History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 459 | +0 | 0.00% | 1,359 |
| 2025-10-13 | 2025-10-09 | 2.980 | 459 | +0 | 0.00% | 1,368 |
| 2025-10-10 | 2025-10-08 | 2.880 | 459 | +0 | 0.00% | 1,322 |
| 2025-10-09 | 2025-10-06 | 2.880 | 459 | +0 | 0.00% | 1,322 |
| 2025-10-08 | 2025-10-03 | 2.890 | 459 | +0 | 0.00% | 1,327 |
| 2025-10-06 | 2025-10-02 | 2.930 | 459 | +0 | 0.00% | 1,345 |
| 2025-10-03 | 2025-09-30 | 2.920 | 459 | +0 | 0.00% | 1,340 |
| 2025-10-02 | 2025-09-29 | 2.900 | 459 | +0 | 0.00% | 1,331 |
| 2025-09-30 | 2025-09-26 | 2.900 | 459 | +0 | 0.00% | 1,331 |
| 2025-09-29 | 2025-09-25 | 2.960 | 459 | +0 | 0.00% | 1,359 |
| 2025-09-26 | 2025-09-24 | 2.990 | 459 | +0 | 0.00% | 1,372 |
| 2025-09-25 | 2025-09-23 | 2.880 | 459 | +0 | 0.00% | 1,322 |
| 2025-09-24 | 2025-09-22 | 2.930 | 459 | +0 | 0.00% | 1,345 |
| 2025-09-23 | 2025-09-19 | 2.960 | 459 | +0 | 0.00% | 1,359 |
| 2025-09-22 | 2025-09-18 | 3.010 | 459 | +0 | 0.00% | 1,382 |
| 2025-09-19 | 2025-09-17 | 3.070 | 459 | +0 | 0.00% | 1,409 |
| 2025-09-18 | 2025-09-16 | 3.100 | 459 | +0 | 0.00% | 1,423 |
| 2025-09-17 | 2025-09-15 | 3.130 | 459 | +0 | 0.00% | 1,437 |
| 2025-09-16 | 2025-09-12 | 3.140 | 459 | +0 | 0.00% | 1,441 |
| 2025-09-15 | 2025-09-11 | 3.040 | 459 | +0 | 0.00% | 1,395 |
| 2025-09-12 | 2025-09-10 | 3.141 | 459 | +0 | 0.00% | 1,442 |
| 2025-09-11 | 2025-09-09 | 3.161 | 459 | +7 | 0.00% | 1,451 |
| 2025-09-10 | 2025-09-08 | 3.253 | 452 | +0 | 0.00% | 1,470 |
| 2025-09-09 | 2025-09-05 | 3.303 | 452 | +0 | 0.00% | 1,493 |
| 2025-09-08 | 2025-09-04 | 3.009 | 452 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 2.978 | 452 | +0 | 0.00% | 1,346 |
| 2025-09-04 | 2025-09-02 | 2.897 | 452 | +0 | 0.00% | 1,309 |
| 2025-09-03 | 2025-09-01 | 2.927 | 452 | +0 | 0.00% | 1,323 |
| 2025-09-02 | 2025-08-29 | 2.887 | 452 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 2.887 | 452 | +0 | 0.00% | 1,305 |
| 2025-08-29 | 2025-08-27 | 3.009 | 452 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 3.090 | 452 | +0 | 0.00% | 1,397 |
| 2025-08-27 | 2025-08-25 | 3.151 | 452 | +0 | 0.00% | 1,424 |
| 2025-08-26 | 2025-08-22 | 3.070 | 452 | +0 | 0.00% | 1,387 |
| 2025-08-25 | 2025-08-21 | 3.110 | 452 | +0 | 0.00% | 1,406 |
| 2025-08-22 | 2025-08-20 | 3.100 | 452 | +0 | 0.00% | 1,401 |
| 2025-08-21 | 2025-08-19 | 3.171 | 452 | +0 | 0.00% | 1,433 |
| 2025-08-20 | 2025-08-18 | 3.171 | 452 | +0 | 0.00% | 1,433 |
| 2025-08-19 | 2025-08-15 | 3.131 | 452 | +0 | 0.00% | 1,415 |
| 2025-08-18 | 2025-08-14 | 3.080 | 452 | +0 | 0.00% | 1,392 |
| 2025-08-15 | 2025-08-13 | 3.100 | 452 | +0 | 0.00% | 1,401 |
| 2025-08-14 | 2025-08-12 | 3.070 | 452 | +0 | 0.00% | 1,387 |
| 2025-08-13 | 2025-08-11 | 3.070 | 452 | +0 | 0.00% | 1,387 |
| 2025-08-12 | 2025-08-08 | 3.039 | 452 | +0 | 0.00% | 1,374 |
| 2025-08-11 | 2025-08-07 | 3.049 | 452 | +0 | 0.00% | 1,378 |
| 2025-08-08 | 2025-08-06 | 3.049 | 452 | +0 | 0.00% | 1,378 |
| 2025-08-07 | 2025-08-05 | 3.090 | 452 | +0 | 0.00% | 1,397 |
| 2025-08-06 | 2025-08-04 | 3.080 | 452 | +0 | 0.00% | 1,392 |
| 2025-08-05 | 2025-08-01 | 3.131 | 452 | +0 | 0.00% | 1,415 |
| 2025-08-04 | 2025-07-31 | 3.161 | 452 | +0 | 0.00% | 1,429 |
| 2025-08-01 | 2025-07-30 | 3.273 | 452 | +0 | 0.00% | 1,479 |
| 2025-07-31 | 2025-07-29 | 3.263 | 452 | +0 | 0.00% | 1,475 |
| 2025-07-30 | 2025-07-28 | 3.222 | 452 | +0 | 0.00% | 1,456 |
| 2025-07-29 | 2025-07-25 | 3.212 | 452 | +0 | 0.00% | 1,452 |
| 2025-07-28 | 2025-07-24 | 3.212 | 452 | +0 | 0.00% | 1,452 |
| 2025-07-25 | 2025-07-23 | 3.151 | 452 | +0 | 0.00% | 1,424 |
| 2025-07-24 | 2025-07-22 | 3.171 | 452 | +0 | 0.00% | 1,433 |
| 2025-07-23 | 2025-07-21 | 3.171 | 452 | +0 | 0.00% | 1,433 |
| 2025-07-22 | 2025-07-18 | 3.212 | 452 | +0 | 0.00% | 1,452 |
| 2025-07-21 | 2025-07-17 | 3.161 | 452 | +0 | 0.00% | 1,429 |
| 2025-07-18 | 2025-07-16 | 3.060 | 452 | +0 | 0.00% | 1,383 |
| 2025-07-17 | 2025-07-15 | 2.968 | 452 | +0 | 0.00% | 1,342 |
| 2025-07-16 | 2025-07-14 | 2.978 | 452 | +0 | 0.00% | 1,346 |
| 2025-07-15 | 2025-07-11 | 2.917 | 452 | +0 | 0.00% | 1,319 |
| 2025-07-14 | 2025-07-10 | 2.887 | 452 | +0 | 0.00% | 1,305 |
| 2025-07-11 | 2025-07-09 | 2.897 | 452 | +0 | 0.00% | 1,309 |
| 2025-07-10 | 2025-07-08 | 2.866 | 452 | +0 | 0.00% | 1,296 |
| 2025-07-09 | 2025-07-07 | 2.856 | 452 | +0 | 0.00% | 1,291 |
| 2025-07-08 | 2025-07-04 | 2.856 | 452 | +0 | 0.00% | 1,291 |
| 2025-07-07 | 2025-07-03 | 2.887 | 452 | +0 | 0.00% | 1,305 |
| 2025-07-04 | 2025-07-02 | 2.856 | 452 | +0 | 0.00% | 1,291 |
| 2025-07-03 | 2025-06-30 | 2.826 | 452 | +0 | 0.00% | 1,277 |
| 2025-07-02 | 2025-06-27 | 2.795 | 452 | +0 | 0.00% | 1,263 |
| 2025-06-30 | 2025-06-26 | 2.785 | 452 | +0 | 0.00% | 1,259 |
| 2025-06-27 | 2025-06-25 | 2.816 | 452 | +0 | 0.00% | 1,273 |
| 2025-06-26 | 2025-06-24 | 2.795 | 452 | +0 | 0.00% | 1,263 |
| 2025-06-25 | 2025-06-23 | 2.755 | 452 | +0 | 0.00% | 1,245 |
| 2025-06-24 | 2025-06-20 | 2.755 | 452 | +0 | 0.00% | 1,245 |
| 2025-06-23 | 2025-06-19 | 2.714 | 452 | +0 | 0.00% | 1,227 |
| 2025-06-20 | 2025-06-18 | 2.836 | 452 | +0 | 0.00% | 1,282 |
| 2025-06-19 | 2025-06-17 | 2.877 | 452 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 2.938 | 452 | +0 | 0.00% | 1,328 |
| 2025-06-17 | 2025-06-13 | 2.958 | 452 | +0 | 0.00% | 1,337 |
| 2025-06-16 | 2025-06-12 | 3.070 | 452 | +0 | 0.00% | 1,387 |
| 2025-06-13 | 2025-06-11 | 3.009 | 452 | -1,967 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 3.029 | 2,419 | +1,967 | 0.00% | 7,327 |
| 2025-05-20 | 2025-05-16 | 3.035 | 452 | +15 | 0.00% | 1,372 |
| 2024-12-02 | 2024-11-28 | 3.749 | 437 | -1,078 | 0.00% | 1,639 |
| 2024-09-12 | 2024-09-10 | 4.112 | 1,515 | +33 | 0.00% | 6,230 |
| 2024-05-21 | 2024-05-17 | 5.306 | 1,482 | +31 | 0.00% | 7,863 |
| 2024-04-18 | 2024-04-16 | 5.043 | 1,451 | +515 | 0.00% | 7,317 |
| 2023-09-14 | 2023-09-12 | 4.814 | 936 | +15 | 0.00% | 4,506 |
| 2023-05-23 | 2023-05-19 | 5.674 | 921 | +15 | 0.00% | 5,226 |
| 2022-09-16 | 2022-09-14 | 4.159 | 906 | +16 | 0.00% | 3,768 |
| 2022-05-25 | 2022-05-23 | 4.358 | 890 | +17 | 0.00% | 3,879 |
| 2021-12-29 | 2021-12-24 | 4.546 | 873 | +435 | 0.00% | 3,969 |
| 2021-11-03 | 2021-11-01 | 4.288 | 438 | -1,702 | 0.00% | 1,878 |
| 2021-11-02 | 2021-10-29 | 4.358 | 2,140 | +804 | 0.00% | 9,327 |
| 2021-09-10 | 2021-09-08 | 5.594 | 1,336 | +14 | 0.00% | 7,474 |
| 2021-07-06 | 2021-07-02 | 8.587 | 1,322 | +1,314 | 0.00% | 11,352 |
| 2021-06-01 | 2021-05-28 | 6.140 | 8 | -1,684 | 0.00% | 49 |
| 2021-05-31 | 2021-05-27 | 6.497 | 1,692 | +1,684 | 0.00% | 10,992 |
| 2021-02-26 | 2021-02-24 | 5.144 | 8 | -1,667 | 0.00% | 41 |
| 2021-02-25 | 2021-02-23 | 5.276 | 1,675 | +796 | 0.00% | 8,837 |
| 2020-11-26 | 2020-11-24 | 5.887 | 879 | +427 | 0.00% | 5,175 |
| 2020-10-23 | 2020-10-21 | 5.540 | 452 | -261 | 0.00% | 2,504 |
| 2020-09-10 | 2020-09-08 | 5.757 | 713 | +8 | 0.00% | 4,105 |
| 2020-05-26 | 2020-05-22 | 5.939 | 705 | +8 | 0.00% | 4,187 |
| 2020-03-19 | 2020-03-17 | 6.503 | 697 | -1,630 | 0.00% | 4,533 |
| 2020-03-18 | 2020-03-16 | 6.577 | 2,327 | +815 | 0.00% | 15,305 |
| 2020-03-12 | 2020-03-10 | 7.681 | 1,512 | +815 | 0.00% | 11,614 |
| 2020-02-10 | 2020-02-06 | 9.092 | 697 | +382 | 0.00% | 6,337 |
| 2020-01-17 | 2020-01-15 | 8.368 | 315 | -1,111 | 0.00% | 2,636 |
| 2019-10-09 | 2019-10-04 | 7.669 | 1,426 | +780 | 0.00% | 10,936 |
| 2019-09-06 | 2019-09-04 | 8.774 | 646 | +4 | 0.00% | 5,668 |
| 2019-07-30 | 2019-07-26 | 8.700 | 642 | -1,618 | 0.00% | 5,585 |
| 2019-07-29 | 2019-07-25 | 8.885 | 2,260 | +1,547 | 0.00% | 20,081 |
| 2019-07-17 | 2019-07-15 | 8.712 | 713 | -1,618 | 0.00% | 6,212 |
| 2019-07-16 | 2019-07-12 | 8.416 | 2,331 | +1,050 | 0.00% | 19,617 |
| 2019-07-08 | 2019-07-04 | 8.725 | 1,281 | +1,085 | 0.00% | 11,176 |
| 2019-06-20 | 2019-06-18 | 7.983 | 196 | -1,618 | 0.00% | 1,565 |
| 2019-06-19 | 2019-06-17 | 7.835 | 1,814 | +311 | 0.00% | 14,213 |
| 2019-05-10 | 2019-05-08 | 8.728 | 1,503 | +11 | 0.00% | 13,118 |
| 2019-05-08 | 2019-05-06 | 8.927 | 1,492 | +16 | 0.00% | 13,320 |
| 2019-04-18 | 2019-04-16 | 9.450 | 1,476 | +1,460 | 0.00% | 13,949 |
| 2019-04-02 | 2019-03-29 | 9.089 | 16 | -4,819 | 0.00% | 145 |
| 2019-03-26 | 2019-03-22 | 8.902 | 4,835 | +4,819 | 0.00% | 43,043 |
| 2019-03-22 | 2019-03-20 | 9.326 | 16 | -4,819 | 0.00% | 149 |
| 2019-03-15 | 2019-03-13 | 8.666 | 4,835 | -1,606 | 0.00% | 41,900 |
| 2019-03-14 | 2019-03-12 | 8.840 | 6,441 | +803 | 0.00% | 56,940 |
| 2019-03-11 | 2019-03-07 | 8.803 | 5,638 | +4,819 | 0.00% | 49,631 |
| 2019-03-06 | 2019-03-04 | 9.127 | 819 | -4,016 | 0.00% | 7,475 |
| 2019-02-26 | 2019-02-22 | 8.741 | 4,835 | -1,606 | 0.00% | 42,261 |
| 2019-02-25 | 2019-02-21 | 8.728 | 6,441 | +160 | 0.00% | 56,218 |
| 2019-02-22 | 2019-02-20 | 8.790 | 6,281 | +909 | 0.00% | 55,213 |
| 2019-02-21 | 2019-02-19 | 8.766 | 5,372 | +4,819 | 0.00% | 47,088 |
| 2019-02-01 | 2019-01-30 | 8.218 | 553 | -1,607 | 0.00% | 4,544 |
| 2019-01-31 | 2019-01-29 | 8.404 | 2,160 | +769 | 0.00% | 18,154 |
| 2019-01-25 | 2019-01-23 | 7.857 | 1,391 | -11,244 | 0.00% | 10,929 |
| 2019-01-24 | 2019-01-22 | 7.545 | 12,635 | +8,031 | 0.00% | 95,335 |
| 2019-01-23 | 2019-01-21 | 7.732 | 4,604 | -6,425 | 0.00% | 35,599 |
| 2019-01-22 | 2019-01-18 | 7.844 | 11,029 | -1,606 | 0.00% | 86,513 |
| 2019-01-21 | 2019-01-17 | 7.533 | 12,635 | +7,871 | 0.00% | 95,178 |
| 2019-01-11 | 2019-01-09 | 6.948 | 4,764 | +700 | 0.00% | 33,099 |
| 2018-12-28 | 2018-12-24 | 7.035 | 4,064 | -455 | 0.00% | 28,590 |
| 2018-12-13 | 2018-12-11 | 8.230 | 4,519 | +55 | 0.00% | 37,192 |
| 2018-12-06 | 2018-12-04 | 9.849 | 4,464 | +1,073 | 0.00% | 43,965 |
| 2018-11-09 | 2018-11-07 | 9.836 | 3,391 | -1,606 | 0.00% | 33,355 |
| 2018-11-08 | 2018-11-06 | 9.463 | 4,997 | +1,393 | 0.00% | 47,285 |
| 2018-11-07 | 2018-11-05 | 9.226 | 3,604 | -1,606 | 0.00% | 33,251 |
| 2018-11-06 | 2018-11-02 | 9.214 | 5,210 | +803 | 0.00% | 48,004 |
| 2018-10-24 | 2018-10-22 | 8.952 | 4,407 | +803 | 0.00% | 39,453 |
| 2018-09-18 | 2018-09-14 | 8.703 | 3,604 | +349 | 0.00% | 31,367 |
| 2018-09-17 | 2018-09-13 | 8.292 | 3,255 | -1,606 | 0.00% | 26,992 |
| 2018-09-14 | 2018-09-12 | 8.006 | 4,861 | +625 | 0.00% | 38,917 |
| 2018-09-07 | 2018-09-05 | 8.867 | 4,236 | +25 | 0.00% | 37,559 |
| 2018-09-05 | 2018-09-03 | 9.205 | 4,211 | +903 | 0.00% | 38,762 |
| 2018-08-29 | 2018-08-27 | 8.604 | 3,308 | -4,791 | 0.00% | 28,461 |
| 2018-08-27 | 2018-08-23 | 8.165 | 8,099 | +4,791 | 0.00% | 66,132 |
| 2018-07-09 | 2018-07-05 | 9.819 | 3,308 | -1,597 | 0.00% | 32,480 |
| 2018-07-06 | 2018-07-04 | 9.919 | 4,905 | +1,220 | 0.00% | 48,651 |
| 2018-06-11 | 2018-06-07 | 11.259 | 3,685 | -1,597 | 0.00% | 41,488 |
| 2018-06-08 | 2018-06-06 | 11.296 | 5,282 | +798 | 0.00% | 59,667 |
| 2018-06-04 | 2018-05-31 | 10.507 | 4,484 | -468 | 0.00% | 47,115 |
| 2018-05-30 | 2018-05-28 | 11.096 | 4,952 | +798 | 0.00% | 54,947 |
| 2018-05-29 | 2018-05-25 | 11.234 | 4,154 | +903 | 0.00% | 46,665 |
| 2018-05-18 | 2018-05-16 | 10.731 | 3,251 | +14 | 0.00% | 34,887 |
| 2018-05-09 | 2018-05-07 | 9.888 | 3,237 | -1,590 | 0.00% | 32,008 |
| 2018-05-08 | 2018-05-04 | 9.599 | 4,827 | +1,453 | 0.00% | 46,334 |
| 2018-04-30 | 2018-04-26 | 9.838 | 3,374 | -1,590 | 0.00% | 33,193 |
| 2018-04-27 | 2018-04-25 | 9.876 | 4,964 | +1,106 | 0.00% | 49,023 |
| 2018-04-12 | 2018-04-10 | 10.568 | 3,858 | -3,179 | 0.00% | 40,770 |
| 2018-04-11 | 2018-04-09 | 10.417 | 7,037 | +2,306 | 0.00% | 73,302 |
| 2018-04-10 | 2018-04-06 | 9.863 | 4,731 | +761 | 0.00% | 46,662 |
| 2018-03-19 | 2018-03-15 | 7.863 | 3,970 | -1,590 | 0.00% | 31,215 |
| 2018-03-16 | 2018-03-14 | 7.913 | 5,560 | +994 | 0.00% | 43,997 |
| 2018-03-12 | 2018-03-08 | 8.089 | 4,566 | +898 | 0.00% | 36,936 |
| 2018-03-08 | 2018-03-06 | 7.674 | 3,668 | -1,589 | 0.00% | 28,149 |
| 2018-03-07 | 2018-03-05 | 7.422 | 5,257 | +1,174 | 0.00% | 39,020 |
| 2018-02-27 | 2018-02-23 | 7.485 | 4,083 | +414 | 0.00% | 30,563 |
| 2018-02-20 | 2018-02-13 | 7.083 | 3,669 | -1,590 | 0.00% | 25,987 |
| 2018-02-14 | 2018-02-12 | 7.272 | 5,259 | +1,269 | 0.00% | 38,241 |
| 2018-02-13 | 2018-02-09 | 6.919 | 3,990 | +206 | 0.00% | 27,608 |
| 2018-02-05 | 2018-02-01 | 7.246 | 3,784 | -1,589 | 0.00% | 27,420 |
| 2018-02-01 | 2018-01-30 | 7.422 | 5,373 | +760 | 0.00% | 39,881 |
| 2018-01-26 | 2018-01-24 | 7.548 | 4,613 | -1,589 | 0.00% | 34,820 |
| 2018-01-25 | 2018-01-23 | 7.800 | 6,202 | +61 | 0.00% | 48,375 |
| 2018-01-24 | 2018-01-22 | 7.309 | 6,141 | +2,109 | 0.00% | 44,886 |
| 2018-01-23 | 2018-01-19 | 6.617 | 4,032 | +794 | 0.00% | 26,681 |
| 2018-01-17 | 2018-01-15 | 6.039 | 3,238 | -1,589 | 0.00% | 19,553 |
| 2018-01-16 | 2018-01-12 | 6.139 | 4,827 | +384 | 0.00% | 29,634 |
| 2018-01-02 | 2017-12-28 | 6.265 | 4,443 | -1,589 | 0.00% | 27,836 |
| 2017-12-28 | 2017-12-22 | 6.378 | 6,032 | +1,572 | 0.00% | 38,474 |
| 2017-12-18 | 2017-12-14 | 6.542 | 4,460 | +211 | 0.00% | 29,177 |
| 2017-12-15 | 2017-12-13 | 6.202 | 4,249 | -1,590 | 0.00% | 26,353 |
| 2017-12-14 | 2017-12-12 | 6.215 | 5,839 | +1,293 | 0.00% | 36,288 |
| 2017-12-12 | 2017-12-08 | 5.649 | 4,546 | -1,590 | 0.00% | 25,679 |
| 2017-12-08 | 2017-12-06 | 5.800 | 6,136 | +1,502 | 0.00% | 35,586 |
| 2017-12-07 | 2017-12-05 | 5.724 | 4,634 | +947 | 0.00% | 26,526 |
| 2017-12-06 | 2017-12-04 | 5.686 | 3,687 | -1,590 | 0.00% | 20,966 |
| 2017-12-05 | 2017-12-01 | 5.762 | 5,277 | +1,313 | 0.00% | 30,405 |
| 2017-11-22 | 2017-11-20 | 5.296 | 3,964 | -3,180 | 0.00% | 20,995 |
| 2017-11-21 | 2017-11-17 | 5.233 | 7,144 | +2,936 | 0.00% | 37,388 |
| 2017-11-20 | 2017-11-16 | 5.133 | 4,208 | +900 | 0.00% | 21,599 |
| 2017-11-17 | 2017-11-15 | 5.007 | 3,308 | -1,589 | 0.00% | 16,563 |
| 2017-11-16 | 2017-11-14 | 5.045 | 4,897 | +206 | 0.00% | 24,704 |
| 2017-11-15 | 2017-11-13 | 4.969 | 4,691 | +795 | 0.00% | 23,311 |
| 2017-11-10 | 2017-11-08 | 4.881 | 3,896 | +650 | 0.00% | 19,017 |
| 2017-10-31 | 2017-10-27 | 4.743 | 3,246 | -1,589 | 0.00% | 15,395 |
| 2017-10-30 | 2017-10-26 | 4.894 | 4,835 | +206 | 0.00% | 23,662 |
| 2017-10-25 | 2017-10-23 | 4.906 | 4,629 | +1,032 | 0.00% | 22,712 |
| 2017-10-23 | 2017-10-19 | 4.793 | 3,597 | +147 | 0.00% | 17,241 |
| 2017-10-18 | 2017-10-16 | 4.806 | 3,450 | +211 | 0.00% | 16,580 |
| 2017-10-04 | 2017-09-29 | 4.491 | 3,239 | -1,590 | 0.00% | 14,547 |
| 2017-09-29 | 2017-09-27 | 4.378 | 4,829 | +619 | 0.00% | 21,141 |
| 2017-09-28 | 2017-09-26 | 4.416 | 4,210 | -1,589 | 0.00% | 18,590 |
| 2017-09-27 | 2017-09-25 | 4.479 | 5,799 | +1,031 | 0.00% | 25,972 |
| 2017-09-15 | 2017-09-13 | 4.290 | 4,768 | +414 | 0.00% | 20,454 |
| 2017-09-08 | 2017-09-06 | 4.492 | 4,354 | -1,383 | 0.00% | 19,556 |
| 2017-09-07 | 2017-09-05 | 4.479 | 5,737 | +1,349 | 0.00% | 25,695 |
| 2017-09-01 | 2017-08-30 | 4.466 | 4,388 | +889 | 0.00% | 19,598 |
| 2017-08-24 | 2017-08-21 | 4.479 | 3,499 | -1,576 | 0.00% | 15,672 |
| 2017-08-22 | 2017-08-18 | 4.568 | 5,075 | +410 | 0.00% | 23,181 |
| 2017-08-17 | 2017-08-15 | 4.327 | 4,665 | +921 | 0.00% | 20,184 |
| 2017-08-15 | 2017-08-11 | 4.314 | 3,744 | +204 | 0.00% | 16,151 |
| 2017-08-14 | 2017-08-10 | 4.415 | 3,540 | +205 | 0.00% | 15,631 |
| 2017-08-09 | 2017-08-07 | 4.492 | 3,335 | -1,576 | 0.00% | 14,979 |
| 2017-08-08 | 2017-08-04 | 4.479 | 4,911 | +1,234 | 0.00% | 21,996 |
| 2017-08-07 | 2017-08-03 | 4.542 | 3,677 | -1,577 | 0.00% | 16,702 |
| 2017-08-04 | 2017-08-02 | 4.568 | 5,254 | +771 | 0.00% | 23,999 |
| 2017-08-03 | 2017-08-01 | 4.542 | 4,483 | -2,536 | 0.00% | 20,363 |
| 2017-08-02 | 2017-07-31 | 4.377 | 7,019 | -4,386 | 0.00% | 30,725 |
| 2017-08-01 | 2017-07-28 | 4.225 | 11,405 | +8,185 | 0.00% | 48,187 |
| 2017-07-28 | 2017-07-26 | 4.047 | 3,220 | -1,576 | 0.00% | 13,033 |
| 2017-07-27 | 2017-07-25 | 4.086 | 4,796 | -2,261 | 0.00% | 19,594 |
| 2017-07-26 | 2017-07-24 | 4.111 | 7,057 | +2,674 | 0.00% | 29,011 |
| 2017-07-11 | 2017-07-07 | 4.060 | 4,383 | -2,262 | 0.00% | 17,796 |
| 2017-07-10 | 2017-07-06 | 4.047 | 6,645 | +2,051 | 0.00% | 26,895 |
| 2017-07-06 | 2017-07-04 | 3.997 | 4,594 | +1,303 | 0.00% | 18,361 |
| 2017-07-04 | 2017-06-30 | 4.047 | 3,291 | -1,576 | 0.00% | 13,320 |
| 2017-07-03 | 2017-06-29 | 4.047 | 4,867 | +210 | 0.00% | 19,699 |
| 2017-06-28 | 2017-06-26 | 4.098 | 4,657 | +1,166 | 0.00% | 19,085 |
| 2017-06-27 | 2017-06-23 | 4.009 | 3,491 | -1,576 | 0.00% | 13,997 |
| 2017-06-26 | 2017-06-22 | 3.959 | 5,067 | -757 | 0.00% | 20,059 |
| 2017-06-23 | 2017-06-21 | 4.060 | 5,824 | +1,439 | 0.00% | 23,646 |
| 2017-06-21 | 2017-06-19 | 4.149 | 4,385 | -1,372 | 0.00% | 18,193 |
| 2017-06-20 | 2017-06-16 | 4.111 | 5,757 | -1,778 | 0.00% | 23,667 |
| 2017-06-19 | 2017-06-15 | 3.870 | 7,535 | +3,240 | 0.00% | 29,159 |
| 2017-06-16 | 2017-06-14 | 3.895 | 4,295 | -1,576 | 0.00% | 16,730 |
| 2017-06-15 | 2017-06-13 | 3.921 | 5,871 | +2,536 | 0.00% | 23,018 |
| 2017-06-14 | 2017-06-12 | 3.933 | 3,335 | -1,577 | 0.00% | 13,117 |
| 2017-06-13 | 2017-06-09 | 3.933 | 4,912 | +410 | 0.00% | 19,320 |
| 2017-06-06 | 2017-06-02 | 3.959 | 4,502 | -1,371 | 0.00% | 17,822 |
| 2017-06-05 | 2017-06-01 | 3.883 | 5,873 | +1,285 | 0.00% | 22,802 |
| 2017-05-26 | 2017-05-24 | 3.972 | 4,588 | +45 | 0.00% | 18,222 |
| 2017-05-17 | 2017-05-15 | 3.959 | 4,543 | +649 | 0.00% | 17,985 |
| 2017-05-08 | 2017-05-04 | 3.882 | 3,894 | -1,561 | 0.00% | 15,117 |
| 2017-05-05 | 2017-05-02 | 3.741 | 5,455 | -71 | 0.00% | 20,408 |
| 2017-05-04 | 2017-04-28 | 3.818 | 5,526 | +1,154 | 0.00% | 21,098 |
| 2017-05-02 | 2017-04-27 | 3.933 | 4,372 | +202 | 0.00% | 17,196 |
| 2017-04-28 | 2017-04-26 | 3.882 | 4,170 | -1,561 | 0.00% | 16,188 |
| 2017-04-27 | 2017-04-25 | 3.959 | 5,731 | +1,085 | 0.00% | 22,688 |
| 2017-04-26 | 2017-04-24 | 3.933 | 4,646 | +215 | 0.00% | 18,274 |
| 2017-04-21 | 2017-04-19 | 3.882 | 4,431 | +780 | 0.00% | 17,201 |
| 2017-04-20 | 2017-04-18 | 3.920 | 3,651 | +202 | 0.00% | 14,314 |
| 2017-04-19 | 2017-04-13 | 3.933 | 3,449 | -1,561 | 0.00% | 13,566 |
| 2017-04-18 | 2017-04-12 | 3.946 | 5,010 | +1,697 | 0.00% | 19,770 |
| 2017-04-12 | 2017-04-10 | 3.946 | 3,313 | -1,561 | 0.00% | 13,073 |
| 2017-04-11 | 2017-04-07 | 4.049 | 4,874 | -1,154 | 0.00% | 19,733 |
| 2017-04-10 | 2017-04-06 | 3.997 | 6,028 | +883 | 0.00% | 24,096 |
| 2017-04-07 | 2017-04-05 | 4.023 | 5,145 | +614 | 0.00% | 20,698 |
| 2017-04-06 | 2017-04-03 | 3.959 | 4,531 | -2,238 | 0.00% | 17,938 |
| 2017-04-05 | 2017-03-31 | 3.959 | 6,769 | +3,133 | 0.00% | 26,798 |
| 2017-04-03 | 2017-03-30 | 3.818 | 3,636 | -1,420 | 0.00% | 13,882 |
| 2017-03-31 | 2017-03-29 | 3.664 | 5,056 | +882 | 0.00% | 18,526 |
| 2017-03-30 | 2017-03-28 | 3.523 | 4,174 | +747 | 0.00% | 14,706 |
| 2017-03-22 | 2017-03-20 | 3.715 | 3,427 | -1,561 | 0.00% | 12,733 |
| 2017-03-21 | 2017-03-17 | 3.690 | 4,988 | +1,490 | 0.00% | 18,405 |
| 2017-03-17 | 2017-03-15 | 3.613 | 3,498 | -1,561 | 0.00% | 12,638 |
| 2017-03-16 | 2017-03-14 | 3.651 | 5,059 | +882 | 0.00% | 18,473 |
| 2017-03-15 | 2017-03-13 | 3.651 | 4,177 | +677 | 0.00% | 15,252 |
| 2017-03-14 | 2017-03-10 | 3.536 | 3,500 | -1,561 | 0.00% | 12,376 |
| 2017-03-13 | 2017-03-09 | 3.510 | 5,061 | +1,085 | 0.00% | 17,767 |
| 2017-03-09 | 2017-03-07 | 3.408 | 3,976 | -780 | 0.00% | 13,550 |
| 2017-03-08 | 2017-03-06 | 3.421 | 4,756 | +269 | 0.00% | 16,269 |
| 2017-02-24 | 2017-02-22 | 3.177 | 4,487 | +1,018 | 0.00% | 14,257 |
| 2017-02-09 | 2017-02-07 | 3.165 | 3,469 | -1,561 | 0.00% | 10,978 |
| 2017-02-08 | 2017-02-06 | 3.190 | 5,030 | +1,084 | 0.00% | 16,047 |
| 2017-01-24 | 2017-01-20 | 3.190 | 3,946 | +637 | 0.00% | 12,588 |
| 2017-01-23 | 2017-01-19 | 3.139 | 3,309 | -1,561 | 0.00% | 10,387 |
| 2017-01-20 | 2017-01-18 | 3.177 | 4,870 | +1,018 | 0.00% | 15,474 |
| 2017-01-11 | 2017-01-09 | 3.101 | 3,852 | -1,561 | 0.00% | 11,943 |
| 2017-01-10 | 2017-01-06 | 3.113 | 5,413 | +1,426 | 0.00% | 16,852 |
| 2016-12-09 | 2016-12-07 | 3.344 | 3,987 | -780 | 0.00% | 13,332 |
| 2016-12-08 | 2016-12-06 | 3.357 | 4,767 | +1,426 | 0.00% | 16,002 |
| 2016-12-01 | 2016-11-29 | 3.395 | 3,341 | +203 | 0.00% | 11,343 |
| 2016-11-29 | 2016-11-25 | 3.254 | 3,138 | -1,562 | 0.00% | 10,212 |
| 2016-11-28 | 2016-11-24 | 3.267 | 4,700 | +1,014 | 0.00% | 15,355 |
| 2016-11-25 | 2016-11-23 | 3.267 | 3,686 | -1,561 | 0.00% | 12,042 |
| 2016-11-24 | 2016-11-22 | 3.241 | 5,247 | +1,205 | 0.00% | 17,008 |
| 2016-11-14 | 2016-11-10 | 3.344 | 4,042 | +882 | 0.00% | 13,516 |
| 2016-11-03 | 2016-11-01 | 3.344 | 3,160 | -1,561 | 0.00% | 10,567 |
| 2016-11-02 | 2016-10-31 | 3.357 | 4,721 | +1,018 | 0.00% | 15,847 |
| 2016-10-26 | 2016-10-24 | 3.523 | 3,703 | -1,561 | 0.00% | 13,047 |
| 2016-10-25 | 2016-10-20 | 3.498 | 5,264 | +781 | 0.00% | 18,412 |
| 2016-10-24 | 2016-10-19 | 3.459 | 4,483 | +882 | 0.00% | 15,508 |
| 2016-10-19 | 2016-10-17 | 3.408 | 3,601 | -1,561 | 0.00% | 12,272 |
| 2016-10-17 | 2016-10-13 | 3.459 | 5,162 | +882 | 0.00% | 17,857 |
| 2016-10-06 | 2016-10-04 | 3.382 | 4,280 | +203 | 0.00% | 14,477 |
| 2016-10-04 | 2016-09-30 | 3.408 | 4,077 | -776 | 0.00% | 13,894 |
| 2016-10-03 | 2016-09-29 | 3.408 | 4,853 | +1,013 | 0.00% | 16,539 |
| 2016-09-21 | 2016-09-19 | 3.203 | 3,840 | -1,561 | 0.00% | 12,300 |
| 2016-09-20 | 2016-09-15 | 3.190 | 5,401 | +1,289 | 0.00% | 17,230 |
| 2016-09-15 | 2016-09-13 | 3.313 | 4,112 | +41 | 0.00% | 13,621 |
| 2016-09-02 | 2016-08-31 | 3.468 | 4,071 | +739 | 0.00% | 14,118 |
| 2016-08-30 | 2016-08-26 | 3.338 | 3,332 | -1,545 | 0.00% | 11,124 |
| 2016-08-29 | 2016-08-25 | 3.274 | 4,877 | +773 | 0.00% | 15,966 |
| 2016-08-18 | 2016-08-16 | 3.235 | 4,104 | +935 | 0.00% | 13,276 |
| 2016-08-17 | 2016-08-15 | 3.222 | 3,169 | -1,546 | 0.00% | 10,211 |
| 2016-08-16 | 2016-08-12 | 3.235 | 4,715 | -672 | 0.00% | 15,253 |
| 2016-08-15 | 2016-08-11 | 3.222 | 5,387 | +1,074 | 0.00% | 17,357 |
| 2016-08-11 | 2016-08-09 | 3.196 | 4,313 | +1,003 | 0.00% | 13,785 |
| 2016-08-10 | 2016-08-08 | 3.196 | 3,310 | -1,546 | 0.00% | 10,579 |
| 2016-08-09 | 2016-08-05 | 3.131 | 4,856 | +1,130 | 0.00% | 15,206 |
| 2016-08-03 | 2016-07-29 | 3.222 | 3,726 | -1,345 | 0.00% | 12,005 |
| 2016-08-01 | 2016-07-28 | 3.248 | 5,071 | +974 | 0.00% | 16,470 |
| 2016-07-14 | 2016-07-12 | 3.235 | 4,097 | -15,456 | 0.00% | 13,254 |
| 2016-07-13 | 2016-07-11 | 3.222 | 19,553 | +15,456 | 0.00% | 63,000 |
| 2016-07-06 | 2016-07-04 | 3.235 | 4,097 | +630 | 0.00% | 13,254 |
| 2016-06-30 | 2016-06-28 | 3.248 | 3,467 | +206 | 0.00% | 11,260 |
| 2016-04-26 | 2016-04-22 | 3.520 | 3,261 | -1,546 | 0.00% | 11,478 |
| 2016-04-25 | 2016-04-21 | 3.584 | 4,807 | +1,606 | 0.00% | 17,230 |
| 2016-04-22 | 2016-04-20 | 3.558 | 3,201 | -1,546 | 0.00% | 11,391 |
| 2016-04-21 | 2016-04-19 | 3.494 | 4,747 | +402 | 0.00% | 16,585 |
| 2016-04-18 | 2016-04-14 | 3.338 | 4,345 | +874 | 0.00% | 14,506 |
| 2016-04-12 | 2016-04-08 | 3.196 | 3,471 | -1,546 | 0.00% | 11,094 |
| 2016-04-08 | 2016-04-06 | 3.183 | 5,017 | +1,208 | 0.00% | 15,970 |
| 2016-04-07 | 2016-04-05 | 3.093 | 3,809 | -1,546 | 0.00% | 11,780 |
| 2016-04-06 | 2016-04-01 | 3.170 | 5,355 | -471 | 0.00% | 16,977 |
| 2016-04-01 | 2016-03-30 | 3.235 | 5,826 | +1,478 | 0.00% | 18,847 |
| 2016-03-10 | 2016-03-08 | 3.093 | 4,348 | -542 | 0.00% | 13,447 |
| 2016-03-09 | 2016-03-07 | 3.183 | 4,890 | +604 | 0.00% | 15,566 |
| 2016-03-08 | 2016-03-04 | 3.222 | 4,286 | +602 | 0.00% | 13,810 |
| 2016-03-07 | 2016-03-03 | 3.196 | 3,684 | +468 | 0.00% | 11,775 |
| 2016-03-04 | 2016-03-02 | 3.106 | 3,216 | -1,546 | 0.00% | 9,988 |
| 2016-03-03 | 2016-03-01 | 3.157 | 4,762 | +873 | 0.00% | 15,035 |
| 2016-02-25 | 2016-02-23 | 3.015 | 3,889 | -1,545 | 0.00% | 11,725 |
| 2016-02-24 | 2016-02-22 | 3.028 | 5,434 | +1,068 | 0.00% | 16,454 |
| 2016-02-12 | 2016-02-05 | 2.963 | 4,366 | +1,275 | 0.00% | 12,937 |
| 2016-01-19 | 2016-01-15 | 2.575 | 3,091 | -2,496 | 0.00% | 7,959 |
| 2016-01-18 | 2016-01-14 | 2.575 | 5,587 | +1,074 | 0.00% | 14,387 |
| 2016-01-07 | 2016-01-05 | 2.562 | 4,513 | +402 | 0.00% | 11,563 |
| 2016-01-05 | 2015-12-31 | 2.588 | 4,111 | +687 | 0.00% | 10,639 |
| 2015-12-29 | 2015-12-24 | 2.666 | 3,424 | -874 | 0.00% | 9,127 |
| 2015-12-09 | 2015-12-07 | 2.562 | 4,298 | -1,109 | 0.00% | 11,012 |
| 2015-12-08 | 2015-12-04 | 2.575 | 5,407 | +873 | 0.00% | 13,923 |
| 2015-12-03 | 2015-12-01 | 2.575 | 4,534 | +267 | 0.00% | 11,675 |
| 2015-12-01 | 2015-11-27 | 2.536 | 4,267 | +773 | 0.00% | 10,822 |
| 2015-11-30 | 2015-11-26 | 2.562 | 3,494 | -1,545 | 0.00% | 8,952 |
| 2015-11-27 | 2015-11-25 | 2.601 | 5,039 | +772 | 0.00% | 13,106 |
| 2015-11-25 | 2015-11-23 | 2.588 | 4,267 | +131 | 0.00% | 11,043 |
| 2015-11-16 | 2015-11-12 | 2.653 | 4,136 | -1,546 | 0.00% | 10,971 |
| 2015-11-13 | 2015-11-11 | 2.679 | 5,682 | +1,275 | 0.00% | 15,220 |
| 2015-11-12 | 2015-11-10 | 2.601 | 4,407 | -773 | 0.00% | 11,462 |
| 2015-11-11 | 2015-11-09 | 2.549 | 5,180 | +773 | 0.00% | 13,205 |
| 2015-11-10 | 2015-11-06 | 2.562 | 4,407 | +205 | 0.00% | 11,291 |
| 2015-11-06 | 2015-11-04 | 2.601 | 4,202 | -1,545 | 0.00% | 10,929 |
| 2015-11-05 | 2015-11-03 | 2.601 | 5,747 | +1,789 | 0.00% | 14,947 |
| 2015-10-22 | 2015-10-19 | 2.562 | 3,958 | -2 | 0.00% | 10,141 |
| 2015-10-20 | 2015-10-16 | 2.446 | 3,960 | +740 | 0.00% | 9,685 |
| 2015-10-06 | 2015-10-02 | 2.316 | 3,220 | -1,546 | 0.00% | 7,458 |
| 2015-10-02 | 2015-09-29 | 2.510 | 4,766 | +1,544 | 0.00% | 11,964 |
| 2015-09-23 | 2015-09-21 | 2.666 | 3,222 | -1,545 | 0.00% | 8,589 |
| 2015-09-22 | 2015-09-18 | 2.562 | 4,767 | +1,074 | 0.00% | 12,213 |
| 2015-09-21 | 2015-09-17 | 2.575 | 3,693 | +316 | 0.00% | 9,510 |
| 2015-09-18 | 2015-09-16 | 2.588 | 3,377 | -1,504 | 0.00% | 8,740 |
| 2015-09-16 | 2015-09-14 | 2.756 | 4,881 | -672 | 0.00% | 13,453 |
| 2015-09-15 | 2015-09-11 | 2.867 | 5,553 | +1,074 | 0.00% | 15,918 |
| 2015-09-14 | 2015-09-10 | 2.893 | 4,479 | +51 | 0.00% | 12,957 |
| 2015-07-14 | 2015-07-10 | 3.168 | 4,428 | -382 | 0.00% | 14,026 |
| 2015-07-10 | 2015-07-08 | 2.723 | 4,810 | +764 | 0.00% | 13,096 |
| 2015-06-23 | 2015-06-19 | 3.639 | 4,046 | +764 | 0.00% | 14,723 |
| 2015-05-28 | 2015-05-26 | 4.018 | 3,282 | -1,528 | 0.00% | 13,188 |
| 2015-05-27 | 2015-05-22 | 3.822 | 4,810 | +1,126 | 0.00% | 18,384 |
| 2015-05-22 | 2015-05-20 | 3.717 | 3,684 | +196 | 0.00% | 13,695 |
| 2015-05-11 | 2015-05-07 | 4.119 | 3,488 | +196 | 0.00% | 14,367 |
| 2015-05-08 | 2015-05-06 | 4.202 | 3,292 | +360 | 0.00% | 13,834 |
| 2015-04-16 | 2015-04-14 | 5.534 | 2,932 | -1,442 | 0.00% | 16,225 |
| 2015-04-15 | 2015-04-13 | 5.783 | 4,374 | +721 | 0.00% | 25,296 |
| 2015-04-14 | 2015-04-10 | 5.617 | 3,653 | +721 | 0.00% | 20,518 |
| 2015-03-02 | 2015-02-26 | 4.577 | 2,932 | -21,631 | 0.00% | 13,419 |
| 2015-02-02 | 2015-01-29 | 5.034 | 24,563 | -721 | 0.00% | 123,660 |
| 2015-01-29 | 2015-01-27 | 5.034 | 25,284 | +721 | 0.00% | 127,289 |
| 2015-01-08 | 2015-01-06 | 4.452 | 24,563 | -1,442 | 0.00% | 109,352 |
| 2015-01-07 | 2015-01-05 | 4.715 | 26,005 | +1,442 | 0.00% | 122,624 |
| 2014-12-10 | 2014-12-08 | 4.563 | 24,563 | -1,442 | 0.00% | 112,077 |
| 2014-12-09 | 2014-12-05 | 4.743 | 26,005 | +721 | 0.00% | 123,345 |
| 2014-12-04 | 2014-12-02 | 4.854 | 25,284 | -1,442 | 0.00% | 122,731 |
| 2014-12-02 | 2014-11-28 | 4.965 | 26,726 | +1,110 | 0.00% | 132,696 |
| 2014-11-14 | 2014-11-12 | 5.298 | 25,616 | +721 | 0.00% | 135,711 |
| 2014-09-16 | 2014-09-12 | 5.771 | 24,895 | +366 | 0.00% | 143,666 |
| 2014-07-11 | 2014-07-09 | 4.926 | 24,529 | -1,421 | 0.00% | 120,839 |
| 2014-07-10 | 2014-07-08 | 4.955 | 25,950 | +710 | 0.00% | 128,570 |
| 2014-05-27 | 2014-05-23 | 4.476 | 25,240 | +159 | 0.00% | 112,973 |
| 2014-04-23 | 2014-04-17 | 4.589 | 25,081 | +706 | 0.00% | 115,103 |
| 2014-03-14 | 2014-03-12 | 4.320 | 24,375 | +282 | 0.00% | 105,303 |
| 2014-03-12 | 2014-03-10 | 3.895 | 24,093 | -28,240 | 0.00% | 93,847 |
| 2014-03-05 | 2014-03-03 | 3.768 | 52,333 | +7,060 | 0.00% | 197,177 |
| 2014-01-22 | 2014-01-20 | 3.527 | 45,273 | -1,412 | 0.00% | 159,675 |
| 2014-01-21 | 2014-01-17 | 3.754 | 46,685 | +706 | 0.00% | 175,235 |
| 2013-11-04 | 2013-10-31 | 2.975 | 45,979 | +283 | 0.00% | 136,766 |
| 2013-09-23 | 2013-09-18 | 3.541 | 45,696 | -1,412 | 0.00% | 161,814 |
| 2013-09-18 | 2013-09-16 | 3.541 | 47,108 | +706 | 0.00% | 166,814 |
| 2013-09-10 | 2013-09-06 | 3.697 | 46,402 | +361 | 0.00% | 171,565 |
| 2013-08-30 | 2013-08-28 | 3.840 | 46,041 | -8,406 | 0.00% | 176,802 |
| 2013-07-15 | 2013-07-11 | 3.797 | 54,447 | +700 | 0.00% | 206,751 |
| 2013-05-28 | 2013-05-24 | 3.612 | 53,747 | +430 | 0.00% | 194,137 |
| 2013-05-13 | 2013-05-09 | 3.871 | 53,317 | -1,389 | 0.00% | 206,394 |
| 2013-05-10 | 2013-05-08 | 3.929 | 54,706 | +694 | 0.00% | 214,920 |
| 2013-05-09 | 2013-05-07 | 3.785 | 54,012 | -694 | 0.00% | 204,421 |
| 2013-05-08 | 2013-05-06 | 3.612 | 54,706 | +694 | 0.00% | 197,601 |
| 2013-01-29 | 2013-01-25 | 3.166 | 54,012 | -34,744 | 0.00% | 170,999 |
| 2013-01-25 | 2013-01-23 | 3.180 | 88,756 | +34,744 | 0.00% | 282,273 |
| 2013-01-04 | 2013-01-02 | 3.195 | 54,012 | -694 | 0.00% | 172,553 |
| 2013-01-03 | 2012-12-31 | 3.310 | 54,706 | +694 | 0.00% | 181,068 |
| 2012-12-19 | 2012-12-17 | 2.821 | 54,012 | +695 | 0.00% | 152,344 |
| 2012-11-06 | 2012-11-02 | 3.166 | 53,317 | -1,389 | 0.00% | 168,798 |
| 2012-11-05 | 2012-11-01 | 3.166 | 54,706 | +694 | 0.00% | 173,196 |
| 2012-11-01 | 2012-10-30 | 3.022 | 54,012 | +695 | 0.00% | 163,226 |
| 2012-10-24 | 2012-10-19 | 2.849 | 53,317 | -1,390 | 0.00% | 151,918 |
| 2012-10-16 | 2012-10-12 | 2.849 | 54,707 | +11,434 | 0.00% | 155,879 |
| 2012-10-05 | 2012-10-03 | 2.835 | 43,273 | -13,898 | 0.00% | 122,677 |
| 2012-09-24 | 2012-09-20 | 4.006 | 57,171 | +9,528 | 0.00% | 229,047 |
| 2012-09-14 | 2012-09-12 | 4.111 | 47,643 | +413 | 0.00% | 195,861 |
| 2012-09-10 | 2012-09-06 | 3.867 | 47,230 | -2,871 | 0.00% | 182,645 |
| 2012-09-07 | 2012-09-05 | 3.867 | 50,101 | +1,723 | 0.00% | 193,748 |
| 2012-08-24 | 2012-08-22 | 3.972 | 48,378 | -5,741 | 0.00% | 192,141 |
| 2012-05-29 | 2012-05-25 | 3.275 | 54,119 | +576 | 0.00% | 177,233 |
| 2012-04-02 | 2012-03-29 | 2.799 | 53,543 | -11,927 | 0.00% | 149,893 |
| 2012-03-16 | 2012-03-14 | 2.535 | 65,470 | -14,199 | 0.00% | 165,992 |
| 2012-03-09 | 2012-03-07 | 2.201 | 79,669 | -2,840 | 0.01% | 175,340 |
| 2012-03-08 | 2012-03-06 | 2.060 | 82,509 | +568 | 0.01% | 169,969 |
| 2012-02-13 | 2012-02-09 | 2.025 | 81,941 | -14,199 | 0.01% | 165,913 |
| 2011-09-09 | 2011-09-07 | 1.866 | 96,140 | +1,780 | 0.01% | 179,365 |
| 2011-08-01 | 2011-07-28 | 2.476 | 94,360 | +2,230 | 0.01% | 233,597 |
| 2011-05-26 | 2011-05-24 | 3.068 | 92,130 | -5,575 | 0.01% | 282,616 |
| 2011-05-20 | 2011-05-18 | 3.302 | 97,705 | +1,092 | 0.01% | 322,603 |
| 2011-04-07 | 2011-04-04 | 4.009 | 96,613 | +16,537 | 0.01% | 387,354 |
| 2011-04-04 | 2011-03-31 | 3.955 | 80,076 | -5,513 | 0.01% | 316,693 |
| 2011-04-01 | 2011-03-30 | 3.919 | 85,589 | -11,024 | 0.01% | 335,391 |
| 2011-03-18 | 2011-03-16 | 3.429 | 96,613 | -2,756 | 0.01% | 331,266 |
| 2011-03-17 | 2011-03-15 | 3.483 | 99,369 | +2,756 | 0.01% | 346,124 |
| 2011-02-09 | 2011-02-07 | 3.882 | 96,613 | +11,024 | 0.01% | 375,085 |
| 2011-02-01 | 2011-01-28 | 3.792 | 85,589 | +11,025 | 0.01% | 324,522 |
| 2011-01-31 | 2011-01-27 | 3.755 | 74,564 | +5,512 | 0.01% | 280,014 |
| 2011-01-21 | 2011-01-19 | 4.209 | 69,052 | +13,780 | 0.01% | 290,632 |
| 2011-01-17 | 2011-01-13 | 4.173 | 55,272 | +5,512 | 0.00% | 230,628 |
| 2011-01-06 | 2011-01-04 | 4.717 | 49,760 | -11,024 | 0.00% | 234,711 |
| 2011-01-04 | 2010-12-31 | 4.118 | 60,784 | +11,024 | 0.00% | 250,320 |
| 2010-11-30 | 2010-11-26 | 4.826 | 49,760 | -22,048 | 0.00% | 240,128 |
| 2010-11-11 | 2010-11-09 | 4.789 | 71,808 | +22,048 | 0.01% | 343,919 |
| 2010-10-15 | 2010-10-13 | 5.207 | 49,760 | +5,512 | 0.00% | 259,085 |
| 2010-10-08 | 2010-10-06 | 5.316 | 44,248 | +13,781 | 0.00% | 235,202 |
| 2010-10-04 | 2010-09-29 | 5.461 | 30,467 | +13,780 | 0.00% | 166,370 |
| 2010-09-17 | 2010-09-15 | 4.916 | 16,687 | -8,268 | 0.00% | 82,040 |
| 2010-09-10 | 2010-09-08 | 4.862 | 24,955 | -2,756 | 0.00% | 121,331 |
| 2010-09-09 | 2010-09-07 | 4.916 | 27,711 | +1,653 | 0.00% | 136,239 |
| 2010-09-06 | 2010-09-02 | 4.643 | 26,058 | +196 | 0.00% | 120,982 |
| 2010-08-23 | 2010-08-19 | 4.515 | 25,862 | -1,097 | 0.00% | 116,763 |
| 2010-08-09 | 2010-08-05 | 4.295 | 26,959 | -10,942 | 0.00% | 115,802 |
| 2010-07-30 | 2010-07-28 | 4.533 | 37,901 | +21,883 | 0.00% | 171,810 |
| 2010-07-06 | 2010-07-02 | 4.862 | 16,018 | +2,115 | 0.00% | 77,882 |
| 2010-06-18 | 2010-06-15 | 5.849 | 13,903 | -2,735 | 0.00% | 81,321 |
| 2010-06-17 | 2010-06-14 | 5.758 | 16,638 | +6,565 | 0.00% | 95,798 |
| 2010-06-15 | 2010-06-11 | 5.100 | 10,073 | +1,641 | 0.00% | 51,370 |
| 2010-06-07 | 2010-06-03 | 4.917 | 8,432 | -5,471 | 0.00% | 41,460 |
| 2010-05-20 | 2010-05-18 | 5.431 | 13,903 | -5,331 | 0.00% | 75,511 |
| 2010-05-19 | 2010-05-17 | 5.174 | 19,234 | +10,863 | 0.00% | 99,508 |
| 2010-05-17 | 2010-05-13 | 4.916 | 8,371 | +217 | 0.00% | 41,150 |
| 2010-05-10 | 2010-05-06 | 4.363 | 8,154 | +2,716 | 0.00% | 35,580 |
| 2010-05-05 | 2010-05-03 | 5.026 | 5,438 | +5,431 | 0.00% | 27,333 |
| 2010-04-21 | 2010-04-19 | 4.640 | 7 | -5,431 | 0.00% | 32 |
| 2010-04-12 | 2010-04-08 | 3.572 | 5,438 | -10,863 | 0.00% | 19,423 |
| 2010-04-09 | 2010-04-07 | 3.369 | 16,301 | +5,432 | 0.00% | 54,922 |
| 2010-03-05 | 2010-03-03 | 2.688 | 10,869 | -2,716 | 0.00% | 29,216 |
| 2010-03-04 | 2010-03-02 | 2.522 | 13,585 | +1,086 | 0.00% | 34,266 |
| 2010-02-11 | 2010-02-09 | 2.117 | 12,499 | +1,086 | 0.00% | 26,464 |
| 2010-01-19 | 2010-01-15 | 2.393 | 11,413 | -10,863 | 0.00% | 27,316 |
| 2010-01-18 | 2010-01-14 | 2.393 | 22,276 | +544 | 0.00% | 53,316 |
| 2009-11-11 | 2009-11-09 | 2.596 | 21,732 | +21,725 | 0.00% | 56,416 |
| 2009-10-05 | 2009-09-30 | 1.604 | 7 | +1 | 0.00% | 11 |
| 2009-10-02 | 2009-09-29 | 1.641 | 6 | -530 | 0.00% | 10 |
| 2009-05-29 | 2009-05-26 | 1.094 | 536 | +9 | 0.00% | 586 |
| 2008-10-03 | 2008-09-30 | 0.962 | 527 | +6 | 0.00% | 507 |
| 2008-05-23 | 2008-05-21 | 1.644 | 521 | +4 | 0.00% | 856 |
| 2007-12-14 | 2007-12-12 | 2.564 | 517 | +346 | 0.00% | 1,325 |
| 2007-09-28 | 2007-09-25 | 1.879 | 171 | +2 | 0.00% | 321 |
| 2007-09-13 | 2007-09-11 | 1.919 | 169 | +135 | 0.00% | 324 |
| 2007-08-30 | 2007-08-28 | 44.406 | 34 | -135 | 0.00% | 1,510 |
| 2007-08-29 | 2007-08-27 | 44.406 | 169 | +162 | 0.00% | 7,505 |
| 2007-08-10 | 2007-08-08 | 44.505 | 7 | +7 | 0.00% | 312 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy