 554,770 |
| 2014-01-27 | 2014-01-23 | 3.329 | 165,254 | -18,356 | 0.01% | 550,070 |
| 2014-01-24 | 2014-01-22 | 3.385 | 183,610 | +18,356 | 0.01% | 621,574 |
| 2014-01-15 | 2014-01-13 | 3.853 | 165,254 | -1,412 | 0.01% | 636,677 |
| 2014-01-13 | 2014-01-09 | 3.569 | 166,666 | -19,768 | 0.01% | 594,903 |
| 2013-11-26 | 2013-11-22 | 3.031 | 186,434 | -7,060 | 0.01% | 565,116 |
| 2013-11-22 | 2013-11-20 | 3.017 | 193,494 | -14,120 | 0.01% | 583,775 |
| 2013-11-06 | 2013-11-04 | 2.975 | 207,614 | -8,472 | 0.01% | 617,553 |
| 2013-11-05 | 2013-11-01 | 2.819 | 216,086 | +7,060 | 0.01% | 609,085 |
| 2013-10-09 | 2013-10-07 | 3.470 | 209,026 | +7,060 | 0.01% | 725,379 |
| 2013-09-10 | 2013-09-06 | 3.697 | 201,966 | +1,572 | 0.01% | 746,740 |
| 2013-09-05 | 2013-09-03 | 3.812 | 200,394 | -4,203 | 0.01% | 763,813 |
| 2013-06-03 | 2013-05-30 | 3.483 | 204,597 | -29,421 | 0.01% | 712,657 |
| 2013-05-30 | 2013-05-28 | 3.555 | 234,018 | -49,036 | 0.01% | 831,840 |
| 2013-05-28 | 2013-05-24 | 3.612 | 283,054 | -38,039 | 0.01% | 1,022,404 |
| 2013-05-23 | 2013-05-21 | 3.626 | 321,093 | -40,304 | 0.02% | 1,164,424 |
| 2013-05-22 | 2013-05-20 | 3.713 | 361,397 | -13,898 | 0.02% | 1,341,788 |
| 2013-05-21 | 2013-05-16 | 3.871 | 375,295 | -20,847 | 0.02% | 1,452,796 |
| 2013-05-20 | 2013-05-15 | 3.885 | 396,142 | +9,729 | 0.02% | 1,539,197 |
| 2013-05-16 | 2013-05-14 | 3.828 | 386,413 | +11,118 | 0.02% | 1,479,153 |
| 2013-05-15 | 2013-05-13 | 3.785 | 375,295 | +45,863 | 0.02% | 1,420,392 |
| 2013-05-13 | 2013-05-09 | 3.871 | 329,432 | -15,288 | 0.02% | 1,275,257 |
| 2013-05-10 | 2013-05-08 | 3.929 | 344,720 | +16,678 | 0.02% | 1,354,281 |
| 2013-05-09 | 2013-05-07 | 3.785 | 328,042 | +70,879 | 0.02% | 1,241,552 |
| 2013-04-29 | 2013-04-25 | 3.439 | 257,163 | +13,898 | 0.01% | 884,476 |
| 2013-04-26 | 2013-04-24 | 3.554 | 243,265 | +13,898 | 0.01% | 864,682 |
| 2013-04-24 | 2013-04-22 | 3.598 | 229,367 | -37,524 | 0.01% | 825,184 |
| 2013-04-23 | 2013-04-19 | 3.468 | 266,891 | -20,847 | 0.01% | 925,615 |
| 2013-04-22 | 2013-04-18 | 3.295 | 287,738 | +20,847 | 0.01% | 948,227 |
| 2013-04-18 | 2013-04-16 | 3.281 | 266,891 | +20,847 | 0.01% | 875,686 |
| 2013-04-16 | 2013-04-12 | 3.252 | 246,044 | -27,796 | 0.01% | 800,204 |
| 2013-04-03 | 2013-03-28 | 3.411 | 273,840 | +27,796 | 0.01% | 933,953 |
| 2013-03-27 | 2013-03-25 | 3.411 | 246,044 | -4,170 | 0.01% | 839,152 |
| 2013-03-19 | 2013-03-15 | 3.108 | 250,214 | -69,489 | 0.01% | 777,759 |
| 2013-03-12 | 2013-03-08 | 3.123 | 319,703 | -2,780 | 0.02% | 998,357 |
| 2013-03-06 | 2013-03-04 | 3.123 | 322,483 | +2,780 | 0.02% | 1,007,039 |
| 2013-01-29 | 2013-01-25 | 3.166 | 319,703 | -12,508 | 0.02% | 1,012,160 |
| 2013-01-17 | 2013-01-15 | 2.979 | 332,211 | +12,508 | 0.02% | 989,610 |
| 2013-01-14 | 2013-01-10 | 3.094 | 319,703 | -6,949 | 0.02% | 989,156 |
| 2013-01-11 | 2013-01-09 | 3.166 | 326,652 | +69,489 | 0.02% | 1,034,160 |
| 2013-01-07 | 2013-01-03 | 3.137 | 257,163 | -20,846 | 0.01% | 806,760 |
| 2013-01-03 | 2012-12-31 | 3.310 | 278,009 | -1,390 | 0.01% | 920,166 |
| 2012-12-27 | 2012-12-20 | 2.864 | 279,399 | +6,949 | 0.01% | 800,124 |
| 2012-11-26 | 2012-11-22 | 2.993 | 272,450 | -20,847 | 0.01% | 815,511 |
| 2012-11-20 | 2012-11-16 | 3.123 | 293,297 | +41,694 | 0.01% | 915,898 |
| 2012-11-06 | 2012-11-02 | 3.166 | 251,603 | +2,779 | 0.01% | 796,559 |
| 2012-11-05 | 2012-11-01 | 3.166 | 248,824 | -6,949 | 0.01% | 787,761 |
| 2012-10-31 | 2012-10-29 | 3.022 | 255,773 | -4,169 | 0.01% | 772,954 |
| 2012-10-26 | 2012-10-24 | 2.950 | 259,942 | -23,627 | 0.01% | 766,849 |
| 2012-10-24 | 2012-10-19 | 2.849 | 283,569 | +2,780 | 0.01% | 807,985 |
| 2012-10-19 | 2012-10-17 | 2.950 | 280,789 | -34,745 | 0.01% | 828,349 |
| 2012-10-17 | 2012-10-15 | 2.878 | 315,534 | -10,423 | 0.02% | 908,146 |
| 2012-10-16 | 2012-10-12 | 2.849 | 325,957 | +51,430 | 0.02% | 928,763 |
| 2012-10-15 | 2012-10-11 | 2.749 | 274,527 | -13,898 | 0.02% | 754,567 |
| 2012-10-10 | 2012-10-08 | 2.878 | 288,425 | +10,424 | 0.02% | 830,123 |
| 2012-10-09 | 2012-10-05 | 2.835 | 278,001 | -3,475 | 0.02% | 788,120 |
| 2012-10-05 | 2012-10-03 | 2.835 | 281,476 | +20,847 | 0.02% | 797,971 |
| 2012-09-26 | 2012-09-24 | 2.835 | 260,629 | +3,475 | 0.02% | 738,871 |
| 2012-09-25 | 2012-09-21 | 3.937 | 257,154 | -18 | 0.02% | 1,012,486 |
| 2012-09-24 | 2012-09-20 | 4.006 | 257,172 | +42,862 | 0.02% | 1,030,321 |
| 2012-09-20 | 2012-09-18 | 4.024 | 214,310 | -17,373 | 0.02% | 862,302 |
| 2012-09-18 | 2012-09-14 | 4.006 | 231,683 | -11,581 | 0.02% | 928,203 |
| 2012-09-17 | 2012-09-13 | 4.024 | 243,264 | +11,581 | 0.02% | 978,875 |
| 2012-09-14 | 2012-09-12 | 4.111 | 231,683 | +2,006 | 0.02% | 952,453 |
| 2012-09-10 | 2012-09-06 | 3.867 | 229,677 | -28,703 | 0.02% | 888,194 |
| 2012-09-07 | 2012-09-05 | 3.867 | 258,380 | +11,481 | 0.02% | 999,193 |
| 2012-09-04 | 2012-08-31 | 3.850 | 246,899 | -11,481 | 0.02% | 950,493 |
| 2012-08-28 | 2012-08-24 | 3.815 | 258,380 | -11,481 | 0.02% | 985,690 |
| 2012-08-27 | 2012-08-23 | 3.867 | 269,861 | -25,833 | 0.02% | 1,043,591 |
| 2012-08-24 | 2012-08-22 | 3.972 | 295,694 | +22,962 | 0.02% | 1,174,396 |
| 2012-08-23 | 2012-08-21 | 3.919 | 272,732 | +25,833 | 0.02% | 1,068,946 |
| 2012-08-22 | 2012-08-20 | 3.571 | 246,899 | -5,740 | 0.02% | 881,679 |
| 2012-08-21 | 2012-08-17 | 3.519 | 252,639 | +11,481 | 0.02% | 888,974 |
| 2012-08-20 | 2012-08-16 | 3.432 | 241,158 | -11,481 | 0.02% | 827,571 |
| 2012-08-17 | 2012-08-15 | 3.484 | 252,639 | +17,222 | 0.02% | 880,172 |
| 2012-08-07 | 2012-08-03 | 3.501 | 235,417 | -22,963 | 0.02% | 824,273 |
| 2012-08-03 | 2012-08-01 | 3.414 | 258,380 | +11,481 | 0.02% | 882,170 |
| 2012-08-02 | 2012-07-31 | 3.310 | 246,899 | -11,481 | 0.02% | 817,166 |
| 2012-07-31 | 2012-07-27 | 3.850 | 258,380 | +11,481 | 0.02% | 994,692 |
| 2012-07-30 | 2012-07-26 | 3.867 | 246,899 | -22,962 | 0.02% | 954,794 |
| 2012-07-26 | 2012-07-24 | 3.919 | 269,861 | -8,611 | 0.02% | 1,057,694 |
| 2012-07-24 | 2012-07-20 | 3.885 | 278,472 | +22,962 | 0.02% | 1,081,742 |
| 2012-07-19 | 2012-07-17 | 3.832 | 255,510 | -22,962 | 0.02% | 979,192 |
| 2012-07-18 | 2012-07-16 | 3.867 | 278,472 | -20,093 | 0.02% | 1,076,891 |
| 2012-07-16 | 2012-07-12 | 3.815 | 298,565 | -5,740 | 0.02% | 1,138,991 |
| 2012-07-13 | 2012-07-11 | 3.763 | 304,305 | +17,222 | 0.02% | 1,144,986 |
| 2012-07-09 | 2012-07-05 | 3.588 | 287,083 | -5,741 | 0.02% | 1,030,177 |
| 2012-07-06 | 2012-07-04 | 3.623 | 292,824 | -8,611 | 0.02% | 1,060,980 |
| 2012-07-05 | 2012-07-03 | 3.623 | 301,435 | -5,741 | 0.02% | 1,092,180 |
| 2012-07-04 | 2012-06-29 | 3.623 | 307,176 | +89,031 | 0.02% | 1,112,982 |
| 2012-06-22 | 2012-06-20 | 3.658 | 218,145 | -5,741 | 0.02% | 797,998 |
| 2012-06-21 | 2012-06-19 | 3.623 | 223,886 | -11,482 | 0.02% | 811,199 |
| 2012-06-19 | 2012-06-15 | 3.641 | 235,368 | -8,611 | 0.02% | 856,902 |
| 2012-06-18 | 2012-06-14 | 3.693 | 243,979 | -2,870 | 0.02% | 901,002 |
| 2012-06-15 | 2012-06-13 | 3.571 | 246,849 | -63,147 | 0.02% | 881,501 |
| 2012-06-13 | 2012-06-11 | 3.571 | 309,996 | +2,870 | 0.02% | 1,106,999 |
| 2012-05-29 | 2012-05-25 | 3.275 | 307,126 | +3,267 | 0.02% | 1,005,800 |
| 2012-04-17 | 2012-04-13 | 2.940 | 303,859 | +62,476 | 0.02% | 893,451 |
| 2012-03-14 | 2012-03-12 | 2.659 | 241,383 | -70,995 | 0.02% | 641,750 |
| 2012-03-12 | 2012-03-08 | 2.395 | 312,378 | -8,519 | 0.02% | 748,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 320,897 | +8,519 | 0.02% | 706,249 |
| 2012-03-07 | 2012-03-05 | 2.095 | 312,378 | -36,917 | 0.02% | 654,500 |
| 2012-03-02 | 2012-02-29 | 2.007 | 349,295 | +45,436 | 0.03% | 701,099 |
| 2012-02-28 | 2012-02-24 | 1.919 | 303,859 | -170,388 | 0.02% | 583,151 |
| 2012-02-27 | 2012-02-23 | 2.025 | 474,247 | +170,388 | 0.03% | 960,251 |
| 2012-02-17 | 2012-02-15 | 1.990 | 303,859 | +8,520 | 0.02% | 604,551 |
| 2012-02-15 | 2012-02-13 | 2.025 | 295,339 | +17,039 | 0.02% | 598,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 278,300 | -2,840 | 0.02% | 514,499 |
| 2012-02-08 | 2012-02-06 | 1.831 | 281,140 | +14,199 | 0.02% | 514,800 |
| 2012-01-16 | 2012-01-12 | 1.761 | 266,941 | -5,680 | 0.02% | 470,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 272,621 | -5,679 | 0.02% | 470,400 |
| 2011-12-01 | 2011-11-29 | 1.549 | 278,300 | +5,679 | 0.02% | 431,199 |
| 2011-11-15 | 2011-11-11 | 1.655 | 272,621 | +5,680 | 0.02% | 451,200 |
| 2011-11-11 | 2011-11-09 | 1.761 | 266,941 | -2,840 | 0.02% | 470,000 |
| 2011-11-10 | 2011-11-08 | 1.796 | 269,781 | +5,680 | 0.02% | 484,500 |
| 2011-11-08 | 2011-11-04 | 1.902 | 264,101 | -5,680 | 0.02% | 502,199 |
| 2011-11-07 | 2011-11-03 | 1.778 | 269,781 | -11,359 | 0.02% | 479,750 |
| 2011-11-04 | 2011-11-02 | 1.708 | 281,140 | +8,519 | 0.02% | 480,150 |
| 2011-11-03 | 2011-11-01 | 1.637 | 272,621 | +8,520 | 0.02% | 446,400 |
| 2011-11-02 | 2011-10-31 | 1.602 | 264,101 | -2,840 | 0.02% | 423,149 |
| 2011-11-01 | 2011-10-28 | 1.620 | 266,941 | -2,840 | 0.02% | 432,400 |
| 2011-10-31 | 2011-10-27 | 1.725 | 269,781 | -2,840 | 0.02% | 465,500 |
| 2011-10-28 | 2011-10-26 | 1.655 | 272,621 | -5,679 | 0.02% | 451,200 |
| 2011-10-25 | 2011-10-21 | 1.814 | 278,300 | +5,679 | 0.02% | 504,699 |
| 2011-10-19 | 2011-10-17 | 1.602 | 272,621 | -8,519 | 0.02% | 436,800 |
| 2011-10-07 | 2011-10-04 | 1.162 | 281,140 | -11,359 | 0.02% | 326,700 |
| 2011-09-28 | 2011-09-26 | 1.303 | 292,499 | +31,237 | 0.02% | 381,099 |
| 2011-09-27 | 2011-09-23 | 1.532 | 261,262 | +2,840 | 0.02% | 400,201 |
| 2011-09-26 | 2011-09-22 | 1.514 | 258,422 | +2,840 | 0.02% | 391,300 |
| 2011-09-14 | 2011-09-09 | 1.831 | 255,582 | -82,354 | 0.02% | 468,000 |
| 2011-09-12 | 2011-09-08 | 1.937 | 337,936 | +2,840 | 0.02% | 654,724 |
| 2011-09-09 | 2011-09-07 | 1.866 | 335,096 | +6,205 | 0.02% | 625,177 |
| 2011-09-08 | 2011-09-06 | 1.866 | 328,891 | -2,787 | 0.02% | 613,600 |
| 2011-09-07 | 2011-09-05 | 1.919 | 331,678 | +2,787 | 0.02% | 636,650 |
| 2011-08-29 | 2011-08-25 | 1.973 | 328,891 | -2,787 | 0.02% | 649,000 |
| 2011-08-26 | 2011-08-24 | 1.812 | 331,678 | +2,787 | 0.02% | 600,950 |
| 2011-08-25 | 2011-08-23 | 1.866 | 328,891 | -13,936 | 0.02% | 613,600 |
| 2011-08-22 | 2011-08-18 | 1.973 | 342,827 | +5,574 | 0.03% | 676,500 |
| 2011-08-19 | 2011-08-17 | 2.009 | 337,253 | +5,575 | 0.02% | 677,601 |
| 2011-08-16 | 2011-08-12 | 1.955 | 331,678 | -2,787 | 0.02% | 648,550 |
| 2011-08-15 | 2011-08-11 | 1.955 | 334,465 | +2,787 | 0.02% | 653,999 |
| 2011-08-10 | 2011-08-08 | 2.027 | 331,678 | +11,149 | 0.02% | 672,350 |
| 2011-08-05 | 2011-08-03 | 2.296 | 320,529 | +2,787 | 0.02% | 735,999 |
| 2011-08-04 | 2011-08-02 | 2.368 | 317,742 | +2,787 | 0.02% | 752,400 |
| 2011-07-29 | 2011-07-27 | 2.494 | 314,955 | -2,787 | 0.02% | 785,350 |
| 2011-07-20 | 2011-07-18 | 2.637 | 317,742 | +2,787 | 0.02% | 837,900 |
| 2011-07-14 | 2011-07-12 | 2.619 | 314,955 | +2,787 | 0.02% | 824,900 |
| 2011-07-12 | 2011-07-08 | 2.763 | 312,168 | +5,575 | 0.02% | 862,401 |
| 2011-07-07 | 2011-07-05 | 2.816 | 306,593 | -2,787 | 0.02% | 863,499 |
| 2011-07-06 | 2011-07-04 | 2.888 | 309,380 | -5,575 | 0.02% | 893,549 |
| 2011-07-04 | 2011-06-29 | 2.727 | 314,955 | -2,787 | 0.02% | 858,800 |
| 2011-06-30 | 2011-06-28 | 2.727 | 317,742 | +2,787 | 0.02% | 866,400 |
| 2011-06-24 | 2011-06-22 | 2.691 | 314,955 | +2,787 | 0.02% | 847,500 |
| 2011-06-23 | 2011-06-21 | 2.691 | 312,168 | -2,787 | 0.02% | 840,001 |
| 2011-06-17 | 2011-06-15 | 2.494 | 314,955 | +11,149 | 0.02% | 785,350 |
| 2011-06-14 | 2011-06-10 | 2.781 | 303,806 | +8,362 | 0.02% | 844,750 |
| 2011-06-10 | 2011-06-08 | 3.121 | 295,444 | +2,787 | 0.02% | 922,199 |
| 2011-06-09 | 2011-06-07 | 3.121 | 292,657 | +2,787 | 0.02% | 913,500 |
| 2011-06-08 | 2011-06-03 | 3.175 | 289,870 | -5,574 | 0.02% | 920,400 |
| 2011-06-07 | 2011-06-02 | 3.032 | 295,444 | +2,787 | 0.02% | 895,699 |
| 2011-05-30 | 2011-05-26 | 3.139 | 292,657 | -2,787 | 0.02% | 918,749 |
| 2011-05-27 | 2011-05-25 | 3.211 | 295,444 | +2,787 | 0.02% | 948,699 |
| 2011-05-25 | 2011-05-23 | 3.014 | 292,657 | +2,787 | 0.02% | 882,000 |
| 2011-05-23 | 2011-05-19 | 3.247 | 289,870 | +8,362 | 0.02% | 941,318 |
| 2011-05-20 | 2011-05-18 | 3.302 | 281,508 | +11,413 | 0.02% | 929,484 |
| 2011-05-09 | 2011-05-05 | 3.538 | 270,095 | -5,512 | 0.02% | 955,501 |
| 2011-05-06 | 2011-05-04 | 3.556 | 275,607 | +5,512 | 0.02% | 980,000 |
| 2011-05-03 | 2011-04-28 | 3.701 | 270,095 | +8,268 | 0.02% | 999,601 |
| 2011-04-27 | 2011-04-21 | 3.846 | 261,827 | -5,512 | 0.02% | 1,007,002 |
| 2011-04-26 | 2011-04-20 | 3.846 | 267,339 | +2,756 | 0.02% | 1,028,201 |
| 2011-04-18 | 2011-04-14 | 3.864 | 264,583 | +5,513 | 0.02% | 1,022,401 |
| 2011-04-13 | 2011-04-11 | 3.900 | 259,070 | +2,756 | 0.02% | 1,010,498 |
| 2011-04-11 | 2011-04-07 | 3.991 | 256,314 | -2,756 | 0.02% | 1,022,998 |
| 2011-04-08 | 2011-04-06 | 3.991 | 259,070 | +2,756 | 0.02% | 1,033,998 |
| 2011-04-06 | 2011-04-01 | 4.136 | 256,314 | -5,513 | 0.02% | 1,060,198 |
| 2011-04-04 | 2011-03-31 | 3.955 | 261,827 | -2,756 | 0.02% | 1,035,502 |
| 2011-04-01 | 2011-03-30 | 3.919 | 264,583 | -11,024 | 0.02% | 1,036,801 |
| 2011-03-18 | 2011-03-16 | 3.429 | 275,607 | +2,756 | 0.02% | 945,000 |
| 2011-03-17 | 2011-03-15 | 3.483 | 272,851 | -38,585 | 0.02% | 950,401 |
| 2011-03-16 | 2011-03-14 | 3.338 | 311,436 | +2,756 | 0.02% | 1,039,601 |
| 2011-03-14 | 2011-03-10 | 3.465 | 308,680 | -5,512 | 0.02% | 1,069,601 |
| 2011-03-10 | 2011-03-08 | 3.483 | 314,192 | +27,561 | 0.02% | 1,094,400 |
| 2011-03-09 | 2011-03-07 | 3.628 | 286,631 | +5,512 | 0.02% | 1,039,999 |
| 2011-03-08 | 2011-03-04 | 3.701 | 281,119 | +2,756 | 0.02% | 1,040,400 |
| 2011-03-04 | 2011-03-02 | 3.737 | 278,363 | -2,756 | 0.02% | 1,040,300 |
| 2011-03-03 | 2011-03-01 | 3.737 | 281,119 | -2,756 | 0.02% | 1,050,600 |
| 2011-03-01 | 2011-02-25 | 3.737 | 283,875 | -5,512 | 0.02% | 1,060,900 |
| 2011-02-28 | 2011-02-24 | 3.701 | 289,387 | -5,512 | 0.02% | 1,070,999 |
| 2011-02-25 | 2011-02-23 | 3.737 | 294,899 | +2,756 | 0.02% | 1,102,099 |
| 2011-02-24 | 2011-02-22 | 3.701 | 292,143 | +5,512 | 0.02% | 1,081,199 |
| 2011-02-23 | 2011-02-21 | 3.810 | 286,631 | -5,512 | 0.02% | 1,091,999 |
| 2011-02-22 | 2011-02-18 | 3.828 | 292,143 | -11,025 | 0.02% | 1,118,299 |
| 2011-02-21 | 2011-02-17 | 3.864 | 303,168 | +16,537 | 0.02% | 1,171,502 |
| 2011-02-15 | 2011-02-11 | 3.737 | 286,631 | +2,756 | 0.02% | 1,071,199 |
| 2011-02-11 | 2011-02-09 | 3.900 | 283,875 | -35,829 | 0.02% | 1,107,250 |
| 2011-02-10 | 2011-02-08 | 3.882 | 319,704 | -2,756 | 0.02% | 1,241,200 |
| 2011-02-08 | 2011-02-02 | 3.973 | 322,460 | -27,561 | 0.02% | 1,281,150 |
| 2011-02-01 | 2011-01-28 | 3.792 | 350,021 | +11,025 | 0.03% | 1,327,151 |
| 2011-01-31 | 2011-01-27 | 3.755 | 338,996 | +71,657 | 0.03% | 1,273,048 |
| 2011-01-26 | 2011-01-24 | 3.973 | 267,339 | +5,512 | 0.02% | 1,062,151 |
| 2011-01-25 | 2011-01-21 | 4.082 | 261,827 | +2,757 | 0.02% | 1,068,752 |
| 2011-01-20 | 2011-01-18 | 4.154 | 259,070 | +2,756 | 0.02% | 1,076,298 |
| 2011-01-19 | 2011-01-17 | 4.173 | 256,314 | +2,756 | 0.02% | 1,069,498 |
| 2011-01-18 | 2011-01-14 | 4.263 | 253,558 | -5,512 | 0.02% | 1,080,999 |
| 2011-01-17 | 2011-01-13 | 4.173 | 259,070 | +16,536 | 0.02% | 1,080,998 |
| 2011-01-14 | 2011-01-12 | 4.445 | 242,534 | +8,268 | 0.02% | 1,078,000 |
| 2011-01-11 | 2011-01-07 | 4.499 | 234,266 | +24,805 | 0.02% | 1,054,001 |
| 2011-01-10 | 2011-01-06 | 4.517 | 209,461 | +11,024 | 0.02% | 946,199 |
| 2011-01-07 | 2011-01-05 | 4.590 | 198,437 | +5,512 | 0.01% | 910,800 |
| 2011-01-05 | 2011-01-03 | 4.463 | 192,925 | -5,512 | 0.01% | 861,001 |
| 2010-12-17 | 2010-12-15 | 4.245 | 198,437 | +5,512 | 0.01% | 842,400 |
| 2010-12-10 | 2010-12-08 | 4.554 | 192,925 | -82,682 | 0.01% | 878,501 |
| 2010-12-09 | 2010-12-07 | 4.481 | 275,607 | -2,756 | 0.02% | 1,235,000 |
| 2010-12-07 | 2010-12-03 | 4.626 | 278,363 | -2,756 | 0.02% | 1,287,750 |
| 2010-12-06 | 2010-12-02 | 4.608 | 281,119 | -2,756 | 0.02% | 1,295,400 |
| 2010-12-03 | 2010-12-01 | 4.554 | 283,875 | +8,268 | 0.02% | 1,292,650 |
| 2010-12-02 | 2010-11-30 | 4.717 | 275,607 | +2,756 | 0.02% | 1,300,000 |
| 2010-11-22 | 2010-11-18 | 4.826 | 272,851 | +2,756 | 0.02% | 1,316,701 |
| 2010-11-17 | 2010-11-15 | 4.844 | 270,095 | -2,756 | 0.02% | 1,308,301 |
| 2010-11-16 | 2010-11-12 | 4.844 | 272,851 | +2,756 | 0.02% | 1,321,651 |
| 2010-11-15 | 2010-11-11 | 4.898 | 270,095 | -2,756 | 0.02% | 1,323,001 |
| 2010-11-10 | 2010-11-08 | 4.953 | 272,851 | +2,756 | 0.02% | 1,351,351 |
| 2010-11-08 | 2010-11-04 | 4.971 | 270,095 | +16,537 | 0.02% | 1,342,601 |
| 2010-11-05 | 2010-11-03 | 5.043 | 253,558 | -8,269 | 0.02% | 1,278,798 |
| 2010-11-04 | 2010-11-02 | 4.989 | 261,827 | -8,268 | 0.02% | 1,306,252 |
| 2010-11-01 | 2010-10-28 | 4.880 | 270,095 | +5,512 | 0.02% | 1,318,101 |
| 2010-10-29 | 2010-10-27 | 4.935 | 264,583 | +2,756 | 0.02% | 1,305,602 |
| 2010-10-28 | 2010-10-26 | 4.880 | 261,827 | +88,195 | 0.02% | 1,277,752 |
| 2010-10-20 | 2010-10-18 | 5.080 | 173,632 | -88,195 | 0.01% | 881,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 261,827 | -8,268 | 0.02% | 1,377,502 |
| 2010-10-18 | 2010-10-14 | 5.170 | 270,095 | +60,634 | 0.02% | 1,396,501 |
| 2010-10-15 | 2010-10-13 | 5.207 | 209,461 | +5,512 | 0.02% | 1,090,599 |
| 2010-10-14 | 2010-10-12 | 4.826 | 203,949 | +33,073 | 0.02% | 984,199 |
| 2010-10-13 | 2010-10-11 | 5.043 | 170,876 | +85,438 | 0.01% | 861,799 |
| 2010-10-12 | 2010-10-08 | 5.225 | 85,438 | +2,756 | 0.01% | 446,399 |
| 2010-10-08 | 2010-10-06 | 5.316 | 82,682 | -74,414 | 0.01% | 439,500 |
| 2010-10-07 | 2010-10-05 | 5.334 | 157,096 | +2,756 | 0.01% | 837,900 |
| 2010-10-06 | 2010-10-04 | 5.479 | 154,340 | +5,512 | 0.01% | 845,601 |
| 2010-10-05 | 2010-09-30 | 5.515 | 148,828 | -33,073 | 0.01% | 820,802 |
| 2010-09-30 | 2010-09-28 | 5.479 | 181,901 | +2,757 | 0.01% | 996,602 |
| 2010-09-29 | 2010-09-27 | 5.660 | 179,144 | +41,341 | 0.01% | 1,013,997 |
| 2010-09-28 | 2010-09-24 | 5.479 | 137,803 | -57,878 | 0.01% | 754,998 |
| 2010-09-24 | 2010-09-21 | 5.062 | 195,681 | -5,512 | 0.02% | 990,451 |
| 2010-09-22 | 2010-09-20 | 5.043 | 201,193 | -2,756 | 0.02% | 1,014,700 |
| 2010-09-21 | 2010-09-17 | 5.116 | 203,949 | -2,756 | 0.02% | 1,043,399 |
| 2010-09-20 | 2010-09-16 | 5.043 | 206,705 | +2,756 | 0.02% | 1,042,499 |
| 2010-09-17 | 2010-09-15 | 4.916 | 203,949 | +5,512 | 0.02% | 1,002,699 |
| 2010-09-15 | 2010-09-13 | 5.189 | 198,437 | +2,756 | 0.02% | 1,029,600 |
| 2010-09-13 | 2010-09-09 | 5.098 | 195,681 | -2,756 | 0.02% | 997,551 |
| 2010-09-08 | 2010-09-06 | 4.935 | 198,437 | -2,756 | 0.02% | 979,200 |
| 2010-09-07 | 2010-09-03 | 4.880 | 201,193 | -8,268 | 0.02% | 981,905 |
| 2010-09-06 | 2010-09-02 | 4.643 | 209,461 | -17,579 | 0.02% | 972,483 |
| 2010-09-03 | 2010-09-01 | 4.533 | 227,040 | -24,619 | 0.02% | 1,029,199 |
| 2010-09-01 | 2010-08-30 | 4.204 | 251,659 | +35,560 | 0.02% | 1,058,000 |
| 2010-08-30 | 2010-08-26 | 4.332 | 216,099 | -5,470 | 0.02% | 936,152 |
| 2010-08-27 | 2010-08-25 | 4.222 | 221,569 | +5,470 | 0.02% | 935,548 |
| 2010-08-26 | 2010-08-24 | 4.369 | 216,099 | +35,561 | 0.02% | 944,052 |
| 2010-08-25 | 2010-08-23 | 4.442 | 180,538 | +2,735 | 0.01% | 801,900 |
| 2010-08-24 | 2010-08-20 | 4.533 | 177,803 | +2,736 | 0.01% | 806,002 |
| 2010-08-23 | 2010-08-19 | 4.515 | 175,067 | +5,471 | 0.01% | 790,399 |
| 2010-08-20 | 2010-08-18 | 4.551 | 169,596 | +2,735 | 0.01% | 771,899 |
| 2010-08-18 | 2010-08-16 | 4.588 | 166,861 | -32,825 | 0.01% | 765,551 |
| 2010-08-16 | 2010-08-12 | 4.387 | 199,686 | +5,471 | 0.02% | 876,000 |
| 2010-08-13 | 2010-08-11 | 4.405 | 194,215 | +8,206 | 0.02% | 855,549 |
| 2010-08-12 | 2010-08-10 | 4.478 | 186,009 | -21,883 | 0.01% | 833,001 |
| 2010-08-11 | 2010-08-09 | 4.405 | 207,892 | +13,677 | 0.02% | 915,799 |
| 2010-08-10 | 2010-08-06 | 4.405 | 194,215 | +30,090 | 0.02% | 855,549 |
| 2010-08-06 | 2010-08-04 | 4.332 | 164,125 | +13,677 | 0.01% | 710,998 |
| 2010-08-05 | 2010-08-03 | 4.387 | 150,448 | +10,941 | 0.01% | 659,999 |
| 2010-08-04 | 2010-08-02 | 4.497 | 139,507 | -8,206 | 0.01% | 627,302 |
| 2010-08-03 | 2010-07-30 | 4.350 | 147,713 | +2,736 | 0.01% | 642,600 |
| 2010-08-02 | 2010-07-29 | 4.478 | 144,977 | +8,206 | 0.01% | 649,248 |
| 2010-07-30 | 2010-07-28 | 4.533 | 136,771 | +49,237 | 0.01% | 619,999 |
| 2010-07-27 | 2010-07-23 | 4.405 | 87,534 | -2,735 | 0.01% | 385,602 |
| 2010-07-26 | 2010-07-22 | 4.442 | 90,269 | -16,413 | 0.01% | 400,950 |
| 2010-07-23 | 2010-07-21 | 4.259 | 106,682 | +5,471 | 0.01% | 454,352 |
| 2010-07-22 | 2010-07-20 | 4.204 | 101,211 | -2,735 | 0.01% | 425,501 |
| 2010-07-21 | 2010-07-19 | 4.131 | 103,946 | +8,206 | 0.01% | 429,399 |
| 2010-07-20 | 2010-07-16 | 4.186 | 95,740 | +10,942 | 0.01% | 400,751 |
| 2010-07-19 | 2010-07-15 | 3.985 | 84,798 | +10,942 | 0.01% | 337,899 |
| 2010-07-16 | 2010-07-14 | 4.131 | 73,856 | +27,354 | 0.01% | 305,098 |
| 2010-07-15 | 2010-07-13 | 4.588 | 46,502 | +8,206 | 0.00% | 213,349 |
| 2010-07-14 | 2010-07-12 | 4.734 | 38,296 | -10,942 | 0.00% | 181,300 |
| 2010-07-13 | 2010-07-09 | 4.570 | 49,238 | -13,677 | 0.00% | 225,002 |
| 2010-07-12 | 2010-07-08 | 4.460 | 62,915 | +13,677 | 0.00% | 280,601 |
| 2010-07-09 | 2010-07-07 | 4.460 | 49,238 | +8,207 | 0.00% | 219,602 |
| 2010-07-08 | 2010-07-06 | 4.698 | 41,031 | -8,207 | 0.00% | 192,748 |
| 2010-07-07 | 2010-07-05 | 4.533 | 49,238 | +2,736 | 0.00% | 223,202 |
| 2010-07-06 | 2010-07-02 | 4.862 | 46,502 | +13,677 | 0.00% | 226,099 |
| 2010-07-05 | 2010-06-30 | 5.228 | 32,825 | -2,736 | 0.00% | 171,600 |
| 2010-06-29 | 2010-06-25 | 5.228 | 35,561 | +2,736 | 0.00% | 185,903 |
| 2010-06-28 | 2010-06-24 | 5.283 | 32,825 | +19,148 | 0.00% | 173,400 |
| 2010-06-25 | 2010-06-23 | 5.465 | 13,677 | -10,942 | 0.00% | 74,749 |
| 2010-06-23 | 2010-06-21 | 5.045 | 24,619 | +8,206 | 0.00% | 124,201 |
| 2010-06-22 | 2010-06-18 | 5.264 | 16,413 | +2,736 | 0.00% | 86,402 |
| 2010-06-21 | 2010-06-17 | 5.740 | 13,677 | +10,942 | 0.00% | 78,499 |
| 2010-06-18 | 2010-06-15 | 5.849 | 2,735 | -49,238 | 0.00% | 15,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 51,973 | +51,973 | 0.00% | 299,250 |
| 2010-05-20 | 2010-05-18 | 5.431 | 0 | -8,147 | ||
| 2010-05-19 | 2010-05-17 | 5.174 | 8,147 | +8,147 | 0.00% | 42,149 |
| 2010-05-18 | 2010-05-14 | 5.192 | 0 | -5,431 | ||
| 2010-05-17 | 2010-05-13 | 4.916 | 5,431 | +2,715 | 0.00% | 26,698 |
| 2010-05-13 | 2010-05-11 | 4.953 | 2,716 | +2,716 | 0.00% | 13,451 |
| 2010-04-28 | 2010-04-26 | 5.284 | 0 | -2,716 | ||
| 2010-04-27 | 2010-04-23 | 4.805 | 2,716 | +2,716 | 0.00% | 13,051 |
| 2010-04-26 | 2010-04-22 | 4.879 | 0 | -2,716 | ||
| 2010-04-22 | 2010-04-20 | 4.805 | 2,716 | +2,716 | 0.00% | 13,051 |
| 2010-04-20 | 2010-04-16 | 4.897 | 0 | -2,716 | ||
| 2010-04-19 | 2010-04-15 | 4.455 | 2,716 | -62,462 | 0.00% | 12,101 |
| 2010-04-15 | 2010-04-13 | 3.940 | 65,178 | +65,178 | 0.01% | 256,800 |
| 2010-04-13 | 2010-04-09 | 3.553 | 0 | -24,442 | ||
| 2010-04-12 | 2010-04-08 | 3.572 | 24,442 | +24,442 | 0.00% | 87,301 |
| 2010-04-08 | 2010-04-01 | 3.332 | 0 | -2,716 | ||
| 2010-04-07 | 2010-03-31 | 3.314 | 2,716 | +2,716 | 0.00% | 9,001 |
| 2010-03-09 | 2010-03-05 | 2.854 | 0 | -40,736 | ||
| 2010-03-05 | 2010-03-03 | 2.688 | 40,736 | +29,873 | 0.00% | 109,500 |
| 2010-03-04 | 2010-03-02 | 2.522 | 10,863 | +5,432 | 0.00% | 27,400 |
| 2010-01-11 | 2010-01-07 | 2.449 | 5,431 | +5,431 | 0.00% | 13,299 |
| 2010-01-08 | 2010-01-06 | 2.412 | 0 | -5,431 | ||
| 2010-01-07 | 2010-01-05 | 2.449 | 5,431 | +2,715 | 0.00% | 13,299 |
| 2009-12-28 | 2009-12-22 | 2.301 | 2,716 | +2,716 | 0.00% | 6,251 |
| 2009-11-17 | 2009-11-13 | 2.633 | 0 | -38,020 | ||
| 2009-11-12 | 2009-11-10 | 2.522 | 38,020 | +38,020 | 0.00% | 95,899 |
| 2009-11-10 | 2009-11-06 | 2.430 | 0 | -5,431 | ||
| 2009-11-03 | 2009-10-30 | 2.025 | 5,431 | -5,432 | 0.00% | 10,999 |
| 2009-10-28 | 2009-10-23 | 1.952 | 10,863 | -5,431 | 0.00% | 21,200 |
| 2009-10-27 | 2009-10-22 | 1.749 | 16,294 | +5,431 | 0.00% | 28,499 |
| 2009-10-13 | 2009-10-09 | 1.675 | 10,863 | +8,147 | 0.00% | 18,200 |
| 2009-10-09 | 2009-10-07 | 1.823 | 2,716 | +2,716 | 0.00% | 4,950 |
| 2009-06-22 | 2009-06-18 | 1.698 | 0 | -15,902 | ||
| 2009-06-15 | 2009-06-11 | 1.396 | 15,902 | +15,902 | 0.00% | 22,200 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy