History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | -8,830 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 8,830 | +8,830 | 0.00% | 41,300 |
| 2021-04-20 | 2021-04-16 | 5.935 | 0 | -5,004 | ||
| 2021-04-13 | 2021-04-09 | 5.660 | 5,004 | -1,668 | 0.00% | 28,320 |
| 2021-03-09 | 2021-03-05 | 5.048 | 6,672 | -8,340 | 0.00% | 33,680 |
| 2021-01-08 | 2021-01-06 | 5.144 | 15,012 | +8,340 | 0.00% | 77,221 |
| 2020-12-01 | 2020-11-27 | 5.731 | 6,672 | -8,340 | 0.00% | 38,240 |
| 2020-11-04 | 2020-11-02 | 5.096 | 15,012 | -8,340 | 0.00% | 76,501 |
| 2020-10-20 | 2020-10-16 | 5.324 | 23,352 | +8,340 | 0.00% | 124,321 |
| 2020-10-15 | 2020-10-12 | 5.755 | 15,012 | -8,340 | 0.00% | 86,401 |
| 2020-09-28 | 2020-09-24 | 5.312 | 23,352 | +8,340 | 0.00% | 124,041 |
| 2020-09-10 | 2020-09-08 | 5.757 | 15,012 | +162 | 0.00% | 86,430 |
| 2020-08-05 | 2020-08-03 | 5.915 | 14,850 | +8,250 | 0.00% | 87,837 |
| 2020-07-08 | 2020-07-06 | 6.642 | 6,600 | -16,501 | 0.00% | 43,839 |
| 2020-05-26 | 2020-05-22 | 5.939 | 23,101 | +282 | 0.00% | 137,195 |
| 2020-03-02 | 2020-02-27 | 8.307 | 22,819 | -1,630 | 0.00% | 189,560 |
| 2020-02-24 | 2020-02-20 | 8.454 | 24,449 | +8,150 | 0.00% | 206,700 |
| 2020-02-13 | 2020-02-11 | 8.908 | 16,299 | +8,149 | 0.00% | 145,197 |
| 2020-02-10 | 2020-02-06 | 9.092 | 8,150 | +8,150 | 0.00% | 74,103 |
| 2020-02-07 | 2020-02-05 | 9.313 | 0 | -8,150 | ||
| 2020-01-31 | 2020-01-29 | 9.583 | 8,150 | +8,150 | 0.00% | 78,103 |
| 2020-01-20 | 2020-01-16 | 8.467 | 0 | -8,150 | ||
| 2019-11-22 | 2019-11-20 | 8.049 | 8,150 | +8,150 | 0.00% | 65,603 |
| 2019-11-01 | 2019-10-30 | 7.755 | 0 | -8,150 | ||
| 2019-10-31 | 2019-10-29 | 7.546 | 8,150 | +8,150 | 0.00% | 61,503 |
| 2019-06-12 | 2019-06-10 | 7.847 | 0 | -8,092 | ||
| 2019-05-10 | 2019-05-08 | 8.728 | 8,092 | +61 | 0.00% | 70,628 |
| 2019-04-29 | 2019-04-25 | 9.039 | 8,031 | +8,031 | 0.00% | 72,596 |
| 2019-04-23 | 2019-04-17 | 9.637 | 0 | -8,031 | ||
| 2019-04-09 | 2019-04-04 | 9.002 | 8,031 | +8,031 | 0.00% | 72,296 |
| 2019-03-13 | 2019-03-11 | 8.591 | 0 | -16,063 | ||
| 2019-03-12 | 2019-03-08 | 8.429 | 16,063 | +16,063 | 0.00% | 135,401 |
| 2018-08-10 | 2018-08-08 | 8.215 | 0 | -7,985 | ||
| 2018-08-09 | 2018-08-07 | 7.752 | 7,985 | +7,985 | 0.00% | 61,901 |
| 2018-06-06 | 2018-06-04 | 11.346 | 0 | -7,985 | ||
| 2018-05-31 | 2018-05-29 | 10.520 | 7,985 | +7,985 | 0.00% | 84,001 |
| 2018-03-29 | 2018-03-27 | 8.228 | 0 | -15,898 | ||
| 2018-03-19 | 2018-03-15 | 7.863 | 15,898 | +15,898 | 0.00% | 125,003 |
| 2015-05-13 | 2015-05-11 | 3.796 | 0 | -18,336 | ||
| 2015-05-11 | 2015-05-07 | 4.119 | 18,336 | +1,031 | 0.00% | 75,527 |
| 2015-04-23 | 2015-04-21 | 5.145 | 17,305 | -36,052 | 0.00% | 89,040 |
| 2015-02-26 | 2015-02-24 | 4.577 | 53,357 | -69,220 | 0.00% | 244,200 |
| 2015-02-25 | 2015-02-23 | 4.424 | 122,577 | -69,220 | 0.01% | 542,300 |
| 2015-02-24 | 2015-02-18 | 4.355 | 191,797 | -149,976 | 0.01% | 835,240 |
| 2015-02-17 | 2015-02-13 | 4.424 | 341,773 | +43,262 | 0.02% | 1,512,058 |
| 2015-02-16 | 2015-02-12 | 4.396 | 298,511 | +115,367 | 0.01% | 1,312,380 |
| 2015-02-13 | 2015-02-11 | 4.313 | 183,144 | -4,327 | 0.01% | 789,938 |
| 2015-02-12 | 2015-02-10 | 4.410 | 187,471 | +62,010 | 0.01% | 826,802 |
| 2015-02-10 | 2015-02-06 | 4.452 | 125,461 | +72,104 | 0.01% | 558,539 |
| 2015-01-26 | 2015-01-22 | 4.993 | 53,357 | -7,210 | 0.00% | 266,400 |
| 2014-12-29 | 2014-12-22 | 4.632 | 60,567 | -21,632 | 0.00% | 280,558 |
| 2014-12-19 | 2014-12-17 | 4.674 | 82,199 | -27,399 | 0.00% | 384,182 |
| 2014-12-17 | 2014-12-15 | 4.937 | 109,598 | -1,442 | 0.01% | 541,119 |
| 2014-12-16 | 2014-12-12 | 4.993 | 111,040 | -8,653 | 0.01% | 554,398 |
| 2014-12-15 | 2014-12-11 | 4.826 | 119,693 | -7,210 | 0.01% | 577,681 |
| 2014-12-12 | 2014-12-10 | 4.854 | 126,903 | -28,842 | 0.01% | 615,999 |
| 2014-12-11 | 2014-12-09 | 4.563 | 155,745 | +30,284 | 0.01% | 710,641 |
| 2014-12-09 | 2014-12-05 | 4.743 | 125,461 | +21,631 | 0.01% | 595,079 |
| 2014-12-08 | 2014-12-04 | 4.799 | 103,830 | +50,473 | 0.00% | 498,240 |
| 2014-12-02 | 2014-11-28 | 4.965 | 53,357 | +28,842 | 0.00% | 264,920 |
| 2014-12-01 | 2014-11-27 | 4.965 | 24,515 | -126,904 | 0.00% | 121,718 |
| 2014-11-27 | 2014-11-25 | 5.118 | 151,419 | -17,305 | 0.01% | 774,902 |
| 2014-11-26 | 2014-11-24 | 5.007 | 168,724 | +72,105 | 0.01% | 844,742 |
| 2014-11-25 | 2014-11-21 | 5.104 | 96,619 | +5,768 | 0.00% | 493,117 |
| 2014-11-18 | 2014-11-14 | 5.603 | 90,851 | -53,357 | 0.00% | 509,039 |
| 2014-11-17 | 2014-11-13 | 5.367 | 144,208 | -28,842 | 0.01% | 773,999 |
| 2014-11-14 | 2014-11-12 | 5.298 | 173,050 | -15,863 | 0.01% | 916,801 |
| 2014-11-10 | 2014-11-06 | 5.159 | 188,913 | -1,442 | 0.01% | 974,641 |
| 2014-11-07 | 2014-11-05 | 5.159 | 190,355 | -14,421 | 0.01% | 982,081 |
| 2014-11-06 | 2014-11-04 | 5.173 | 204,776 | +14,421 | 0.01% | 1,059,322 |
| 2014-11-04 | 2014-10-31 | 5.229 | 190,355 | +173,050 | 0.01% | 995,281 |
| 2014-10-20 | 2014-10-16 | 5.381 | 17,305 | -7,210 | 0.00% | 93,120 |
| 2014-10-03 | 2014-09-29 | 5.215 | 24,515 | -79,315 | 0.00% | 127,838 |
| 2014-09-30 | 2014-09-26 | 5.395 | 103,830 | -2,884 | 0.00% | 560,161 |
| 2014-09-29 | 2014-09-25 | 5.381 | 106,714 | -5,768 | 0.01% | 574,240 |
| 2014-09-26 | 2014-09-24 | 5.312 | 112,482 | +18,747 | 0.01% | 597,478 |
| 2014-09-23 | 2014-09-19 | 5.658 | 93,735 | -2,884 | 0.00% | 530,398 |
| 2014-09-18 | 2014-09-16 | 5.367 | 96,619 | +27,399 | 0.00% | 518,577 |
| 2014-09-16 | 2014-09-12 | 5.771 | 69,220 | -21,719 | 0.00% | 399,460 |
| 2014-09-15 | 2014-09-11 | 5.672 | 90,939 | +7,104 | 0.00% | 515,838 |
| 2014-09-11 | 2014-09-08 | 5.771 | 83,835 | -1,421 | 0.00% | 483,802 |
| 2014-09-08 | 2014-09-04 | 5.743 | 85,256 | -1,421 | 0.00% | 489,602 |
| 2014-09-05 | 2014-09-03 | 5.827 | 86,677 | -89,518 | 0.00% | 505,083 |
| 2014-09-04 | 2014-09-02 | 5.701 | 176,195 | -4,263 | 0.01% | 1,004,400 |
| 2014-08-18 | 2014-08-14 | 5.109 | 180,458 | +71,047 | 0.01% | 922,022 |
| 2014-08-08 | 2014-08-06 | 5.123 | 109,411 | -7,105 | 0.01% | 560,558 |
| 2014-08-07 | 2014-08-05 | 5.095 | 116,516 | -7,105 | 0.01% | 593,680 |
| 2014-08-04 | 2014-07-31 | 4.856 | 123,621 | +35,524 | 0.01% | 600,302 |
| 2014-07-29 | 2014-07-25 | 5.180 | 88,097 | +24,155 | 0.00% | 456,318 |
| 2014-07-10 | 2014-07-08 | 4.955 | 63,942 | -44,048 | 0.00% | 316,801 |
| 2014-07-08 | 2014-07-04 | 4.701 | 107,990 | -115,096 | 0.01% | 507,678 |
| 2014-07-07 | 2014-07-03 | 4.574 | 223,086 | -169,090 | 0.01% | 1,020,502 |
| 2014-07-03 | 2014-06-30 | 4.194 | 392,176 | -8,525 | 0.02% | 1,644,961 |
| 2014-06-18 | 2014-06-16 | 4.180 | 400,701 | +8,525 | 0.02% | 1,675,079 |
| 2014-06-17 | 2014-06-13 | 4.223 | 392,176 | +83,835 | 0.02% | 1,656,001 |
| 2014-06-16 | 2014-06-12 | 4.265 | 308,341 | +9,946 | 0.01% | 1,315,020 |
| 2014-06-12 | 2014-06-10 | 4.138 | 298,395 | +90,940 | 0.01% | 1,234,802 |
| 2014-06-11 | 2014-06-09 | 4.265 | 207,455 | +106,569 | 0.01% | 884,759 |
| 2014-06-10 | 2014-06-06 | 4.321 | 100,886 | +4,263 | 0.00% | 435,941 |
| 2014-06-05 | 2014-06-03 | 4.349 | 96,623 | +2,842 | 0.00% | 420,240 |
| 2014-06-04 | 2014-05-30 | 4.406 | 93,781 | +4,263 | 0.00% | 413,159 |
| 2014-06-03 | 2014-05-29 | 4.293 | 89,518 | +7,104 | 0.00% | 384,298 |
| 2014-05-27 | 2014-05-23 | 4.476 | 82,414 | +519 | 0.00% | 368,881 |
| 2014-05-21 | 2014-05-19 | 4.433 | 81,895 | -8,472 | 0.00% | 363,078 |
| 2014-05-19 | 2014-05-15 | 4.334 | 90,367 | -5,648 | 0.00% | 391,678 |
| 2014-05-16 | 2014-05-14 | 4.263 | 96,015 | +70,599 | 0.00% | 409,359 |
| 2014-05-13 | 2014-05-09 | 4.094 | 25,416 | +8,472 | 0.00% | 104,041 |
| 2013-10-31 | 2013-10-29 | 3.116 | 16,944 | -70,599 | 0.00% | 52,800 |
| 2013-09-10 | 2013-09-06 | 3.697 | 87,543 | +681 | 0.00% | 323,677 |
| 2013-09-02 | 2013-08-29 | 3.769 | 86,862 | -33,624 | 0.00% | 327,360 |
| 2013-08-09 | 2013-08-07 | 3.797 | 120,486 | -140,100 | 0.01% | 457,519 |
| 2013-05-28 | 2013-05-24 | 3.612 | 260,586 | +2,084 | 0.01% | 941,249 |
| 2013-03-25 | 2013-03-21 | 3.324 | 258,502 | +208,469 | 0.01% | 859,321 |
| 2013-01-24 | 2013-01-22 | 3.152 | 50,033 | -34,744 | 0.00% | 157,681 |
| 2013-01-10 | 2013-01-08 | 3.123 | 84,777 | +34,744 | 0.00% | 264,739 |
| 2012-10-16 | 2012-10-12 | 2.849 | 50,033 | +8,339 | 0.00% | 142,561 |
| 2012-09-24 | 2012-09-20 | 4.006 | 41,694 | +6,949 | 0.00% | 167,041 |
| 2012-09-14 | 2012-09-12 | 4.111 | 34,745 | +301 | 0.00% | 142,837 |
| 2012-08-20 | 2012-08-16 | 3.432 | 34,444 | -11,481 | 0.00% | 118,200 |
| 2012-08-17 | 2012-08-15 | 3.484 | 45,925 | +11,481 | 0.00% | 159,999 |
| 2012-06-15 | 2012-06-13 | 3.571 | 34,444 | -11,481 | 0.00% | 123,000 |
| 2012-05-29 | 2012-05-25 | 3.275 | 45,925 | +488 | 0.00% | 150,399 |
| 2012-05-09 | 2012-05-07 | 3.099 | 45,437 | -28,398 | 0.00% | 140,801 |
| 2012-04-26 | 2012-04-24 | 2.923 | 73,835 | -56,796 | 0.01% | 215,801 |
| 2012-04-24 | 2012-04-20 | 2.976 | 130,631 | +28,398 | 0.01% | 388,701 |
| 2012-04-23 | 2012-04-19 | 3.028 | 102,233 | -28,398 | 0.01% | 309,601 |
| 2012-04-20 | 2012-04-18 | 2.940 | 130,631 | -34,077 | 0.01% | 384,101 |
| 2012-04-19 | 2012-04-17 | 3.064 | 164,708 | -164,709 | 0.01% | 504,599 |
| 2012-04-18 | 2012-04-16 | 2.747 | 329,417 | +56,796 | 0.02% | 904,801 |
| 2012-04-17 | 2012-04-13 | 2.940 | 272,621 | -85,194 | 0.02% | 801,601 |
| 2012-04-16 | 2012-04-12 | 2.782 | 357,815 | -28,398 | 0.03% | 995,401 |
| 2012-04-13 | 2012-04-11 | 2.852 | 386,213 | +28,398 | 0.03% | 1,101,601 |
| 2012-04-05 | 2012-04-02 | 3.099 | 357,815 | -62,475 | 0.03% | 1,108,801 |
| 2012-04-03 | 2012-03-30 | 2.993 | 420,290 | -113,592 | 0.03% | 1,257,999 |
| 2012-03-28 | 2012-03-26 | 2.870 | 533,882 | -2,840 | 0.04% | 1,532,199 |
| 2012-03-13 | 2012-03-09 | 2.676 | 536,722 | -161,869 | 0.04% | 1,436,399 |
| 2012-03-12 | 2012-03-08 | 2.395 | 698,591 | -11,359 | 0.05% | 1,672,801 |
| 2012-03-08 | 2012-03-06 | 2.060 | 709,950 | -11,359 | 0.05% | 1,462,500 |
| 2012-03-07 | 2012-03-05 | 2.095 | 721,309 | -113,592 | 0.05% | 1,511,300 |
| 2012-03-02 | 2012-02-29 | 2.007 | 834,901 | -176,068 | 0.06% | 1,675,800 |
| 2012-03-01 | 2012-02-28 | 1.902 | 1,010,969 | +176,068 | 0.07% | 1,922,400 |
| 2012-02-27 | 2012-02-23 | 2.025 | 834,901 | +113,592 | 0.06% | 1,690,500 |
| 2012-02-22 | 2012-02-20 | 1.990 | 721,309 | -56,796 | 0.05% | 1,435,100 |
| 2012-02-21 | 2012-02-17 | 1.954 | 778,105 | +56,796 | 0.06% | 1,520,700 |
| 2012-02-16 | 2012-02-14 | 2.042 | 721,309 | +28,398 | 0.05% | 1,473,200 |
| 2012-02-15 | 2012-02-13 | 2.025 | 692,911 | -56,796 | 0.05% | 1,403,000 |
| 2012-02-13 | 2012-02-09 | 2.025 | 749,707 | -539,562 | 0.05% | 1,518,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 1,289,269 | +28,398 | 0.09% | 2,383,500 |
| 2012-02-09 | 2012-02-07 | 1.814 | 1,260,871 | -28,398 | 0.09% | 2,286,600 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,289,269 | +369,174 | 0.09% | 2,360,800 |
| 2012-02-07 | 2012-02-03 | 1.866 | 920,095 | +11,359 | 0.07% | 1,717,200 |
| 2012-01-17 | 2012-01-13 | 1.761 | 908,736 | +56,796 | 0.07% | 1,600,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 851,940 | +22,718 | 0.06% | 1,500,000 |
| 2012-01-06 | 2012-01-04 | 1.637 | 829,222 | -28,398 | 0.06% | 1,357,801 |
| 2012-01-04 | 2011-12-30 | 1.567 | 857,620 | -113,592 | 0.06% | 1,343,901 |
| 2011-12-30 | 2011-12-28 | 1.461 | 971,212 | -56,796 | 0.07% | 1,419,301 |
| 2011-12-29 | 2011-12-23 | 1.426 | 1,028,008 | +170,388 | 0.07% | 1,466,101 |
| 2011-12-16 | 2011-12-14 | 1.532 | 857,620 | +56,796 | 0.06% | 1,313,701 |
| 2011-12-14 | 2011-12-12 | 1.549 | 800,824 | +56,796 | 0.06% | 1,240,801 |
| 2011-12-07 | 2011-12-05 | 1.585 | 744,028 | +56,796 | 0.05% | 1,179,001 |
| 2011-12-01 | 2011-11-29 | 1.549 | 687,232 | +28,398 | 0.05% | 1,064,801 |
| 2011-11-21 | 2011-11-17 | 1.567 | 658,834 | +56,796 | 0.05% | 1,032,401 |
| 2011-11-17 | 2011-11-15 | 1.637 | 602,038 | +28,398 | 0.04% | 985,801 |
| 2011-11-11 | 2011-11-09 | 1.761 | 573,640 | -119,271 | 0.04% | 1,010,001 |
| 2011-11-10 | 2011-11-08 | 1.796 | 692,911 | -616,237 | 0.05% | 1,244,400 |
| 2011-11-09 | 2011-11-07 | 1.849 | 1,309,148 | +65,316 | 0.09% | 2,420,250 |
| 2011-11-08 | 2011-11-04 | 1.902 | 1,243,832 | +886,017 | 0.09% | 2,365,199 |
| 2011-11-04 | 2011-11-02 | 1.708 | 357,815 | -28,398 | 0.03% | 611,100 |
| 2011-11-01 | 2011-10-28 | 1.620 | 386,213 | +56,796 | 0.03% | 625,600 |
| 2011-10-17 | 2011-10-13 | 1.620 | 329,417 | +28,398 | 0.02% | 533,600 |
| 2011-10-14 | 2011-10-12 | 1.479 | 301,019 | -56,796 | 0.02% | 445,200 |
| 2011-10-13 | 2011-10-11 | 1.321 | 357,815 | -28,398 | 0.03% | 472,500 |
| 2011-10-12 | 2011-10-10 | 1.232 | 386,213 | +85,194 | 0.03% | 476,000 |
| 2011-10-06 | 2011-10-03 | 1.197 | 301,019 | -85,194 | 0.02% | 360,400 |
| 2011-10-04 | 2011-09-30 | 1.303 | 386,213 | -56,796 | 0.03% | 503,200 |
| 2011-10-03 | 2011-09-28 | 1.373 | 443,009 | -56,796 | 0.03% | 608,400 |
| 2011-09-30 | 2011-09-27 | 1.338 | 499,805 | +170,388 | 0.04% | 668,800 |
| 2011-09-12 | 2011-09-08 | 1.937 | 329,417 | -45,437 | 0.02% | 638,219 |
| 2011-09-09 | 2011-09-07 | 1.866 | 374,854 | +29,240 | 0.03% | 699,352 |
| 2011-09-06 | 2011-09-02 | 1.991 | 345,614 | +22,298 | 0.03% | 688,200 |
| 2011-08-30 | 2011-08-26 | 1.919 | 323,316 | +27,872 | 0.02% | 620,599 |
| 2011-08-24 | 2011-08-22 | 1.830 | 295,444 | -27,872 | 0.02% | 540,599 |
| 2011-08-12 | 2011-08-10 | 2.063 | 323,316 | -2,788 | 0.02% | 666,999 |
| 2011-08-08 | 2011-08-04 | 2.099 | 326,104 | -55,744 | 0.02% | 684,451 |
| 2011-07-27 | 2011-07-25 | 2.494 | 381,848 | -5,574 | 0.03% | 952,150 |
| 2011-07-19 | 2011-07-15 | 2.709 | 387,422 | -2,788 | 0.03% | 1,049,449 |
| 2011-07-12 | 2011-07-08 | 2.763 | 390,210 | +11,149 | 0.03% | 1,078,001 |
| 2011-07-11 | 2011-07-07 | 2.870 | 379,061 | -27,872 | 0.03% | 1,088,001 |
| 2011-07-07 | 2011-07-05 | 2.816 | 406,933 | +27,872 | 0.03% | 1,146,101 |
| 2011-06-29 | 2011-06-27 | 2.798 | 379,061 | +27,872 | 0.03% | 1,060,801 |
| 2011-06-28 | 2011-06-24 | 2.960 | 351,189 | -55,744 | 0.03% | 1,039,501 |
| 2011-06-27 | 2011-06-23 | 2.781 | 406,933 | -50,170 | 0.03% | 1,131,501 |
| 2011-06-22 | 2011-06-20 | 2.458 | 457,103 | -39,021 | 0.03% | 1,123,401 |
| 2011-06-20 | 2011-06-16 | 2.386 | 496,124 | +55,745 | 0.04% | 1,183,701 |
| 2011-06-17 | 2011-06-15 | 2.494 | 440,379 | +39,021 | 0.03% | 1,098,099 |
| 2011-06-16 | 2011-06-14 | 2.619 | 401,358 | -27,873 | 0.03% | 1,051,199 |
| 2011-06-14 | 2011-06-10 | 2.781 | 429,231 | +55,745 | 0.03% | 1,193,501 |
| 2011-06-02 | 2011-05-31 | 3.050 | 373,486 | -27,872 | 0.03% | 1,138,999 |
| 2011-05-20 | 2011-05-18 | 3.302 | 401,358 | -105,759 | 0.03% | 1,325,205 |
| 2011-05-16 | 2011-05-12 | 3.574 | 507,117 | +27,561 | 0.04% | 1,812,401 |
| 2011-05-13 | 2011-05-11 | 3.610 | 479,556 | +27,561 | 0.04% | 1,731,300 |
| 2011-05-12 | 2011-05-09 | 3.574 | 451,995 | +137,803 | 0.03% | 1,615,399 |
| 2011-05-11 | 2011-05-06 | 3.646 | 314,192 | -112,999 | 0.02% | 1,145,700 |
| 2011-05-05 | 2011-05-03 | 3.556 | 427,191 | -27,560 | 0.03% | 1,519,001 |
| 2011-04-26 | 2011-04-20 | 3.846 | 454,751 | -93,707 | 0.03% | 1,748,999 |
| 2011-04-21 | 2011-04-19 | 3.792 | 548,458 | +5,512 | 0.04% | 2,079,551 |
| 2011-04-20 | 2011-04-18 | 3.792 | 542,946 | +44,098 | 0.04% | 2,058,652 |
| 2011-04-19 | 2011-04-15 | 3.810 | 498,848 | +27,560 | 0.04% | 1,900,498 |
| 2011-04-18 | 2011-04-14 | 3.864 | 471,288 | +74,414 | 0.03% | 1,821,151 |
| 2011-04-07 | 2011-04-04 | 4.009 | 396,874 | +16,536 | 0.03% | 1,591,200 |
| 2011-04-01 | 2011-03-30 | 3.919 | 380,338 | -38,584 | 0.03% | 1,490,402 |
| 2011-03-31 | 2011-03-29 | 3.683 | 418,922 | +27,560 | 0.03% | 1,542,798 |
| 2011-03-30 | 2011-03-28 | 3.574 | 391,362 | -27,560 | 0.03% | 1,398,701 |
| 2011-03-17 | 2011-03-15 | 3.483 | 418,922 | -55,122 | 0.03% | 1,459,198 |
| 2011-03-16 | 2011-03-14 | 3.338 | 474,044 | +55,122 | 0.04% | 1,582,400 |
| 2011-03-10 | 2011-03-08 | 3.483 | 418,922 | +27,560 | 0.03% | 1,459,198 |
| 2011-03-04 | 2011-03-02 | 3.737 | 391,362 | +27,561 | 0.03% | 1,462,601 |
| 2011-03-03 | 2011-03-01 | 3.737 | 363,801 | -110,243 | 0.03% | 1,359,600 |
| 2011-03-02 | 2011-02-28 | 3.501 | 474,044 | +110,243 | 0.04% | 1,659,800 |
| 2011-02-17 | 2011-02-15 | 3.900 | 363,801 | -68,902 | 0.03% | 1,419,000 |
| 2011-02-16 | 2011-02-14 | 3.937 | 432,703 | -93,706 | 0.03% | 1,703,451 |
| 2011-02-15 | 2011-02-11 | 3.737 | 526,409 | -71,658 | 0.04% | 1,967,299 |
| 2011-02-14 | 2011-02-10 | 3.773 | 598,067 | -38,585 | 0.04% | 2,256,800 |
| 2011-02-09 | 2011-02-07 | 3.882 | 636,652 | +16,536 | 0.05% | 2,471,700 |
| 2011-01-27 | 2011-01-25 | 3.810 | 620,116 | +35,829 | 0.05% | 2,362,502 |
| 2011-01-26 | 2011-01-24 | 3.973 | 584,287 | -33,072 | 0.04% | 2,321,401 |
| 2011-01-25 | 2011-01-21 | 4.082 | 617,359 | +33,072 | 0.05% | 2,519,998 |
| 2011-01-24 | 2011-01-20 | 4.173 | 584,287 | +55,122 | 0.04% | 2,438,002 |
| 2011-01-18 | 2011-01-14 | 4.263 | 529,165 | +16,536 | 0.04% | 2,255,999 |
| 2011-01-17 | 2011-01-13 | 4.173 | 512,629 | +135,048 | 0.04% | 2,139,001 |
| 2011-01-14 | 2011-01-12 | 4.445 | 377,581 | +24,804 | 0.03% | 1,678,248 |
| 2011-01-11 | 2011-01-07 | 4.499 | 352,777 | +27,561 | 0.03% | 1,587,201 |
| 2011-01-07 | 2011-01-05 | 4.590 | 325,216 | +11,024 | 0.02% | 1,492,699 |
| 2011-01-05 | 2011-01-03 | 4.463 | 314,192 | -137,803 | 0.02% | 1,402,201 |
| 2011-01-03 | 2010-12-29 | 4.173 | 451,995 | +55,121 | 0.03% | 1,885,999 |
| 2010-12-29 | 2010-12-24 | 4.173 | 396,874 | +27,561 | 0.03% | 1,656,000 |
| 2010-12-23 | 2010-12-21 | 4.064 | 369,313 | -27,561 | 0.03% | 1,500,799 |
| 2010-12-21 | 2010-12-17 | 3.991 | 396,874 | +55,121 | 0.03% | 1,584,000 |
| 2010-12-17 | 2010-12-15 | 4.245 | 341,753 | +27,561 | 0.03% | 1,450,802 |
| 2010-12-15 | 2010-12-13 | 4.372 | 314,192 | -27,561 | 0.02% | 1,373,701 |
| 2010-12-10 | 2010-12-08 | 4.554 | 341,753 | +55,122 | 0.03% | 1,556,202 |
| 2010-12-03 | 2010-12-01 | 4.554 | 286,631 | -55,122 | 0.02% | 1,305,199 |
| 2010-12-01 | 2010-11-29 | 4.808 | 341,753 | +27,561 | 0.03% | 1,643,002 |
| 2010-11-29 | 2010-11-25 | 4.844 | 314,192 | +110,243 | 0.02% | 1,521,901 |
| 2010-11-26 | 2010-11-24 | 4.862 | 203,949 | -16,537 | 0.02% | 991,599 |
| 2010-11-25 | 2010-11-23 | 4.880 | 220,486 | -27,560 | 0.02% | 1,076,002 |
| 2010-11-24 | 2010-11-22 | 4.898 | 248,046 | -5,512 | 0.02% | 1,214,999 |
| 2010-11-17 | 2010-11-15 | 4.844 | 253,558 | -27,561 | 0.02% | 1,228,198 |
| 2010-11-16 | 2010-11-12 | 4.844 | 281,119 | -330,728 | 0.02% | 1,361,700 |
| 2010-11-12 | 2010-11-10 | 4.844 | 611,847 | -55,122 | 0.05% | 2,963,698 |
| 2010-11-11 | 2010-11-09 | 4.789 | 666,969 | +137,804 | 0.05% | 3,194,401 |
| 2010-11-10 | 2010-11-08 | 4.953 | 529,165 | +27,560 | 0.04% | 2,620,799 |
| 2010-11-04 | 2010-11-02 | 4.989 | 501,605 | -33,072 | 0.04% | 2,502,502 |
| 2010-11-02 | 2010-10-29 | 4.826 | 534,677 | +27,560 | 0.04% | 2,580,198 |
| 2010-11-01 | 2010-10-28 | 4.880 | 507,117 | +5,512 | 0.04% | 2,474,801 |
| 2010-10-29 | 2010-10-27 | 4.935 | 501,605 | +27,561 | 0.04% | 2,475,202 |
| 2010-10-28 | 2010-10-26 | 4.880 | 474,044 | +27,561 | 0.04% | 2,313,401 |
| 2010-10-26 | 2010-10-22 | 5.043 | 446,483 | +27,561 | 0.03% | 2,251,799 |
| 2010-10-25 | 2010-10-21 | 5.043 | 418,922 | -16,537 | 0.03% | 2,112,798 |
| 2010-10-22 | 2010-10-20 | 4.989 | 435,459 | +16,537 | 0.03% | 2,172,500 |
| 2010-10-20 | 2010-10-18 | 5.080 | 418,922 | +66,145 | 0.03% | 2,127,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 352,777 | +38,585 | 0.03% | 1,856,001 |
| 2010-10-18 | 2010-10-14 | 5.170 | 314,192 | +16,537 | 0.02% | 1,624,501 |
| 2010-10-15 | 2010-10-13 | 5.207 | 297,655 | -55,122 | 0.02% | 1,549,798 |
| 2010-10-14 | 2010-10-12 | 4.826 | 352,777 | +55,122 | 0.03% | 1,702,401 |
| 2010-10-07 | 2010-10-05 | 5.334 | 297,655 | -82,683 | 0.02% | 1,587,598 |
| 2010-10-05 | 2010-09-30 | 5.515 | 380,338 | -11,024 | 0.03% | 2,097,603 |
| 2010-10-04 | 2010-09-29 | 5.461 | 391,362 | -330,728 | 0.03% | 2,137,101 |
| 2010-09-30 | 2010-09-28 | 5.479 | 722,090 | +137,803 | 0.06% | 3,956,200 |
| 2010-09-29 | 2010-09-27 | 5.660 | 584,287 | -124,023 | 0.05% | 3,307,202 |
| 2010-09-28 | 2010-09-24 | 5.479 | 708,310 | -52,365 | 0.05% | 3,880,701 |
| 2010-09-27 | 2010-09-22 | 5.370 | 760,675 | -633,896 | 0.06% | 4,084,800 |
| 2010-09-24 | 2010-09-21 | 5.062 | 1,394,571 | +82,682 | 0.11% | 7,058,700 |
| 2010-09-22 | 2010-09-20 | 5.043 | 1,311,889 | +82,682 | 0.10% | 6,616,401 |
| 2010-09-21 | 2010-09-17 | 5.116 | 1,229,207 | +55,122 | 0.09% | 6,288,601 |
| 2010-09-20 | 2010-09-16 | 5.043 | 1,174,085 | +52,365 | 0.09% | 5,921,398 |
| 2010-09-17 | 2010-09-15 | 4.916 | 1,121,720 | +112,999 | 0.09% | 5,514,850 |
| 2010-09-16 | 2010-09-14 | 5.134 | 1,008,721 | +66,145 | 0.08% | 5,178,899 |
| 2010-09-15 | 2010-09-13 | 5.189 | 942,576 | +143,316 | 0.07% | 4,890,602 |
| 2010-09-14 | 2010-09-10 | 5.243 | 799,260 | -82,682 | 0.06% | 4,190,500 |
| 2010-09-13 | 2010-09-09 | 5.098 | 881,942 | -44,097 | 0.07% | 4,496,000 |
| 2010-09-07 | 2010-09-03 | 4.880 | 926,039 | -165,364 | 0.07% | 4,519,453 |
| 2010-09-06 | 2010-09-02 | 4.643 | 1,091,403 | -46,534 | 0.08% | 5,067,155 |
| 2010-09-03 | 2010-09-01 | 4.533 | 1,137,937 | -103,946 | 0.09% | 5,158,402 |
| 2010-09-02 | 2010-08-31 | 4.314 | 1,241,883 | -49,237 | 0.10% | 5,357,202 |
| 2010-09-01 | 2010-08-30 | 4.204 | 1,291,120 | +82,062 | 0.10% | 5,427,999 |
| 2010-08-31 | 2010-08-27 | 4.277 | 1,209,058 | -16,412 | 0.09% | 5,171,402 |
| 2010-08-30 | 2010-08-26 | 4.332 | 1,225,470 | -93,005 | 0.10% | 5,308,800 |
| 2010-08-27 | 2010-08-25 | 4.222 | 1,318,475 | +153,184 | 0.10% | 5,567,102 |
| 2010-08-26 | 2010-08-24 | 4.369 | 1,165,291 | +27,354 | 0.09% | 5,090,701 |
| 2010-08-25 | 2010-08-23 | 4.442 | 1,137,937 | -10,941 | 0.09% | 5,054,402 |
| 2010-08-24 | 2010-08-20 | 4.533 | 1,148,878 | +54,708 | 0.09% | 5,207,999 |
| 2010-08-20 | 2010-08-18 | 4.551 | 1,094,170 | +10,942 | 0.08% | 4,980,001 |
| 2010-08-19 | 2010-08-17 | 4.679 | 1,083,228 | -38,296 | 0.08% | 5,068,800 |
| 2010-08-18 | 2010-08-16 | 4.588 | 1,121,524 | -175,067 | 0.09% | 5,145,500 |
| 2010-08-12 | 2010-08-10 | 4.478 | 1,296,591 | -136,771 | 0.10% | 5,806,499 |
| 2010-08-10 | 2010-08-06 | 4.405 | 1,433,362 | -54,709 | 0.11% | 6,314,198 |
| 2010-08-09 | 2010-08-05 | 4.295 | 1,488,071 | +54,709 | 0.12% | 6,392,001 |
| 2010-08-06 | 2010-08-04 | 4.332 | 1,433,362 | +125,829 | 0.11% | 6,209,399 |
| 2010-08-05 | 2010-08-03 | 4.387 | 1,307,533 | +169,596 | 0.10% | 5,736,001 |
| 2010-08-02 | 2010-07-29 | 4.478 | 1,137,937 | -10,941 | 0.09% | 5,096,002 |
| 2010-07-30 | 2010-07-28 | 4.533 | 1,148,878 | -295,426 | 0.09% | 5,207,999 |
| 2010-07-29 | 2010-07-27 | 4.369 | 1,444,304 | +98,475 | 0.11% | 6,309,600 |
| 2010-07-28 | 2010-07-26 | 4.295 | 1,345,829 | +27,354 | 0.10% | 5,781,001 |
| 2010-07-27 | 2010-07-23 | 4.405 | 1,318,475 | +109,417 | 0.10% | 5,808,102 |
| 2010-07-26 | 2010-07-22 | 4.442 | 1,209,058 | -120,358 | 0.09% | 5,370,302 |
| 2010-07-21 | 2010-07-19 | 4.131 | 1,329,416 | -27,354 | 0.10% | 5,491,799 |
| 2010-07-20 | 2010-07-16 | 4.186 | 1,356,770 | -54,709 | 0.11% | 5,679,198 |
| 2010-07-19 | 2010-07-15 | 3.985 | 1,411,479 | +51,973 | 0.11% | 5,624,400 |
| 2010-07-16 | 2010-07-14 | 4.131 | 1,359,506 | +314,574 | 0.11% | 5,616,100 |
| 2010-07-15 | 2010-07-13 | 4.588 | 1,044,932 | +54,708 | 0.08% | 4,794,100 |
| 2010-07-14 | 2010-07-12 | 4.734 | 990,224 | -90,269 | 0.08% | 4,687,902 |
| 2010-07-13 | 2010-07-09 | 4.570 | 1,080,493 | -54,708 | 0.08% | 4,937,502 |
| 2010-07-12 | 2010-07-08 | 4.460 | 1,135,201 | +71,121 | 0.09% | 5,063,000 |
| 2010-07-09 | 2010-07-07 | 4.460 | 1,064,080 | +98,475 | 0.08% | 4,745,800 |
| 2010-07-08 | 2010-07-06 | 4.698 | 965,605 | +46,502 | 0.07% | 4,536,051 |
| 2010-07-06 | 2010-07-02 | 4.862 | 919,103 | -114,887 | 0.07% | 4,468,802 |
| 2010-07-05 | 2010-06-30 | 5.228 | 1,033,990 | +21,883 | 0.08% | 5,405,398 |
| 2010-07-02 | 2010-06-29 | 5.063 | 1,012,107 | +109,417 | 0.08% | 5,124,500 |
| 2010-06-30 | 2010-06-28 | 5.191 | 902,690 | -5,471 | 0.07% | 4,686,000 |
| 2010-06-29 | 2010-06-25 | 5.228 | 908,161 | +76,592 | 0.07% | 4,747,601 |
| 2010-06-28 | 2010-06-24 | 5.283 | 831,569 | +175,067 | 0.06% | 4,392,800 |
| 2010-06-25 | 2010-06-23 | 5.465 | 656,502 | -257,130 | 0.05% | 3,588,001 |
| 2010-06-24 | 2010-06-22 | 5.173 | 913,632 | +41,032 | 0.07% | 4,726,101 |
| 2010-06-23 | 2010-06-21 | 5.045 | 872,600 | +101,210 | 0.07% | 4,402,198 |
| 2010-06-22 | 2010-06-18 | 5.264 | 771,390 | +393,901 | 0.06% | 4,060,802 |
| 2010-06-17 | 2010-06-14 | 5.758 | 377,489 | -361,076 | 0.03% | 2,173,503 |
| 2010-06-14 | 2010-06-10 | 4.880 | 738,565 | -49,237 | 0.06% | 3,604,502 |
| 2010-06-11 | 2010-06-09 | 4.789 | 787,802 | +54,708 | 0.06% | 3,772,799 |
| 2010-06-07 | 2010-06-03 | 4.917 | 733,094 | -98,475 | 0.06% | 3,604,601 |
| 2010-06-04 | 2010-06-02 | 4.606 | 831,569 | -355,605 | 0.06% | 3,830,400 |
| 2010-06-03 | 2010-06-01 | 4.442 | 1,187,174 | +382,959 | 0.09% | 5,273,099 |
| 2010-06-02 | 2010-05-31 | 4.588 | 804,215 | -175,067 | 0.06% | 3,689,701 |
| 2010-06-01 | 2010-05-28 | 4.497 | 979,282 | -153,184 | 0.08% | 4,403,400 |
| 2010-05-31 | 2010-05-27 | 4.387 | 1,132,466 | -38,296 | 0.09% | 4,968,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,170,762 | -98,475 | 0.09% | 4,900,602 |
| 2010-05-27 | 2010-05-25 | 4.040 | 1,269,237 | +289,955 | 0.10% | 5,127,200 |
| 2010-05-26 | 2010-05-24 | 4.588 | 979,282 | +153,184 | 0.08% | 4,492,900 |
| 2010-05-25 | 2010-05-20 | 4.606 | 826,098 | +333,722 | 0.06% | 3,805,199 |
| 2010-05-24 | 2010-05-19 | 5.118 | 492,376 | +32,825 | 0.04% | 2,520,129 |
| 2010-05-20 | 2010-05-18 | 5.431 | 459,551 | -18,420 | 0.04% | 2,495,955 |
| 2010-05-19 | 2010-05-17 | 5.174 | 477,971 | -353,047 | 0.04% | 2,472,799 |
| 2010-05-18 | 2010-05-14 | 5.192 | 831,018 | -190,102 | 0.06% | 4,314,600 |
| 2010-05-17 | 2010-05-13 | 4.916 | 1,021,120 | -76,041 | 0.08% | 5,019,599 |
| 2010-05-14 | 2010-05-12 | 4.861 | 1,097,161 | +162,945 | 0.09% | 5,332,800 |
| 2010-05-13 | 2010-05-11 | 4.953 | 934,216 | -35,305 | 0.07% | 4,626,799 |
| 2010-05-12 | 2010-05-10 | 5.045 | 969,521 | -206,397 | 0.08% | 4,890,900 |
| 2010-05-11 | 2010-05-07 | 4.529 | 1,175,918 | +19,011 | 0.09% | 5,325,902 |
| 2010-05-10 | 2010-05-06 | 4.363 | 1,156,907 | +309,595 | 0.09% | 5,048,098 |
| 2010-05-07 | 2010-05-05 | 4.640 | 847,312 | +54,314 | 0.07% | 3,931,198 |
| 2010-05-06 | 2010-05-04 | 4.916 | 792,998 | +38,021 | 0.06% | 3,898,202 |
| 2010-05-05 | 2010-05-03 | 5.026 | 754,977 | -162,945 | 0.06% | 3,794,699 |
| 2010-05-04 | 2010-04-30 | 4.861 | 917,922 | -97,767 | 0.07% | 4,461,601 |
| 2010-05-03 | 2010-04-29 | 4.548 | 1,015,689 | +521,423 | 0.08% | 4,618,902 |
| 2010-04-30 | 2010-04-28 | 5.284 | 494,266 | +162,945 | 0.04% | 2,611,702 |
| 2010-04-28 | 2010-04-26 | 5.284 | 331,321 | -515,991 | 0.03% | 1,750,701 |
| 2010-04-27 | 2010-04-23 | 4.805 | 847,312 | +135,787 | 0.07% | 4,071,598 |
| 2010-04-26 | 2010-04-22 | 4.879 | 711,525 | +27,157 | 0.06% | 3,471,499 |
| 2010-04-23 | 2010-04-21 | 4.768 | 684,368 | +407,362 | 0.06% | 3,263,401 |
| 2010-04-22 | 2010-04-20 | 4.805 | 277,006 | +35,305 | 0.02% | 1,331,100 |
| 2010-04-21 | 2010-04-19 | 4.640 | 241,701 | +217,259 | 0.02% | 1,121,399 |
| 2010-04-20 | 2010-04-16 | 4.897 | 24,442 | +21,726 | 0.00% | 119,701 |
| 2010-04-19 | 2010-04-15 | 4.455 | 2,716 | +2,716 | 0.00% | 12,101 |
| 2010-01-28 | 2010-01-26 | 2.117 | 0 | -271,575 | ||
| 2010-01-21 | 2010-01-19 | 2.320 | 271,575 | -10,862 | 0.02% | 630,001 |
| 2010-01-20 | 2010-01-18 | 2.338 | 282,437 | -10,863 | 0.02% | 660,399 |
| 2010-01-19 | 2010-01-15 | 2.393 | 293,300 | +21,725 | 0.03% | 701,999 |
| 2010-01-18 | 2010-01-14 | 2.393 | 271,575 | +162,945 | 0.02% | 650,001 |
| 2010-01-15 | 2010-01-13 | 2.357 | 108,630 | -16,294 | 0.01% | 256,000 |
| 2010-01-13 | 2010-01-11 | 2.430 | 124,924 | +124,924 | 0.01% | 303,599 |
| 2009-11-27 | 2009-11-25 | 2.614 | 0 | -21,726 | ||
| 2009-11-16 | 2009-11-12 | 2.430 | 21,726 | +21,726 | 0.00% | 52,800 |
| 2009-11-13 | 2009-11-11 | 2.357 | 0 | -24,442 | ||
| 2009-11-11 | 2009-11-09 | 2.596 | 24,442 | +2,716 | 0.00% | 63,451 |
| 2009-10-05 | 2009-09-30 | 1.604 | 21,726 | +524 | 0.00% | 34,840 |
| 2009-08-24 | 2009-08-20 | 1.868 | 21,202 | -90,111 | 0.00% | 39,599 |
| 2009-08-21 | 2009-08-19 | 1.924 | 111,313 | -212,024 | 0.01% | 214,200 |
| 2009-08-20 | 2009-08-18 | 1.887 | 323,337 | -50,356 | 0.03% | 610,000 |
| 2009-08-13 | 2009-08-11 | 1.924 | 373,693 | -148,417 | 0.03% | 719,100 |
| 2009-08-05 | 2009-08-03 | 2.207 | 522,110 | -106,012 | 0.05% | 1,152,450 |
| 2009-08-04 | 2009-07-31 | 2.207 | 628,122 | -514,160 | 0.06% | 1,386,449 |
| 2009-07-31 | 2009-07-29 | 1.943 | 1,142,282 | -530,061 | 0.11% | 2,219,651 |
| 2009-07-23 | 2009-07-21 | 1.887 | 1,672,343 | -29,153 | 0.16% | 3,155,001 |
| 2009-07-07 | 2009-07-03 | 1.736 | 1,701,496 | -53,006 | 0.16% | 2,953,200 |
| 2009-07-03 | 2009-06-30 | 1.811 | 1,754,502 | +503,558 | 0.16% | 3,177,600 |
| 2009-06-26 | 2009-06-24 | 1.830 | 1,250,944 | +26,503 | 0.12% | 2,289,200 |
| 2009-06-25 | 2009-06-23 | 1.736 | 1,224,441 | +424,049 | 0.11% | 2,125,200 |
| 2009-06-24 | 2009-06-22 | 1.792 | 800,392 | -55,657 | 0.07% | 1,434,500 |
| 2009-06-22 | 2009-06-18 | 1.698 | 856,049 | +543,313 | 0.08% | 1,453,501 |
| 2009-06-19 | 2009-06-17 | 1.415 | 312,736 | +206,724 | 0.03% | 442,500 |
| 2009-06-08 | 2009-06-04 | 1.113 | 106,012 | +106,012 | 0.01% | 118,000 |
| 2009-04-17 | 2009-04-15 | 1.190 | 0 | -174,561 | ||
| 2009-04-16 | 2009-04-14 | 1.132 | 174,561 | +174,561 | 0.02% | 197,650 |
| 2009-01-29 | 2009-01-22 | 1.094 | 0 | -46,897 | ||
| 2009-01-09 | 2009-01-07 | 1.094 | 46,897 | -93,794 | 0.00% | 51,300 |
| 2009-01-07 | 2009-01-05 | 1.113 | 140,691 | -119,847 | 0.01% | 156,600 |
| 2008-12-19 | 2008-12-17 | 0.960 | 260,538 | +260,538 | 0.02% | 250,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy